Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (60)
- {{country.name}}
- Alle Länder
- Italien (60)
Milan (60)
- {{item.name}}
- Alle Börsen
- Milan (60)
Industriewerte (60)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€141.80 163.68 USD |
-0.8
|
€41.44B 47.84B USD | €366.83K 423.44K USD | €141.30 163.11 USD | €145.50 167.96 USD | €41.44B 47.84B USD | 30.17 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.92 32.22 USD |
+2.03
|
€36.10B 41.68B USD | €3.30M 3.81M USD | €27.51 31.76 USD | €28.03 32.36 USD | €36.10B 41.68B USD | 14.84 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.53 61.79 USD |
-0.34
|
€30.89B 35.65B USD | €1.22M 1.41M USD | €53.18 61.39 USD | €54.43 62.83 USD | €30.89B 35.65B USD | 24.00 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.10 85.54 USD |
+2.92
|
€5.30B 6.12B USD | €44.54K 51.41K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.30B 6.12B USD | 23.22 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.41 13.17 USD |
+0.4
|
€4.09B 4.72B USD | €1.69M 1.95M USD | €11.31 13.06 USD | €11.63 13.42 USD | €4.09B 4.72B USD | 31.69 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.06 USD |
+0.07
|
€3.70B 4.28B USD | €517.60K 597.48K USD | €13.91 16.06 USD | €13.92 16.07 USD | €3.70B 4.28B USD | 36.60 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.80 40.17 USD |
+3.82
|
€3.66B 4.22B USD | €125.70K 145.1K USD | €34.34 39.64 USD | €35.28 40.72 USD | €3.66B 4.22B USD | 17.75 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.55 58.35 USD |
+3.37
|
€3.62B 4.18B USD | €50.16K 57.9K USD | €48.46 55.94 USD | €51.35 59.28 USD | €3.62B 4.18B USD | 15.84 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.38 6.21 USD |
+3.16
|
€2.91B 3.36B USD | €828.92K 956.85K USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.91B 3.36B USD | 29.88 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.46 2.84 USD |
+4.15
|
€2.43B 2.81B USD | €4.86M 5.61M USD | €2.41 2.78 USD | €2.52 2.91 USD | €2.43B 2.81B USD | 9.45 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€39.28 45.34 USD |
+2.21
|
€1.80B 2.08B USD | €1.53M 1.77M USD | €38.68 44.65 USD | €40.97 47.29 USD | €1.80B 2.08B USD | 115.52 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€91.90 106.08 USD |
+0.44
|
€1.55B 1.78B USD | €3.44K 3.97K USD | €91.90 106.08 USD | €94.20 108.74 USD | €1.55B 1.78B USD | 31.68 | €2.90 3.35 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.60 6.46 USD |
+1.45
|
€1.50B 1.74B USD | €115.85K 133.73K USD | €5.54 6.4 USD | €5.61 6.48 USD | €1.50B 1.74B USD | 16.96 | €0.33 0.38 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€66.70 76.99 USD |
+0.15
|
€1.48B 1.71B USD | €14.11K 16.29K USD | €66.70 76.99 USD | €68.50 79.07 USD | €1.48B 1.71B USD | 35.47 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€50.60 58.41 USD |
+2.22
|
€1.45B 1.67B USD | €6.32K 7.29K USD | €49.50 57.14 USD | €51.20 59.1 USD | €1.45B 1.67B USD | 23.64 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.25 3.76 USD |
+4.5
|
€1.20B 1.38B USD | €803.68K 927.72K USD | €3.15 3.64 USD | €3.28 3.79 USD | €1.20B 1.38B USD | 9.03 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.33 8.46 USD |
-3.11
|
€872.04M 1.01B USD | €225.59K 260.4K USD | €7.29 8.42 USD | €7.44 8.58 USD | €872.04M 1.01B USD | 10.32 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.28 4.94 USD |
+1.54
|
€802.33M 926.16M USD | €27.69K 31.96K USD | €4.25 4.9 USD | €4.30 4.96 USD | €802.33M 926.16M USD | 42.80 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.41 9.71 USD |
+1.82
|
€600.51M 693.19M USD | €85.62K 98.83K USD | €8.38 9.67 USD | €8.66 10 USD | €600.51M 693.19M USD | 7.37 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.13 10.54 USD |
+2.35
|
€461.96M 533.26M USD | €194.19K 224.16K USD | €8.93 10.31 USD | €9.22 10.64 USD | €461.96M 533.26M USD | 27.66 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.38 10.83 USD |
+2.4
|
€338.86M 391.16M USD | €20.21K 23.32K USD | €9.18 10.6 USD | €9.50 10.97 USD | €338.86M 391.16M USD | 14.00 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.10 53.21 USD |
+3.6
|
€278.71M 321.72M USD | €18.50K 21.36K USD | €44.40 51.25 USD | €47.70 55.06 USD | €278.71M 321.72M USD | 148.70 | €0.31 0.36 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.31
|
€208.75M 240.97M USD | €169.00K 195.08K USD | €0.48 0.55 USD | €0.49 0.56 USD | €208.75M 240.97M USD | 2.82 | €0.17 0.2 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.31 0.36 USD |
+9.52
|
€186.84M 215.68M USD | €14.19M 16.38M USD | €0.28 0.32 USD | €0.32 0.37 USD | €186.84M 215.68M USD | 0 | €0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.25 6.06 USD |
-0.94
|
€159.86M 184.53M USD | €41.00K 47.33K USD | €5.25 6.06 USD | €5.50 6.35 USD | €159.86M 184.53M USD | 13.12 | €0.40 0.46 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.52 6.37 USD |
+2.79
|
€146.72M 169.37M USD | €76.17K 87.93K USD | €5.33 6.15 USD | €5.67 6.55 USD | €146.72M 169.37M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.02 USD |
+1.96
|
€143.79M 165.98M USD | €182.54K 210.72K USD | €0.87 1 USD | €0.90 1.04 USD | €143.79M 165.98M USD | 11.03 | €0.08 0.09 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€18.70 21.59 USD |
-0.53
|
€136.15M 157.17M USD | €3.78K 4.37K USD | €18.70 21.59 USD | €19.00 21.93 USD | €136.15M 157.17M USD | 27.50 | €0.68 0.78 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
-1.86
|
€117.42M 135.54M USD | €12.01K 13.86K USD | €1.05 1.21 USD | €1.08 1.24 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€109.25M 126.11M USD | €3.25K 3.75K USD | €11.45 13.22 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.32 3.83 USD |
-0.9
|
€95.07M 109.74M USD | €5.32K 6.14K USD | €3.32 3.83 USD | €3.44 3.97 USD | €95.07M 109.74M USD | 9.48 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
+3.47
|
€90.79M 104.8M USD | €3.00K 3.46K USD | €7.35 8.48 USD | €7.45 8.6 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.17 3.66 USD |
+1.28
|
€82.30M 95M USD | €20.81K 24.02K USD | €3.13 3.61 USD | €3.18 3.67 USD | €82.30M 95M USD | 9.32 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€59.17M 68.31M USD | €1.76K 2.03K USD | €2.23 2.57 USD | €2.25 2.6 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.17 2.5 USD |
+1.88
|
€53.11M 61.3M USD | €12.39K 14.3K USD | €2.13 2.46 USD | €2.19 2.53 USD | €53.11M 61.3M USD | 54.25 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€46.45M 53.62M USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.74 3.16 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.20 4.85 USD |
+4.22
|
€45.87M 52.95M USD | €8.40K 9.7K USD | €4.08 4.71 USD | €4.20 4.85 USD | €45.87M 52.95M USD | 9.33 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.98 3.44 USD |
-1.32
|
€38.41M 44.34M USD | €27.00K 31.17K USD | €2.98 3.44 USD | €3.10 3.58 USD | €38.41M 44.34M USD | 17.52 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-1.47
|
€18.04M 20.82M USD | €6.00K 6.93K USD | €1.31 1.51 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
+0.21
|
€15.97M 18.44M USD | €12.00K 13.85K USD | €0.48 0.55 USD | €0.48 0.56 USD | €15.97M 18.44M USD | 16.00 | €0.03 0.03 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.33 USD |
+1.43
|
€10.59M 12.22M USD | €1.02M 1.17M USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.59M 12.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0099 USD |
+16.22
|
€5.01M 5.79M USD | €48.10M 55.52M USD | €0.01 0.0094 USD | €0.01 0.01 USD | €5.01M 5.79M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.42 0.49 USD |
-2.08
|
€3.18M 3.67M USD | €10.50K 12.12K USD | €0.42 0.49 USD | €0.44 0.51 USD | €3.18M 3.67M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
+1.85
|
€2.90M 3.35M USD | €21.00K 24.24K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.90M 3.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.38 10.83 USD |
+3.08
|
€1.84B 2.12B USD | €648.00 748.01 USD | €9.16 10.57 USD | €9.38 10.83 USD | €1.84B 2.12B USD | 36.07 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.55 21.41 USD |
0
|
€345.25M 398.54M USD | €411.00 474.43 USD | €18.30 21.12 USD | €18.55 21.41 USD | €345.25M 398.54M USD | 22.34 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.60 4.16 USD |
0
|
€117.73M 135.9M USD | €700.00 808.03 USD | €3.60 4.16 USD | €3.60 4.16 USD | €117.73M 135.9M USD | 16.36 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
0
|
€60.32M 69.63M USD | €2.50K 2.89K USD | €8.40 9.7 USD | €8.50 9.81 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
-1.74
|
€14.41M 16.63M USD | €4.75K 5.48K USD | €2.26 2.61 USD | €2.34 2.7 USD | €14.41M 16.63M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
0
|
€12.44M 14.36M USD | €3.32K 3.83K USD | €4.86 5.61 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €151.00 174.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}