![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (81)
- {{country.name}}
- Alle Länder
- Italien (81)
Milan (81)
- {{item.name}}
- Alle Börsen
- Milan (81)
Industriewerte (81)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $44.78 48.95 USD |
0
|
$26.06B 28.48B USD | $4.48M 4.89M USD | $44.1 48.21 USD | $46.81 51.17 USD | $26.06B 28.48B USD | 36.70 | $1.22 1.33 USD | |
| Poste Italiane S.p.A. PST.MI | $15.72 17.18 USD |
+1.26
|
$20.35B 22.25B USD | $2.36M 2.58M USD | $15.4 16.83 USD | $15.75 17.22 USD | $20.35B 22.25B USD | 10.20 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $56.18 61.41 USD |
-1.51
|
$16.13B 17.63B USD | $1.92M 2.09M USD | $55.54 60.71 USD | $57.44 62.79 USD | $16.13B 17.63B USD | 22.29 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $15.24 16.66 USD |
-5.02
|
$4.04B 4.41B USD | $1.24M 1.36M USD | $15.24 16.65 USD | $15.99 17.48 USD | $4.04B 4.41B USD | 10.58 | $1.44 1.57 USD | |
| Interpump Group S.p.A. IP.MI | $35.3 38.59 USD |
-1.95
|
$3.77B 4.12B USD | $85.32K 93.27K USD | $35.22 38.5 USD | $35.92 39.27 USD | $3.77B 4.12B USD | 0.38 | $92.12 100.7 USD | |
| Fincantieri S.p.A. FCT.MI | $9.86 10.78 USD |
+4.38
|
$3.28B 3.58B USD | $4.62M 5.06M USD | $9.75 10.65 USD | $10.31 11.27 USD | $3.28B 3.58B USD | 0 | -$0.42 -0.4 USD | |
| Webuild S.p.A. WBD.MI | $3.14 3.43 USD |
-2.37
|
$3.12B 3.41B USD | $258.59K 282.68K USD | $3.14 3.43 USD | $3.2 3.49 USD | $3.12B 3.41B USD | 16.50 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $14.3 15.63 USD |
-3.38
|
$3.06B 3.35B USD | $3.4K 3.72K USD | $14.3 15.63 USD | $14.8 16.18 USD | $3.06B 3.35B USD | 75.26 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.7 25.91 USD |
-0.21
|
$2.04B 2.23B USD | $27.78K 30.37K USD | $23.35 25.52 USD | $23.9 26.13 USD | $2.04B 2.23B USD | 7.36 | $3.22 3.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $30.8 33.67 USD |
-0.16
|
$2.04B 2.23B USD | $26.95K 29.46K USD | $30.55 33.4 USD | $30.95 33.83 USD | $2.04B 2.23B USD | 9.56 | $3.22 3.52 USD | |
| ENAV S.p.A. ENAV.MI | $3.43 3.75 USD |
+2.02
|
$1.86B 2.03B USD | $1.09M 1.19M USD | $3.34 3.66 USD | $3.43 3.75 USD | $1.86B 2.03B USD | 15.60 | $0.22 0.24 USD | |
| Rai Way S.p.A. RWAY.MI | $5.63 6.15 USD |
0
|
$1.52B 1.66B USD | $615 672.28 USD | $5.63 6.15 USD | $5.63 6.15 USD | $1.52B 1.66B USD | 17.59 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $4.82 5.26 USD |
-1.73
|
$922.61M 1.01B USD | $36.68K 40.09K USD | $4.8 5.24 USD | $4.9 5.36 USD | $922.61M 1.01B USD | 48.14 | $0.1 0.11 USD | |
| Comer Industries S.p.A. COM.MI | $26.6 29.08 USD |
-1.48
|
$765.06M 836.32M USD | $3.51K 3.84K USD | $26.6 29.08 USD | $27 29.51 USD | $765.06M 836.32M USD | 9.81 | $2.71 2.96 USD | |
| Cembre S.p.A. CMB.MI | $44.5 48.64 USD |
-1.77
|
$748.27M 817.96M USD | $9.35K 10.22K USD | $44.5 48.64 USD | $45.3 49.52 USD | $748.27M 817.96M USD | 19.77 | $2.25 2.46 USD | |
| Piovan S.p.A. PVN.MI | $13.9 15.19 USD |
0
|
$710.64M 776.83M USD | $5.79K 6.33K USD | $13.9 15.19 USD | $13.95 15.25 USD | $710.64M 776.83M USD | 14.47 | $0.96 1.05 USD | |
| LU-VE S.p.A. LUVE.MI | $29.95 32.74 USD |
-1.96
|
$665.08M 727.02M USD | $12.58K 13.75K USD | $30 32.79 USD | $30.8 33.67 USD | $665.08M 727.02M USD | 22.35 | $1.34 1.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.08 11.02 USD |
-0.79
|
$516.44M 564.54M USD | $7.3K 7.98K USD | $10.04 10.98 USD | $10.14 11.08 USD | $516.44M 564.54M USD | 3.02 | $3.33 3.64 USD | |
| Avio S.p.A. AVIO.MI | $18.3 20 USD |
-1.19
|
$462.41M 505.47M USD | $123.63K 135.15K USD | $18.14 19.83 USD | $19.16 20.94 USD | $462.41M 505.47M USD | 48.15 | $0.38 0.42 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.59 3.92 USD |
-2.97
|
$429.21M 469.18M USD | $120.16K 131.35K USD | $3.59 3.92 USD | $3.7 4.04 USD | $429.21M 469.18M USD | 1.32 | $2.7 2.95 USD | |
| Fiera Milano SpA FM.MI | $4.9 5.36 USD |
-2.2
|
$347.27M 379.62M USD | $45.72K 49.97K USD | $4.9 5.36 USD | $4.99 5.45 USD | $347.27M 379.62M USD | 9.42 | $0.52 0.57 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.76 8.48 USD |
-0.51
|
$280.34M 306.44M USD | $6.5K 7.1K USD | $7.68 8.4 USD | $7.8 8.53 USD | $280.34M 306.44M USD | 13.15 | $0.59 0.64 USD | |
| Antares Vision S.p.A. AV.MI | $3.68 4.02 USD |
0
|
$269.39M 294.48M USD | $36.43K 39.83K USD | $3.63 3.97 USD | $3.73 4.08 USD | $269.39M 294.48M USD | 0 | -$1.5 -1.6 USD | |
| Biesse S.p.A. BSS.MI | $8.05 8.79 USD |
-2.07
|
$221.27M 241.87M USD | $16.65K 18.2K USD | $8.02 8.76 USD | $8.21 8.97 USD | $221.27M 241.87M USD | 0 | -$0.03 -0.03 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
-1.35
|
$190.92M 208.7M USD | $76.1K 83.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $190.92M 208.7M USD | 2.31 | $0.19 0.21 USD | |
| Sabaf S.p.A. SAB.MI | $14.4 15.74 USD |
0
|
$180.45M 197.25M USD | $3.9K 4.27K USD | $14.35 15.69 USD | $14.55 15.91 USD | $180.45M 197.25M USD | 15.65 | $0.92 1.01 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+0.67
|
$148.34M 162.16M USD | $2.57K 2.8K USD | $0.9 0.98 USD | $0.91 0.99 USD | $148.34M 162.16M USD | 15.11 | $0.06 0.07 USD | |
| OMER S.p.A. OMER.MI | $4.1 4.48 USD |
+2.5
|
$117.41M 128.34M USD | $5.57K 6.09K USD | $3.94 4.31 USD | $4.1 4.48 USD | $117.41M 128.34M USD | 12.81 | $0.32 0.35 USD | |
| Officina Stellare S.p.A. OS.MI | $13.7 14.98 USD |
+5.38
|
$82.83M 90.54M USD | $19.75K 21.59K USD | $13 14.21 USD | $14.2 15.52 USD | $82.83M 90.54M USD | 65.23 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.4 12.46 USD |
-1.72
|
$78.65M 85.97M USD | $10.24K 11.19K USD | $11.1 12.13 USD | $11.5 12.57 USD | $78.65M 85.97M USD | 0 | -$1.66 -1.8 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.73 USD |
-3.46
|
$74.57M 81.51M USD | $35.08K 38.35K USD | $0.65 0.71 USD | $0.7099 0.77 USD | $74.57M 81.51M USD | 16.75 | $0.04 0.04 USD | |
| Comal S.p.A. CML.MI | $4.98 5.44 USD |
+3.75
|
$65.2M 71.28M USD | $239.41K 261.71K USD | $4.98 5.44 USD | $5.04 5.51 USD | $65.2M 71.28M USD | 8.58 | $0.58 0.63 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $7 7.65 USD |
-1.96
|
$59.26M 64.78M USD | $5.47K 5.98K USD | $7 7.65 USD | $7.16 7.83 USD | $59.26M 64.78M USD | 20.00 | $0.35 0.38 USD | |
| IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
-1.98
|
$52.36M 57.24M USD | $13.02K 14.23K USD | $2 2.19 USD | $2.07 2.26 USD | $52.36M 57.24M USD | 6.00 | $0.33 0.36 USD | |
| ILPRA S.p.A. ILP.MI | $4.38 4.79 USD |
+0.92
|
$51.8M 56.63M USD | $9K 9.84K USD | $4.3 4.7 USD | $4.4 4.81 USD | $51.8M 56.63M USD | 12.16 | $0.36 0.39 USD | |
| Tesmec S.p.A. TES.MI | $0.07 0.07 USD |
+0.3
|
$40.44M 44.2M USD | $1.4M 1.54M USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.44M 44.2M USD | 0 | -$0.01 -0.01 USD | |
| PLC S.p.A. PLC.MI | $1.55 1.69 USD |
+1.31
|
$40.24M 43.99M USD | $10.73K 11.73K USD | $1.51 1.65 USD | $1.57 1.71 USD | $40.24M 43.99M USD | 9.11 | $0.17 0.19 USD | |
| Lindbergh S.p.A. LDB.MI | $4.1 4.48 USD |
0
|
$39.19M 42.84M USD | $10.5K 11.48K USD | $4.1 4.48 USD | $4.1 4.48 USD | $39.19M 42.84M USD | 27.33 | $0.15 0.16 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+1.83
|
$37.56M 41.06M USD | $6K 6.56K USD | $2.14 2.34 USD | $2.22 2.43 USD | $37.56M 41.06M USD | 6.34 | $0.35 0.38 USD | |
| Sciuker Frames S.p.A. SCK.MI | $1.62 1.77 USD |
-2.87
|
$36.31M 39.69M USD | $4.15K 4.54K USD | $1.63 1.78 USD | $1.65 1.81 USD | $36.31M 39.69M USD | 0 | -$0.53 -0.5 USD | |
| DBA Group S.p.A. DBA.MI | $3 3.28 USD |
-0.99
|
$33.12M 36.21M USD | $12.9K 14.1K USD | $2.98 3.26 USD | $3.06 3.34 USD | $33.12M 36.21M USD | 10.71 | $0.28 0.31 USD | |
| SIT S.p.A. SIT.MI | $1.26 1.38 USD |
-2.7
|
$30.82M 33.69M USD | $20.68K 22.6K USD | $1.26 1.38 USD | $1.32 1.44 USD | $30.82M 33.69M USD | 0 | -$0.47 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.91 0.99 USD |
-5.8
|
$18.06M 19.74M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.92 1 USD | $18.06M 19.74M USD | 6.50 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.14 2.34 USD |
+2.88
|
$16.05M 17.54M USD | $3.5K 3.83K USD | $2.08 2.27 USD | $2.14 2.34 USD | $16.05M 17.54M USD | 0 | -$0.04 -0.04 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9599 1.05 USD |
-4
|
$12.92M 14.13M USD | $4.5K 4.92K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.92M 14.13M USD | 12.00 | $0.08 0.09 USD | |
| SG Company S.p.A. SGC.MI | $0.27 0.29 USD |
+0.75
|
$9.48M 10.36M USD | $11.25K 12.3K USD | $0.26 0.29 USD | $0.27 0.29 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.53 0.58 USD |
0
|
$7M 7.65M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.27 0.3 USD |
-0.36
|
$4.42M 4.83M USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.42M 4.83M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.01 0.01 USD |
-3.64
|
$1.56M 1.7M USD | $768.36K 839.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.7M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.55 17 USD |
0
|
$294.07M 321.46M USD | $13 14.21 USD | $15.55 17 USD | $15.55 17 USD | $294.07M 321.46M USD | 19.68 | $0.79 0.86 USD | |
| A.L.A. società per azioni ALA.MI | $27.8 30.39 USD |
+0.72
|
$251.03M 274.41M USD | $21.97K 24.02K USD | $27 29.51 USD | $28.2 30.83 USD | $251.03M 274.41M USD | 22.60 | $1.23 1.34 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.94 5.4 USD |
+0.41
|
$164.18M 179.48M USD | $3K 3.28K USD | $4.82 5.27 USD | $4.94 5.4 USD | $164.18M 179.48M USD | 13.35 | $0.37 0.4 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.4 7 USD |
0
|
$66.24M 72.41M USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $66.24M 72.41M USD | 29.09 | $0.22 0.24 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.4 16.83 USD |
0
|
$39.07M 42.71M USD | $26.7K 29.19K USD | $15.2 16.62 USD | $15.4 16.83 USD | $39.07M 42.71M USD | 10.92 | $1.41 1.54 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.53 2.77 USD |
-2.69
|
$32.61M 35.65M USD | $6.5K 7.11K USD | $2.55 2.79 USD | $2.57 2.81 USD | $32.61M 35.65M USD | 19.46 | $0.13 0.14 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
-1.41
|
$18.13M 19.81M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.13M 19.81M USD | 8.23 | $0.34 0.37 USD | |
| TraWell Co S.p.A. TWL.MI | $6.06 6.62 USD |
-1.94
|
$15.26M 16.68M USD | $20 21.86 USD | $6.06 6.62 USD | $6.06 6.62 USD | $15.26M 16.68M USD | 55.09 | $0.11 0.12 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.61 2.85 USD |
-0.19
|
$11.42M 12.48M USD | $8.16K 8.92K USD | $2.58 2.81 USD | $2.66 2.91 USD | $11.42M 12.48M USD | 7.05 | $0.37 0.4 USD | |
| Gel S.p.A. GEL.MI | $1.81 1.98 USD |
-3.72
|
$11.35M 12.41M USD | $4.38K 4.78K USD | $1.8 1.97 USD | $1.87 2.04 USD | $11.35M 12.41M USD | 25.85 | $0.07 0.08 USD | |
| International Care Company S.p.A. ICC.MI | $1.04 1.14 USD |
-0.95
|
$5.19M 5.68M USD | $750 819.85 USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.19M 5.68M USD | 0 | -$0.14 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}