$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.72%     ETH 9.03%
Dominance

Country: Italy Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $422.5 461.85 USD
-0.54
$78.59B 85.91B USD $56.67K 61.95K USD $422 461.3 USD $426.9 466.66 USD $78.59B 85.91B USD 48.06 $8.79 9.61 USD
Moncler S.p.A.  MONC.MI $55 60.12 USD
-0.54
$15.27B 16.69B USD $160.15K 175.06K USD $54.8 59.9 USD $55.38 60.54 USD $15.27B 16.69B USD 23.30 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $106.8 116.75 USD
-0.56
$7.4B 8.09B USD $33.02K 36.09K USD $106.7 116.64 USD $107.95 118 USD $7.4B 8.09B USD 60.68 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $6.2 6.78 USD
+0.16
$6.2B 6.78B USD $1.49M 1.63M USD $6.15 6.73 USD $6.26 6.84 USD $6.2B 6.78B USD 12.66 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.38 31.02 USD
-0.77
$4.24B 4.63B USD $16.76K 18.32K USD $28.3 30.94 USD $28.6 31.26 USD $4.24B 4.63B USD 13.57 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.09 8.84 USD
+0.56
$2.62B 2.87B USD $235.2K 257.11K USD $8.01 8.75 USD $8.1 8.85 USD $2.62B 2.87B USD 10.77 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.84 12.94 USD
-1.25
$2.38B 2.6B USD $87.64K 95.8K USD $11.75 12.84 USD $12.01 13.13 USD $2.38B 2.6B USD 26.90 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $31.3 34.22 USD
-0.32
$1.09B 1.19B USD $16.08K 17.58K USD $31 33.89 USD $31.7 34.65 USD $1.09B 1.19B USD 10.61 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.65 6.18 USD
-0.88
$963.17M 1.05B USD $78.88K 86.23K USD $5.63 6.15 USD $5.73 6.26 USD $963.17M 1.05B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.69 4.04 USD
-0.32
$906.49M 990.92M USD $115.86K 126.65K USD $3.68 4.02 USD $3.73 4.07 USD $906.49M 990.92M USD 19.44 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.52 9.31 USD
+0.47
$753.79M 824M USD $40.92K 44.73K USD $8.47 9.26 USD $8.57 9.37 USD $753.79M 824M USD 18.12 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.82 1.99 USD
-0.49
$644.55M 704.59M USD $478.7K 523.28K USD $1.81 1.98 USD $1.84 2.01 USD $644.55M 704.59M USD 11.34 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6199 0.67 USD
-0.16
$549.68M 600.87M USD $277K 302.8K USD $0.6099 0.67 USD $0.6199 0.67 USD $549.68M 600.87M USD 12.30 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.84 9.66 USD
+0.11
$409.9M 448.08M USD $18.45K 20.17K USD $8.79 9.61 USD $8.93 9.76 USD $409.9M 448.08M USD 16.37 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.82 6.36 USD
-1.52
$308.46M 337.19M USD $72.48K 79.23K USD $5.8 6.34 USD $5.98 6.54 USD $308.46M 337.19M USD 9.09 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.54 USD
0
$169.41M 185.19M USD $113.88K 124.49K USD $0.5 0.54 USD $0.51 0.55 USD $169.41M 185.19M USD 49.75 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.4 4.81 USD
-1.35
$120.16M 131.36M USD $324 354.18 USD $4.4 4.81 USD $4.41 4.82 USD $120.16M 131.36M USD 20.95 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
+0.42
$108.63M 118.74M USD $133.75K 146.2K USD $1.41 1.54 USD $1.43 1.56 USD $108.63M 118.74M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.12 2.32 USD
0
$100.13M 109.45M USD $3K 3.28K USD $2.12 2.32 USD $2.12 2.32 USD $100.13M 109.45M USD 9.21 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.32 0.35 USD
-1.68
$91.74M 100.29M USD $731.92K 800.09K USD $0.32 0.34 USD $0.33 0.36 USD $91.74M 100.29M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.78 1.95 USD
+0.56
$84.72M 92.61M USD $8.98K 9.81K USD $1.77 1.93 USD $1.8 1.96 USD $84.72M 92.61M USD 29.66 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.42 1.55 USD
+3.66
$84.01M 91.84M USD $54.78K 59.88K USD $1.37 1.5 USD $1.42 1.55 USD $84.01M 91.84M USD 10.88 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
-0.22
$70.66M 77.24M USD $10.25K 11.2K USD $0.46 0.5 USD $0.46 0.5 USD $70.66M 77.24M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.78 0.85 USD
-1.27
$61.35M 67.07M USD $5.2K 5.68K USD $0.78 0.85 USD $0.79 0.86 USD $61.35M 67.07M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.54 0.59 USD
-0.55
$54.03M 59.06M USD $66.43K 72.62K USD $0.53 0.58 USD $0.55 0.6 USD $54.03M 59.06M USD 2.69 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.55 0.61 USD
-0.36
$26.44M 28.9M USD $55.15K 60.29K USD $0.55 0.61 USD $0.56 0.62 USD $26.44M 28.9M USD 11.08 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9399 1.03 USD
+1.29
$25.09M 27.43M USD $15.97K 17.45K USD $0.93 1.01 USD $0.9699 1.06 USD $25.09M 27.43M USD 0 -$0.08 -0.08 USD
Grifal S.p.A.  GRAL.MI $1.6 1.75 USD
+1.91
$18.56M 20.29M USD $1.5K 1.64K USD $1.57 1.72 USD $1.6 1.75 USD $18.56M 20.29M USD 32.00 $0.05 0.05 USD
Cofle S.p.A.  CFL.MI $3 3.28 USD
-1.96
$18.16M 19.85M USD $7.73K 8.45K USD $2.92 3.19 USD $3.2 3.5 USD $18.16M 19.85M USD 0 -$0.87 -0.9 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
+2.19
$12.7M 13.88M USD $228.18K 249.43K USD $0.3099 0.34 USD $0.33 0.36 USD $12.7M 13.88M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.79 0.86 USD
0
$12.22M 13.35M USD $4.79K 5.24K USD $0.79 0.86 USD $0.8 0.87 USD $12.22M 13.35M USD 7.14 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.53 0.58 USD
-1.85
$11.16M 12.2M USD $43.5K 47.55K USD $0.52 0.56 USD $0.53 0.58 USD $11.16M 12.2M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.34M 10.21M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $9.34M 10.21M USD 8.15 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.52 1.66 USD
-2.57
$8.2M 8.97M USD $11.4K 12.46K USD $1.51 1.65 USD $1.62 1.77 USD $8.2M 8.97M USD 0 -$10.13 -11.07 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.61 USD
+0.73
$7.35M 8.04M USD $6.75K 7.38K USD $0.55 0.6 USD $0.5699 0.62 USD $7.35M 8.04M USD 55.39 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.31 1.43 USD
+1.55
$6.97M 7.61M USD $852 931.35 USD $1.31 1.43 USD $1.31 1.43 USD $6.97M 7.61M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.1199 0.13 USD
+0.83
$3.86M 4.22M USD $76.5K 83.62K USD $0.1199 0.13 USD $0.13 0.14 USD $3.86M 4.22M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.4199 0.46 USD
-0.48
$2.1M 2.3M USD $9.6K 10.49K USD $0.4099 0.44 USD $0.4199 0.46 USD $2.1M 2.3M USD 0 -$0.42 -0.4 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $35.6 38.92 USD
+2.89
$192.23M 210.13M USD $1.5K 1.64K USD $35.6 38.92 USD $36.6 40.01 USD $192.23M 210.13M USD 22.82 $1.56 1.71 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.62 5.05 USD
+1.99
$73.71M 80.57M USD $200 218.63 USD $4.62 5.05 USD $4.62 5.05 USD $73.71M 80.57M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.82 1.99 USD
-1.62
$50.32M 55M USD $475 519.24 USD $1.81 1.98 USD $1.82 1.99 USD $50.32M 55M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $14.7 16.07 USD
+1.38
$40.07M 43.8M USD $2.63K 2.87K USD $14.5 15.85 USD $15 16.4 USD $40.07M 43.8M USD 10.00 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.22 2.43 USD
0
$9.05M 9.89M USD $400 437.25 USD $2.22 2.43 USD $2.22 2.43 USD $9.05M 9.89M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.7 1.86 USD
+1.19
$7.42M 8.11M USD $1.4K 1.53K USD $1.69 1.85 USD $1.7 1.86 USD $7.42M 8.11M USD 56.66 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here