Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (60)
- {{country.name}}
- Alle Länder
- Italien (60)
Milan (60)
- {{item.name}}
- Alle Börsen
- Milan (60)
Industriewerte (60)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€143.25 165.36 USD |
-2.08
|
€41.86B 48.33B USD | €850.01K 981.19K USD | €140.45 162.13 USD | €144.80 167.15 USD | €41.86B 48.33B USD | 30.47 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.00 33.48 USD |
-0.45
|
€37.51B 43.3B USD | €2.86M 3.3M USD | €28.73 33.16 USD | €29.29 33.81 USD | €37.51B 43.3B USD | 15.42 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€54.92 63.4 USD |
+4.55
|
€31.69B 36.58B USD | €4.06M 4.68M USD | €52.91 61.08 USD | €55.51 64.08 USD | €31.69B 36.58B USD | 24.51 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€72.45 83.63 USD |
+0.98
|
€5.19B 5.99B USD | €37.41K 43.18K USD | €70.55 81.44 USD | €72.50 83.69 USD | €5.19B 5.99B USD | 22.71 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.15 14.02 USD |
+11.42
|
€4.34B 5.01B USD | €9.56M 11.04M USD | €11.31 13.06 USD | €12.41 14.33 USD | €4.34B 5.01B USD | 33.73 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
+0.18
|
€3.72B 4.29B USD | €377.05K 435.25K USD | €13.94 16.09 USD | €13.95 16.1 USD | €3.72B 4.29B USD | 36.71 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.75 58.58 USD |
+1.1
|
€3.63B 4.19B USD | €46.96K 54.21K USD | €49.42 57.05 USD | €50.80 58.64 USD | €3.63B 4.19B USD | 15.90 | €3.19 3.68 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.20 39.48 USD |
-1.78
|
€3.59B 4.15B USD | €107.30K 123.86K USD | €34.00 39.25 USD | €35.20 40.63 USD | €3.59B 4.15B USD | 17.44 | €1.96 2.26 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-1.13
|
€2.84B 3.27B USD | €221.17K 255.3K USD | €5.21 6.01 USD | €5.31 6.12 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.30 2.66 USD |
+1.23
|
€2.28B 2.63B USD | €3.10M 3.58M USD | €2.27 2.62 USD | €2.34 2.71 USD | €2.28B 2.63B USD | 8.86 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€33.40 38.55 USD |
+2.61
|
€1.53B 1.77B USD | €1.04M 1.2M USD | €32.29 37.27 USD | €34.28 39.57 USD | €1.53B 1.77B USD | 98.23 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€68.20 78.73 USD |
-0.44
|
€1.51B 1.75B USD | €13.30K 15.35K USD | €66.40 76.65 USD | €68.90 79.53 USD | €1.51B 1.75B USD | 36.27 | €1.88 2.17 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.60 102.27 USD |
+1.26
|
€1.49B 1.72B USD | €7.25K 8.36K USD | €86.20 99.5 USD | €88.90 102.62 USD | €1.49B 1.72B USD | 30.55 | €2.90 3.35 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.60 54.95 USD |
+1.28
|
€1.36B 1.57B USD | €22.71K 26.21K USD | €45.60 52.64 USD | €47.30 54.6 USD | €1.36B 1.57B USD | 22.24 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.64 4.2 USD |
+0.06
|
€1.34B 1.54B USD | €349.91K 403.91K USD | €3.59 4.14 USD | €3.68 4.25 USD | €1.34B 1.54B USD | 10.10 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.75 5.48 USD |
-0.84
|
€1.27B 1.47B USD | €437.41K 504.91K USD | €4.72 5.44 USD | €4.81 5.55 USD | €1.27B 1.47B USD | 14.37 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.30 8.43 USD |
+3.25
|
€869.36M 1B USD | €285.37K 329.41K USD | €6.93 8 USD | €7.36 8.5 USD | €869.36M 1B USD | 10.13 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
-0.69
|
€806.08M 930.49M USD | €361.65K 417.47K USD | €4.29 4.95 USD | €4.32 4.99 USD | €806.08M 930.49M USD | 43.00 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€43.90 50.68 USD |
-1.57
|
€763.26M 881.05M USD | €7.25K 8.37K USD | €43.00 49.64 USD | €44.20 51.02 USD | €763.26M 881.05M USD | 199.54 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.90 10.27 USD |
-1.11
|
€635.50M 733.58M USD | €51.00K 58.87K USD | €8.84 10.2 USD | €9.02 10.41 USD | €635.50M 733.58M USD | 7.80 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.57 11.05 USD |
-0.47
|
€484.23M 558.96M USD | €122.60K 141.52K USD | €9.57 11.04 USD | €9.70 11.19 USD | €484.23M 558.96M USD | 28.99 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.64 11.13 USD |
+3.21
|
€348.25M 402M USD | €24.10K 27.82K USD | €9.12 10.53 USD | €9.64 11.13 USD | €348.25M 402M USD | 14.38 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+1.61
|
€246.42M 284.45M USD | €4.02M 4.64M USD | €0.39 0.45 USD | €0.42 0.48 USD | €246.42M 284.45M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
+0.44
|
€199.19M 229.93M USD | €321.38K 370.98K USD | €0.45 0.52 USD | €0.46 0.54 USD | €199.19M 229.93M USD | 2.69 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.50 30.59 USD |
-2.21
|
€192.94M 222.72M USD | €20.83K 24.04K USD | €25.70 29.67 USD | €27.80 32.09 USD | €192.94M 222.72M USD | 38.97 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.95 6.87 USD |
0
|
€181.18M 209.14M USD | €3.75K 4.33K USD | €5.95 6.87 USD | €6.05 6.98 USD | €181.18M 209.14M USD | 14.87 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
+1.58
|
€146.55M 169.17M USD | €287.03K 331.33K USD | €0.87 1 USD | €0.91 1.05 USD | €146.55M 169.17M USD | 11.25 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.50 6.35 USD |
0
|
€146.19M 168.75M USD | €63.04K 72.77K USD | €5.50 6.35 USD | €5.69 6.57 USD | €146.19M 168.75M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.65 16.91 USD |
-1.01
|
€139.17M 160.65M USD | €3.00K 3.46K USD | €14.65 16.91 USD | €14.75 17.03 USD | €139.17M 160.65M USD | 54.25 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
+3.57
|
€129.11M 149.03M USD | €188.93K 218.09K USD | €1.10 1.27 USD | €1.19 1.37 USD | €129.11M 149.03M USD | 8.28 | €0.14 0.16 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.75 8.95 USD |
-1.9
|
€94.45M 109.02M USD | €9.60K 11.08K USD | €7.70 8.89 USD | €7.95 9.18 USD | €94.45M 109.02M USD | 14.90 | €0.52 0.6 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.13 3.61 USD |
-3.1
|
€89.63M 103.46M USD | €13.91K 16.06K USD | €3.12 3.6 USD | €3.24 3.74 USD | €89.63M 103.46M USD | 8.94 | €0.35 0.4 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.70 11.2 USD |
+0.52
|
€86.90M 100.32M USD | €27.35K 31.57K USD | €9.60 11.08 USD | €9.80 11.31 USD | €86.90M 100.32M USD | 37.30 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-1.28
|
€79.96M 92.3M USD | €101.52K 117.19K USD | €3.07 3.54 USD | €3.17 3.66 USD | €79.96M 92.3M USD | 9.05 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.25 2.6 USD |
-3.02
|
€59.44M 68.61M USD | €13.21K 15.25K USD | €2.26 2.61 USD | €2.30 2.65 USD | €59.44M 68.61M USD | 7.25 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.40 3.92 USD |
+8.97
|
€57.64M 66.53M USD | €97.00K 111.97K USD | €3.18 3.67 USD | €3.42 3.95 USD | €57.64M 66.53M USD | 14.78 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.20 2.54 USD |
+1.85
|
€53.84M 62.15M USD | €4.28K 4.95K USD | €2.16 2.49 USD | €2.21 2.55 USD | €53.84M 62.15M USD | 55.00 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.11 4.74 USD |
-0.96
|
€44.89M 51.81M USD | €18.30K 21.12K USD | €4.01 4.63 USD | €4.30 4.96 USD | €44.89M 51.81M USD | 9.13 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.10 3.58 USD |
+1.31
|
€39.96M 46.13M USD | €10.50K 12.12K USD | €3.00 3.46 USD | €3.10 3.58 USD | €39.96M 46.13M USD | 18.23 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
+0.75
|
€18.04M 20.82M USD | €9.50K 10.97K USD | €1.30 1.5 USD | €1.37 1.58 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.51 USD |
0
|
€14.61M 16.86M USD | €48.00K 55.41K USD | €0.42 0.49 USD | €0.45 0.52 USD | €14.61M 16.86M USD | 14.63 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+11.63
|
€11.99M 13.85M USD | €38.59M 44.54M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.99M 13.85M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
-3.78
|
€10.46M 12.08M USD | €81.75K 94.37K USD | €0.28 0.32 USD | €0.30 0.34 USD | €10.46M 12.08M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
-2.06
|
€2.85M 3.29M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.39 0.45 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.88 10.25 USD |
-1.33
|
€1.74B 2.01B USD | €958.00 1.11K USD | €8.86 10.23 USD | €8.98 10.37 USD | €1.74B 2.01B USD | 34.15 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.85 22.91 USD |
-0.25
|
€369.45M 426.47M USD | €197.00 227.4 USD | €19.15 22.11 USD | €19.90 22.97 USD | €369.45M 426.47M USD | 23.91 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
-0.28
|
€115.74M 133.61M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €115.74M 133.61M USD | 16.09 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
0
|
€59.26M 68.4M USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.48M USD | €250.00 288.58 USD | €2.24 2.59 USD | €2.24 2.59 USD | €14.28M 16.48M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€25.03 28.89 USD |
+1.32
|
€12.61M 14.55M USD | €20.00 23.09 USD | €24.80 28.63 USD | €25.03 28.89 USD | €12.61M 14.55M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}