$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: Italy Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $423.9 463.38 USD
+0.36
$75.97B 83.05B USD $71.45K 78.1K USD $420 459.12 USD $426.9 466.66 USD $75.97B 83.05B USD 48.00 $8.83 9.65 USD
Moncler S.p.A.  MONC.MI $55.5 60.67 USD
+1.24
$15.54B 16.99B USD $307.24K 335.85K USD $55.44 60.6 USD $56.8 62.09 USD $15.54B 16.99B USD 23.51 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $108.3 118.39 USD
+1.59
$7.56B 8.26B USD $66.06K 72.21K USD $107.5 117.51 USD $109.65 119.86 USD $7.56B 8.26B USD 61.53 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.28 6.87 USD
+1.03
$6.28B 6.87B USD $759.62K 830.37K USD $6.23 6.81 USD $6.29 6.88 USD $6.28B 6.87B USD 12.82 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $29.44 32.18 USD
+4.62
$4.44B 4.85B USD $116.34K 127.18K USD $28.94 31.64 USD $30.7 33.56 USD $4.44B 4.85B USD 14.08 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.25 9.01 USD
+3.07
$2.64B 2.89B USD $332.38K 363.34K USD $8.1 8.85 USD $8.25 9.01 USD $2.64B 2.89B USD 10.99 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.94 13.05 USD
+1.1
$2.41B 2.64B USD $61.57K 67.31K USD $11.87 12.98 USD $12 13.12 USD $2.41B 2.64B USD 27.13 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $30.8 33.67 USD
-0.48
$1.09B 1.19B USD $21.1K 23.07K USD $30.8 33.67 USD $31.65 34.6 USD $1.09B 1.19B USD 10.44 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.93 6.48 USD
+5.33
$1.02B 1.12B USD $532.2K 581.77K USD $5.72 6.25 USD $6.02 6.58 USD $1.02B 1.12B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.74 4.09 USD
+1.14
$919.76M 1.01B USD $311.01K 339.98K USD $3.71 4.06 USD $3.8 4.15 USD $919.76M 1.01B USD 19.69 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.54 9.34 USD
+0.83
$754.68M 824.96M USD $52.04K 56.89K USD $8.5 9.29 USD $8.64 9.44 USD $754.68M 824.96M USD 18.17 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.83 2 USD
+1
$649.92M 710.45M USD $335.62K 366.87K USD $1.82 1.99 USD $1.84 2.02 USD $649.92M 710.45M USD 11.41 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.66 USD
-1.15
$534.05M 583.78M USD $344.73K 376.83K USD $0.5999 0.66 USD $0.6099 0.67 USD $534.05M 583.78M USD 12.07 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.72 9.53 USD
-1.02
$405.26M 443M USD $32.93K 36K USD $8.72 9.53 USD $8.93 9.76 USD $405.26M 443M USD 16.14 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.72 6.25 USD
-0.09
$302.9M 331.11M USD $54.45K 59.52K USD $5.71 6.24 USD $5.87 6.42 USD $302.9M 331.11M USD 8.92 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.54 USD
-0.9
$168.73M 184.45M USD $46.78K 51.13K USD $0.5 0.54 USD $0.51 0.55 USD $168.73M 184.45M USD 49.54 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.54 4.96 USD
+3.18
$125.4M 137.07M USD $20.63K 22.55K USD $4.46 4.88 USD $4.6 5.03 USD $125.4M 137.07M USD 21.61 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
+0.43
$122.49M 133.9M USD $49.98K 54.64K USD $1.41 1.54 USD $1.44 1.58 USD $122.49M 133.9M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.08 2.27 USD
-1.89
$98.24M 107.39M USD $13.21K 14.44K USD $2.08 2.27 USD $2.11 2.31 USD $98.24M 107.39M USD 9.04 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.33 0.36 USD
+0.61
$91.48M 100M USD $444.35K 485.73K USD $0.32 0.35 USD $0.33 0.36 USD $91.48M 100M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.85 2.02 USD
+2.22
$87.82M 96M USD $49.55K 54.17K USD $1.82 1.99 USD $1.85 2.02 USD $87.82M 96M USD 30.75 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.46 1.6 USD
+2.82
$86.68M 94.76M USD $58.23K 63.66K USD $1.42 1.55 USD $1.46 1.6 USD $86.68M 94.76M USD 11.23 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
-0.44
$70.51M 77.07M USD $232.32K 253.95K USD $0.46 0.5 USD $0.46 0.5 USD $70.51M 77.07M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.77 0.84 USD
-1.78
$60.88M 66.55M USD $12.73K 13.91K USD $0.77 0.84 USD $0.78 0.85 USD $60.88M 66.55M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.54 0.58 USD
-0.56
$53.05M 57.99M USD $146.55K 160.2K USD $0.52 0.57 USD $0.54 0.59 USD $53.05M 57.99M USD 2.67 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.56 0.62 USD
+0.71
$26.91M 29.42M USD $13.85K 15.14K USD $0.55 0.61 USD $0.5699 0.62 USD $26.91M 29.42M USD 11.27 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.93 1.01 USD
0
$23.56M 25.75M USD $22.93K 25.06K USD $0.93 1.01 USD $0.9699 1.06 USD $23.56M 25.75M USD 0 -$0.08 -0.08 USD
Grifal S.p.A.  GRAL.MI $1.62 1.77 USD
+1.25
$18.44M 20.16M USD $2.5K 2.73K USD $1.6 1.75 USD $1.62 1.77 USD $18.44M 20.16M USD 32.39 $0.05 0.05 USD
Cofle S.p.A.  CFL.MI $2.97 3.25 USD
-3.26
$17.98M 19.65M USD $4.46K 4.87K USD $2.83 3.09 USD $3.1 3.39 USD $17.98M 19.65M USD 0 -$0.87 -0.9 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
-1.2
$12.81M 14.01M USD $95.79K 104.71K USD $0.32 0.35 USD $0.33 0.36 USD $12.81M 14.01M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.78 0.85 USD
-0.51
$12.15M 13.29M USD $758 828.6 USD $0.78 0.85 USD $0.78 0.86 USD $12.15M 13.29M USD 7.09 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.53 0.57 USD
-0.94
$11.26M 12.31M USD $36K 39.35K USD $0.52 0.57 USD $0.53 0.58 USD $11.26M 12.31M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
+0.39
$10.3M 11.26M USD $52K 56.84K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.09 1.19 USD
+2.83
$9.6M 10.5M USD $2.5K 2.73K USD $1.06 1.16 USD $1.09 1.19 USD $9.6M 10.5M USD 8.38 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.59 1.74 USD
+2.91
$8.42M 9.21M USD $4.65K 5.08K USD $1.54 1.68 USD $1.59 1.74 USD $8.42M 9.21M USD 0 -$10.13 -11.07 USD
Sostravel.com S.p.A.  SOS.MI $0.5699 0.62 USD
+2.91
$7.41M 8.1M USD $3K 3.28K USD $0.55 0.6 USD $0.5699 0.62 USD $7.41M 8.1M USD 56.60 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.26 1.38 USD
-3.82
$6.6M 7.21M USD $5.5K 6.01K USD $1.26 1.38 USD $1.27 1.39 USD $6.6M 7.21M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.11 0.12 USD
-10.04
$2.09M 2.28M USD $492K 537.82K USD $0.11 0.11 USD $0.1199 0.13 USD $2.09M 2.28M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.4099 0.45 USD
-1.68
$2.07M 2.27M USD $400 437.25 USD $0.4099 0.45 USD $0.4099 0.45 USD $2.07M 2.27M USD 0 -$0.43 -0.4 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $39 42.63 USD
+5.98
$210.58M 230.2M USD $2.5K 2.73K USD $37.2 40.66 USD $39 42.63 USD $210.58M 230.2M USD 25.00 $1.56 1.71 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.71 5.15 USD
+1.95
$68.08M 74.42M USD $125 136.64 USD $4.71 5.15 USD $4.71 5.15 USD $68.08M 74.42M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.82 1.99 USD
0
$50.6M 55.31M USD $475 519.24 USD $1.81 1.98 USD $1.82 1.99 USD $50.6M 55.31M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $14.9 16.29 USD
+0.68
$40.61M 44.4M USD $750 819.85 USD $14.6 15.96 USD $15 16.4 USD $40.61M 44.4M USD 10.13 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.18 2.38 USD
-1.8
$8.88M 9.71M USD $1.2K 1.31K USD $2.18 2.38 USD $2.18 2.38 USD $8.88M 9.71M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.75 1.91 USD
+2.94
$6.45M 7.05M USD $5.6K 6.12K USD $1.72 1.88 USD $1.75 1.91 USD $6.45M 7.05M USD 87.50 $0.02 0.02 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here