국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.60 22.52 USD |
+0.49
|
€26.66B 29.14B USD | €529.05K 578.32K USD | €20.51 22.42 USD | €20.83 22.77 USD | €26.66B 29.14B USD | 12.33 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.MI | €45.14 49.34 USD |
-1.18
|
€26.05B 28.47B USD | €1.46M 1.6M USD | €44.83 49.01 USD | €46.44 50.77 USD | €26.05B 28.47B USD | 22.45 | €2.01 2.2 USD | ||
| Prysmian S.p.A. PRY.MI | €84.96 92.87 USD |
+0.17
|
€24.36B 26.63B USD | €145.44K 158.99K USD | €84.88 92.79 USD | €85.98 93.99 USD | €24.36B 26.63B USD | 20.67 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.50 18.04 USD |
-0.9
|
€5.35B 5.85B USD | €398.30K 435.4K USD | €16.37 17.89 USD | €16.72 18.28 USD | €5.35B 5.85B USD | 41.25 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.58 20.31 USD |
+0.35
|
€4.95B 5.41B USD | €331.06K 361.9K USD | €18.50 20.22 USD | €18.58 20.31 USD | €4.95B 5.41B USD | 18.21 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €43.76 47.84 USD |
-0.64
|
€4.65B 5.08B USD | €49.84K 54.48K USD | €43.62 47.68 USD | €44.14 48.25 USD | €4.65B 5.08B USD | 21.24 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.85 52.31 USD |
+0.1
|
€3.42B 3.74B USD | €7.20K 7.87K USD | €47.50 51.92 USD | €48.00 52.47 USD | €3.42B 3.74B USD | 15.68 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.31 3.62 USD |
-0.3
|
€3.30B 3.6B USD | €555.64K 607.38K USD | €3.30 3.6 USD | €3.36 3.67 USD | €3.30B 3.6B USD | 13.24 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.66 36.79 USD |
-0.88
|
€3.01B 3.29B USD | €14.24K 15.56K USD | €33.52 36.64 USD | €34.06 37.23 USD | €3.01B 3.29B USD | 11.03 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.67 5.11 USD |
+1.26
|
€2.53B 2.77B USD | €392.79K 429.37K USD | €4.62 5.05 USD | €4.68 5.11 USD | €2.53B 2.77B USD | 24.59 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.48 5.99 USD |
-0.36
|
€1.47B 1.61B USD | €153.86K 168.19K USD | €5.45 5.96 USD | €5.51 6.02 USD | €1.47B 1.61B USD | 16.60 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €41.70 45.58 USD |
-2.11
|
€1.19B 1.31B USD | €2.03K 2.22K USD | €41.60 45.47 USD | €42.60 46.57 USD | €1.19B 1.31B USD | 20.04 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €67.80 74.11 USD |
-0.59
|
€1.14B 1.25B USD | €5.66K 6.18K USD | €66.60 72.8 USD | €68.50 74.88 USD | €1.14B 1.25B USD | 25.01 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.80 42.41 USD |
-1.77
|
€861.61M 941.85M USD | €3.42K 3.74K USD | €38.70 42.3 USD | €39.65 43.34 USD | €861.61M 941.85M USD | 24.09 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €23.75 25.96 USD |
-3.06
|
€773.24M 845.26M USD | €409.82K 447.99K USD | €23.55 25.74 USD | €24.65 26.95 USD | €773.24M 845.26M USD | 95.00 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €3.86 4.21 USD |
-1.91
|
€721.06M 788.21M USD | €63.86K 69.81K USD | €3.85 4.21 USD | €3.94 4.3 USD | €721.06M 788.21M USD | 29.65 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.04 5.5 USD |
-0.69
|
€599.00M 654.79M USD | €184.06K 201.2K USD | €4.98 5.45 USD | €5.08 5.55 USD | €599.00M 654.79M USD | 7.86 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.12 8.88 USD |
+0.25
|
€576.23M 629.9M USD | €27.36K 29.91K USD | €8.06 8.81 USD | €8.17 8.93 USD | €576.23M 629.9M USD | 28.00 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.76 10.67 USD |
-0.51
|
€495.95M 542.14M USD | €74.88K 81.85K USD | €9.74 10.65 USD | €9.91 10.83 USD | €495.95M 542.14M USD | 7.56 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.98 5.44 USD |
+0.1
|
€353.56M 386.49M USD | €4.86K 5.32K USD | €4.93 5.38 USD | €4.99 5.45 USD | €353.56M 386.49M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.64 10.54 USD |
+5.7
|
€348.25M 380.69M USD | €16.64K 18.19K USD | €9.18 10.03 USD | €9.64 10.54 USD | €348.25M 380.69M USD | 13.97 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
+0.28
|
€325.08M 355.36M USD | €28.63K 31.29K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
-0.21
|
€206.14M 225.34M USD | €37.42K 40.91K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.14M 225.34M USD | 2.96 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €6.56 7.17 USD |
+0.92
|
€178.55M 195.18M USD | €60.81K 66.47K USD | €6.46 7.06 USD | €6.59 7.2 USD | €178.55M 195.18M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
-0.76
|
€148.51M 162.34M USD | €22.34K 24.43K USD | €0.91 0.99 USD | €0.91 1 USD | €148.51M 162.34M USD | 11.40 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
+0.97
|
€125.75M 137.46M USD | €2.25K 2.46K USD | €20.40 22.3 USD | €20.80 22.74 USD | €125.75M 137.46M USD | 520.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.70 4.04 USD |
-0.54
|
€121.21M 132.5M USD | €800.00 874.51 USD | €3.70 4.04 USD | €3.70 4.04 USD | €121.21M 132.5M USD | 16.81 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.98 4.35 USD |
0
|
€113.97M 124.58M USD | €10.22K 11.18K USD | €3.95 4.32 USD | €4.08 4.46 USD | €113.97M 124.58M USD | 10.20 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.50 15.85 USD |
-0.34
|
€105.57M 115.41M USD | €876.00 957.59 USD | €14.50 15.85 USD | €14.90 16.29 USD | €105.57M 115.41M USD | 207.14 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.89 USD |
-3.1
|
€90.60M 99.03M USD | €1.28K 1.39K USD | €0.81 0.88 USD | €0.82 0.9 USD | €90.60M 99.03M USD | 9.04 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.14 0.15 USD |
+2.04
|
€84.12M 91.96M USD | €6.92M 7.56M USD | €0.14 0.15 USD | €0.14 0.16 USD | €84.12M 91.96M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.20 8.96 USD |
+3.14
|
€73.77M 80.64M USD | €3.62K 3.96K USD | €8.00 8.75 USD | €8.20 8.96 USD | €73.77M 80.64M USD | 24.84 | €0.33 0.36 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.48 8.18 USD |
-1.84
|
€71.06M 77.68M USD | €11.50K 12.57K USD | €7.48 8.18 USD | €7.62 8.33 USD | €71.06M 77.68M USD | 34.00 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.58 2.82 USD |
-0.39
|
€63.14M 69.02M USD | €2.00K 2.19K USD | €2.57 2.81 USD | €2.58 2.82 USD | €63.14M 69.02M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.16 2.36 USD |
+0.47
|
€57.07M 62.39M USD | €9.00 9.84 USD | €2.16 2.36 USD | €2.16 2.36 USD | €57.07M 62.39M USD | 11.36 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.10 2.3 USD |
+1.45
|
€54.52M 59.59M USD | €1.65K 1.81K USD | €2.10 2.3 USD | €2.10 2.3 USD | €54.52M 59.59M USD | 10.00 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
0
|
€52.16M 57.02M USD | €2.50K 2.73K USD | €7.35 8.03 USD | €7.50 8.2 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.07 4.45 USD |
-1.93
|
€44.52M 48.67M USD | €4.50K 4.92K USD | €4.07 4.45 USD | €4.10 4.48 USD | €44.52M 48.67M USD | 14.53 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.54 4.96 USD |
-3.2
|
€38.12M 41.67M USD | €10.08K 11.01K USD | €4.53 4.95 USD | €4.79 5.24 USD | €38.12M 41.67M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.06 2.25 USD |
0
|
€35.05M 38.32M USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €35.05M 38.32M USD | 14.71 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.78 0.85 USD |
-1.9
|
€15.46M 16.9M USD | €87.00K 95.1K USD | €0.76 0.83 USD | €0.80 0.87 USD | €15.46M 16.9M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.69 1.84 USD |
+1.51
|
€12.64M 13.81M USD | €79.50K 86.9K USD | €1.65 1.8 USD | €1.69 1.85 USD | €12.64M 13.81M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
+4
|
€9.53M 10.42M USD | €3.75K 4.1K USD | €0.26 0.28 USD | €0.26 0.29 USD | €9.53M 10.42M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
-3.7
|
€3.42M 3.74M USD | €19.00K 20.77K USD | €0.26 0.28 USD | €0.27 0.29 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.15 0.16 USD |
-3.84
|
€2.96M 3.24M USD | €840.12K 918.36K USD | €0.15 0.16 USD | €0.16 0.17 USD | €2.96M 3.24M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.50 12.57 USD |
+0.88
|
€3.25B 3.56B USD | €6.31K 6.9K USD | €11.40 12.46 USD | €11.90 13.01 USD | €3.25B 3.56B USD | 46.00 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.20 19.9 USD |
+1.11
|
€338.74M 370.29M USD | €851.00 930.26 USD | €18.20 19.9 USD | €18.80 20.55 USD | €338.74M 370.29M USD | 18.76 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
-0.65
|
€39.44M 43.12M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
0
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€14.90M 16.29M USD | €750.00 819.85 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.90M 16.29M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €300.00 327.94 USD | €2.61 2.85 USD | €2.61 2.85 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.14 1.25 USD |
0
|
€5.43M 5.94M USD | €1.50K 1.64K USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.43M 5.94M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}