국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€134.25 154.33 USD |
-1
|
€39.07B 45.1B USD | €145.04K 154.89K USD | €131.70 152.03 USD | €134.15 154.85 USD | €39.07B 45.1B USD | 28.44 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.75 33.22 USD |
+0.17
|
€37.22B 42.97B USD | €414.08K 458.56K USD | €28.60 33.01 USD | €28.80 33.24 USD | €37.22B 42.97B USD | 15.30 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.25 59.09 USD |
-1.22
|
€29.53B 34.09B USD | €365.67K 393.29K USD | €51.06 58.94 USD | €51.94 59.96 USD | €29.53B 34.09B USD | 22.85 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.50 78.73 USD |
+0.74
|
€4.88B 5.63B USD | €6.85K 7.45K USD | €67.70 78.15 USD | €68.65 79.25 USD | €4.88B 5.63B USD | 21.37 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.49 13.26 USD |
-0.73
|
€4.11B 4.74B USD | €696.30K 764.75K USD | €11.47 13.24 USD | €11.69 13.49 USD | €4.11B 4.74B USD | 31.91 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.09 USD |
-0.14
|
€3.71B 4.29B USD | €44.86K 48.83K USD | €13.94 16.09 USD | €13.96 16.11 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.40 38.32 USD |
+2.08
|
€3.49B 4.03B USD | €19.37K 18.14K USD | €32.56 37.59 USD | €33.30 38.44 USD | €3.49B 4.03B USD | 16.93 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.52 53.7 USD |
+0.04
|
€3.33B 3.84B USD | €14.03K 16.07K USD | €46.02 53.12 USD | €46.70 53.91 USD | €3.33B 3.84B USD | 14.58 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.17 5.98 USD |
+0.29
|
€2.80B 3.23B USD | €57.61K 64.76K USD | €5.15 5.94 USD | €5.19 5.99 USD | €2.80B 3.23B USD | 28.77 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.16 2.49 USD |
-0.19
|
€2.13B 2.46B USD | €1.35M 1.4M USD | €2.12 2.45 USD | €2.17 2.5 USD | €2.13B 2.46B USD | 8.28 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.80 98.35 USD |
-0.81
|
€1.43B 1.65B USD | €1.27K 763.02 USD | €84.30 97.31 USD | €86.80 100.2 USD | €1.43B 1.65B USD | 29.37 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.65 35 USD |
-1.4
|
€1.39B 1.6B USD | €160.48K 163.2K USD | €30.24 34.91 USD | €30.87 35.63 USD | €1.39B 1.6B USD | 89.17 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.11 USD |
-0.32
|
€1.37B 1.58B USD | €2.75K 3.12K USD | €60.90 70.3 USD | €62.30 71.92 USD | €1.37B 1.58B USD | 32.76 | €1.88 2.17 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.54 4.04 USD |
+3.03
|
€1.28B 1.48B USD | €181.27K 139.26K USD | €3.38 3.91 USD | €3.52 4.06 USD | €1.28B 1.48B USD | 9.71 | €0.36 0.42 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 51.71 USD |
+0.22
|
€1.28B 1.48B USD | €650.00 328.99 USD | €44.80 51.71 USD | €45.10 52.06 USD | €1.28B 1.48B USD | 20.93 | €2.14 2.47 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.68 5.38 USD |
+0.86
|
€1.25B 1.44B USD | €208.83K 192.8K USD | €4.58 5.28 USD | €4.69 5.41 USD | €1.25B 1.44B USD | 14.12 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.55 8.7 USD |
+3.57
|
€897.94M 1.04B USD | €111.13K 113.59K USD | €7.34 8.47 USD | €7.60 8.77 USD | €897.94M 1.04B USD | 10.47 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.41 5.07 USD |
+1.5
|
€822.95M 949.96M USD | €23.91K 16.19K USD | €4.36 5.03 USD | €4.42 5.1 USD | €822.95M 949.96M USD | 29.26 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.80 54.02 USD |
+0.21
|
€813.68M 939.25M USD | €2.00K 2.31K USD | €46.70 53.91 USD | €46.80 54.02 USD | €813.68M 939.25M USD | 212.72 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.82 10.18 USD |
+0.8
|
€629.78M 726.98M USD | €8.36K 9.64K USD | €8.65 9.98 USD | €8.82 10.18 USD | €629.78M 726.98M USD | 7.73 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.18 10.6 USD |
-0.81
|
€464.49M 536.18M USD | €18.18K 20.98K USD | €9.18 10.6 USD | €9.25 10.67 USD | €464.49M 536.18M USD | 27.81 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.10 11.66 USD |
+1
|
€364.87M 421.18M USD | €3.93K 4.54K USD | €10.00 11.54 USD | €10.20 11.77 USD | €364.87M 421.18M USD | 15.07 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.42 0.48 USD |
+2.83
|
€251.23M 290M USD | €2.61M 3.01M USD | €0.39 0.45 USD | €0.42 0.48 USD | €251.23M 290M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
0
|
€200.92M 231.93M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €200.92M 231.93M USD | 2.71 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.70 30.82 USD |
-1.84
|
€194.40M 224.4M USD | €1.87K 2.16K USD | €26.70 30.82 USD | €27.20 31.4 USD | €194.40M 224.4M USD | 39.26 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
-0.84
|
€179.66M 207.38M USD | €14.75K 17.03K USD | €5.90 6.81 USD | €6.15 7.1 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
+1.39
|
€142.97M 165.04M USD | €8.45K 9.75K USD | €0.88 1.01 USD | €0.88 1.02 USD | €142.97M 165.04M USD | 10.97 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.20 6 USD |
+0.97
|
€138.22M 159.55M USD | €8.03K 9.26K USD | €5.15 5.94 USD | €5.20 6 USD | €138.22M 159.55M USD | 0 | -€0.84 -0.9 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
0
|
€126.32M 145.82M USD | €9.30K 10.74K USD | €1.14 1.31 USD | €1.18 1.36 USD | €126.32M 145.82M USD | 8.10 | €0.14 0.16 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€12.90 14.89 USD |
-8.19
|
€122.55M 141.46M USD | €3.75K 4.33K USD | €12.90 14.89 USD | €13.55 15.64 USD | €122.55M 141.46M USD | 47.77 | €0.27 0.31 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.35 3.87 USD |
+0.3
|
€95.93M 110.73M USD | €321.00 370.54 USD | €3.28 3.79 USD | €3.36 3.88 USD | €95.93M 110.73M USD | 9.57 | €0.35 0.4 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.65 11.14 USD |
+1.05
|
€86.46M 99.8M USD | €2.51K 2.9K USD | €9.55 11.02 USD | €9.65 11.14 USD | €86.46M 99.8M USD | 37.11 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€6.80 7.85 USD |
0
|
€82.87M 95.66M USD | €600.00 692.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €82.87M 95.66M USD | 13.07 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.11 3.59 USD |
+0.32
|
€80.74M 93.2M USD | €10.46K 12.07K USD | €3.09 3.57 USD | €3.11 3.59 USD | €80.74M 93.2M USD | 9.14 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.34 2.7 USD |
+1.74
|
€61.81M 71.35M USD | €342.00 394.78 USD | €2.33 2.69 USD | €2.34 2.7 USD | €61.81M 71.35M USD | 7.54 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.27 2.62 USD |
-0.44
|
€55.55M 64.13M USD | €2.71K 3.13K USD | €2.16 2.49 USD | €2.27 2.62 USD | €55.55M 64.13M USD | 56.75 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.24 3.74 USD |
+5.19
|
€54.92M 63.4M USD | €22.00K 25.4K USD | €3.06 3.53 USD | €3.24 3.74 USD | €54.92M 63.4M USD | 14.08 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.18 4.83 USD |
-1.42
|
€45.65M 52.7M USD | €900.00 1.04K USD | €4.18 4.83 USD | €4.30 4.96 USD | €45.65M 52.7M USD | 9.28 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.22 3.72 USD |
+0.62
|
€41.51M 47.91M USD | €626.00K 722.61K USD | €3.22 3.72 USD | €3.22 3.72 USD | €41.51M 47.91M USD | 18.94 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.32 1.52 USD |
0
|
€17.77M 20.51M USD | €1.50K 1.73K USD | €1.32 1.52 USD | €1.32 1.52 USD | €17.77M 20.51M USD | 12.00 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.47 USD |
-1.21
|
€13.61M 15.71M USD | €36.00K 41.56K USD | €0.40 0.46 USD | €0.41 0.47 USD | €13.61M 15.71M USD | 13.63 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.74M 13.56M USD | €3.84M 4.43M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
+0.35
|
€10.76M 12.42M USD | €5.25K 6.06K USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.76M 12.42M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.43 USD |
0
|
€2.81M 3.25M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.38 0.43 USD | €2.81M 3.25M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.23 USD |
-0.98
|
€2.66M 3.07M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.66M 3.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.06 10.46 USD |
0
|
€1.78B 2.05B USD | €306.00 353.23 USD | €9.06 10.46 USD | €9.28 10.71 USD | €1.78B 2.05B USD | 34.84 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.90 21.82 USD |
0
|
€351.77M 406.06M USD | €241.00 278.19 USD | €18.90 21.82 USD | €19.40 22.39 USD | €351.77M 406.06M USD | 22.77 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
0
|
€115.73M 133.6M USD | €1.90K 2.19K USD | €3.54 4.09 USD | €3.60 4.16 USD | €115.73M 133.6M USD | 16.09 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €6.00K 6.93K USD | €2.26 2.61 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.80 3.23 USD |
0
|
€12.25M 14.14M USD | €66.00 76.19 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.25M 14.14M USD | 0 | -€0.10 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.77 27.44 USD |
-0.08
|
€11.97M 13.82M USD | €28.00 32.32 USD | €23.28 26.87 USD | €23.77 27.44 USD | €11.97M 13.82M USD | 0 | -€0.80 -0.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
0
|
€5.24M 6.05M USD | €2.25K 2.6K USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.24M 6.05M USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}