Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (60)
- {{country.name}}
- Todos los países
- Italia (60)
Milan (60)
- {{item.name}}
- Todos los intercambios
- Milan (60)
Industria (60)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€136.30 157.34 USD |
-4.28
|
€39.83B 45.98B USD | €1.64M 1.89M USD | €134.30 155.03 USD | €142.25 164.2 USD | €39.83B 45.98B USD | 29.00 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.28 31.49 USD |
+2.29
|
€35.28B 40.73B USD | €5.81M 6.71M USD | €26.76 30.89 USD | €27.36 31.58 USD | €35.28B 40.73B USD | 14.51 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.32 60.39 USD |
+0.56
|
€30.19B 34.85B USD | €1.67M 1.93M USD | €51.62 59.59 USD | €53.13 61.33 USD | €30.19B 34.85B USD | 23.35 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€70.95 81.9 USD |
0
|
€5.08B 5.86B USD | €25.76K 29.74K USD | €70.45 81.32 USD | €71.70 82.77 USD | €5.08B 5.86B USD | 22.24 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.96 12.65 USD |
+1.67
|
€3.93B 4.53B USD | €1.97M 2.28M USD | €10.78 12.44 USD | €11.05 12.76 USD | €3.93B 4.53B USD | 30.44 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.05 USD |
-0.07
|
€3.70B 4.28B USD | €1.55M 1.79M USD | €13.90 16.05 USD | €13.93 16.08 USD | €3.70B 4.28B USD | 36.59 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.38 38.53 USD |
-1.42
|
€3.51B 4.05B USD | €103.71K 119.71K USD | €33.38 38.53 USD | €34.14 39.41 USD | €3.51B 4.05B USD | 17.03 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.16 55.59 USD |
-0.54
|
€3.45B 3.98B USD | €27.94K 32.25K USD | €48.16 55.59 USD | €49.12 56.7 USD | €3.45B 3.98B USD | 15.09 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.21 6.01 USD |
+0.19
|
€2.82B 3.25B USD | €724.61K 836.44K USD | €5.16 5.96 USD | €5.27 6.08 USD | €2.82B 3.25B USD | 28.94 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.38 2.75 USD |
+1.54
|
€2.35B 2.72B USD | €4.49M 5.19M USD | €2.31 2.67 USD | €2.40 2.78 USD | €2.35B 2.72B USD | 9.15 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€36.68 42.34 USD |
-0.86
|
€1.68B 1.94B USD | €956.04K 1.1M USD | €36.08 41.65 USD | €38.07 43.95 USD | €1.68B 1.94B USD | 107.88 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€90.20 104.12 USD |
-0.66
|
€1.52B 1.75B USD | €8.15K 9.41K USD | €89.70 103.54 USD | €92.60 106.89 USD | €1.52B 1.75B USD | 31.10 | €2.90 3.35 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.59 6.45 USD |
+0.9
|
€1.50B 1.73B USD | €297.60K 343.53K USD | €5.55 6.41 USD | €5.63 6.5 USD | €1.50B 1.73B USD | 16.93 | €0.33 0.38 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€64.50 74.45 USD |
-0.77
|
€1.43B 1.65B USD | €19.69K 22.73K USD | €63.70 73.53 USD | €66.20 76.42 USD | €1.43B 1.65B USD | 34.30 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
-0.2
|
€1.42B 1.64B USD | €7.25K 8.37K USD | €48.80 56.33 USD | €50.80 58.64 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.13 3.61 USD |
+0.45
|
€1.15B 1.33B USD | €604.96K 698.32K USD | €3.08 3.56 USD | €3.15 3.64 USD | €1.15B 1.33B USD | 8.68 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.40 8.54 USD |
+2.78
|
€880.36M 1.02B USD | €233.67K 269.74K USD | €7.23 8.35 USD | €7.47 8.62 USD | €880.36M 1.02B USD | 10.42 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.21 4.86 USD |
0
|
€789.21M 911.01M USD | €62.24K 71.85K USD | €4.21 4.86 USD | €4.27 4.92 USD | €789.21M 911.01M USD | 42.10 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.18 9.44 USD |
+3.28
|
€584.09M 674.23M USD | €56.99K 65.79K USD | €7.97 9.2 USD | €8.27 9.55 USD | €584.09M 674.23M USD | 7.17 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.71 10.05 USD |
+1.58
|
€440.89M 508.94M USD | €192.70K 222.44K USD | €8.57 9.89 USD | €8.74 10.09 USD | €440.89M 508.94M USD | 26.37 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €3.45K 3.98K USD | €9.10 10.5 USD | €9.26 10.69 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.00 53.1 USD |
-6.5
|
€278.10M 321.03M USD | €27.00K 31.17K USD | €46.40 53.56 USD | €49.50 57.14 USD | €278.10M 321.03M USD | 148.38 | €0.31 0.36 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.62
|
€208.32M 240.47M USD | €199.43K 230.21K USD | €0.48 0.55 USD | €0.48 0.56 USD | €208.32M 240.47M USD | 2.81 | €0.17 0.2 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.27 0.31 USD |
+9.98
|
€162.47M 187.55M USD | €7.42M 8.57M USD | €0.24 0.28 USD | €0.27 0.32 USD | €162.47M 187.55M USD | 0 | €0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
+1.92
|
€161.39M 186.29M USD | €54.25K 62.62K USD | €5.10 5.89 USD | €5.45 6.29 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.34 6.16 USD |
-1.48
|
€141.94M 163.84M USD | €44.96K 51.89K USD | €5.28 6.09 USD | €5.40 6.23 USD | €141.94M 163.84M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.86 1 USD |
-1.6
|
€140.37M 162.03M USD | €126.07K 145.52K USD | €0.87 1 USD | €0.89 1.03 USD | €140.37M 162.03M USD | 10.77 | €0.08 0.09 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€19.00 21.93 USD |
+2.43
|
€138.34M 159.69M USD | €11.49K 13.26K USD | €18.65 21.53 USD | €18.95 21.87 USD | €138.34M 159.69M USD | 27.94 | €0.68 0.78 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.62 4.18 USD |
-1.36
|
€118.39M 136.66M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €118.39M 136.66M USD | 16.45 | €0.22 0.25 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
0
|
€117.42M 135.54M USD | €19.92K 22.99K USD | €1.05 1.21 USD | €1.07 1.24 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
-0.86
|
€109.25M 126.11M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.44 3.97 USD |
+1.47
|
€98.51M 113.71M USD | €6.35K 7.33K USD | €3.35 3.87 USD | €3.44 3.97 USD | €98.51M 113.71M USD | 9.82 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.55 8.72 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.18 3.67 USD |
0
|
€82.55M 95.3M USD | €30.18K 34.84K USD | €3.12 3.6 USD | €3.19 3.68 USD | €82.55M 95.3M USD | 9.35 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
-0.45
|
€58.64M 67.7M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.15 2.48 USD |
+0.47
|
€52.62M 60.74M USD | €3.93K 4.53K USD | €2.10 2.42 USD | €2.15 2.48 USD | €52.62M 60.74M USD | 53.75 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.31 4.98 USD |
-0.23
|
€47.07M 54.34M USD | €14.40K 16.62K USD | €4.22 4.87 USD | €4.35 5.02 USD | €47.07M 54.34M USD | 9.57 | €0.45 0.52 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.76 3.19 USD |
+1.47
|
€46.79M 54.01M USD | €22.00K 25.4K USD | €2.70 3.12 USD | €2.80 3.23 USD | €46.79M 54.01M USD | 12.00 | €0.23 0.27 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.04 3.51 USD |
-1.3
|
€39.19M 45.23M USD | €9.50K 10.97K USD | €3.02 3.49 USD | €3.14 3.62 USD | €39.19M 45.23M USD | 17.88 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.36 1.57 USD |
0
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.46 0.53 USD |
-4.34
|
€15.41M 17.79M USD | €66.00K 76.19K USD | €0.46 0.53 USD | €0.49 0.56 USD | €15.41M 17.79M USD | 15.43 | €0.03 0.03 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
-4.68
|
€10.68M 12.33M USD | €1.06M 1.22M USD | €0.27 0.31 USD | €0.30 0.34 USD | €10.68M 12.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0073 USD |
0
|
€3.73M 4.31M USD | €6.68M 7.71M USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.43 0.5 USD |
-9.03
|
€3.25M 3.75M USD | €101.00K 116.59K USD | €0.38 0.44 USD | €0.44 0.51 USD | €3.25M 3.75M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
-6.78
|
€2.90M 3.35M USD | €48.00K 55.41K USD | €0.22 0.25 USD | €0.24 0.27 USD | €2.90M 3.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.16 10.57 USD |
-1.08
|
€1.80B 2.07B USD | €274.00 316.29 USD | €9.16 10.57 USD | €9.16 10.57 USD | €1.80B 2.07B USD | 35.23 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.65 21.53 USD |
0
|
€347.11M 400.68M USD | €579.00 668.36 USD | €18.10 20.89 USD | €18.55 21.41 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
-1.16
|
€60.32M 69.63M USD | €11.50K 13.27K USD | €8.50 9.81 USD | €8.55 9.87 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
+0.91
|
€14.15M 16.34M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.26 2.61 USD | €14.15M 16.34M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
+0.82
|
€12.44M 14.36M USD | €1.22K 1.41K USD | €4.82 5.56 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
-0.73
|
€11.90M 13.74M USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}