![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $45.43 49.66 USD |
+1.45
|
$26.14B 28.57B USD | $6.28M 6.87M USD | $44.1 48.21 USD | $46.81 51.17 USD | $26.14B 28.57B USD | 43.26 | $1.05 1.15 USD | |
| Poste Italiane S.p.A. PST.MI | $15.61 17.06 USD |
-0.7
|
$20.21B 22.09B USD | $699.82K 764.99K USD | $15.54 16.99 USD | $15.73 17.2 USD | $20.21B 22.09B USD | 10.26 | $1.52 1.66 USD | |
| Prysmian S.p.A. PRY.MI | $54.88 59.99 USD |
-2.31
|
$15.73B 17.2B USD | $497.72K 544.08K USD | $54.88 59.99 USD | $56.22 61.46 USD | $15.73B 17.2B USD | 21.43 | $2.56 2.8 USD | |
| Iveco Group N.V. IVG.MI | $15.19 16.6 USD |
-5.33
|
$4.01B 4.39B USD | $1.92M 2.1M USD | $15.14 16.54 USD | $15.99 17.48 USD | $4.01B 4.39B USD | 11.16 | $1.36 1.49 USD | |
| Interpump Group S.p.A. IP.MI | $35.14 38.41 USD |
-2.39
|
$3.75B 4.1B USD | $149.38K 163.29K USD | $35.1 38.37 USD | $35.92 39.27 USD | $3.75B 4.1B USD | 0.37 | $93.3 101.99 USD | |
| Fincantieri S.p.A. FCT.MI | $9.9 10.83 USD |
+0.45
|
$3.19B 3.49B USD | $1.31M 1.43M USD | $9.71 10.62 USD | $10.07 11.01 USD | $3.19B 3.49B USD | 0 | -$0.4 -0.4 USD | |
| Webuild S.p.A. WBD.MI | $3.13 3.43 USD |
-2.43
|
$3.13B 3.42B USD | $515.4K 563.4K USD | $3.12 3.41 USD | $3.2 3.49 USD | $3.13B 3.42B USD | 16.49 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $14.3 15.63 USD |
0
|
$3.08B 3.36B USD | $653 713.82 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.08B 3.36B USD | 71.50 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $30.9 33.78 USD |
+0.16
|
$2.02B 2.21B USD | $55.41K 60.57K USD | $30.55 33.4 USD | $31.05 33.94 USD | $2.02B 2.21B USD | 9.87 | $3.13 3.42 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.6 25.8 USD |
-0.63
|
$2.01B 2.2B USD | $50.8K 55.53K USD | $23.35 25.52 USD | $23.9 26.13 USD | $2.01B 2.2B USD | 7.53 | $3.13 3.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.44 3.76 USD |
+0.06
|
$1.86B 2.03B USD | $417.26K 456.12K USD | $3.39 3.71 USD | $3.46 3.78 USD | $1.86B 2.03B USD | 16.36 | $0.21 0.23 USD | |
| Rai Way S.p.A. RWAY.MI | $5.68 6.21 USD |
+0.89
|
$1.53B 1.68B USD | $315.11K 344.46K USD | $5.61 6.13 USD | $5.7 6.23 USD | $1.53B 1.68B USD | 17.75 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $4.84 5.29 USD |
-1.22
|
$927.4M 1.01B USD | $41.27K 45.11K USD | $4.8 5.24 USD | $4.9 5.36 USD | $927.4M 1.01B USD | 48.39 | $0.1 0.11 USD | |
| Comer Industries S.p.A. COM.MI | $26.6 29.08 USD |
0
|
$765.06M 836.32M USD | $38 41.54 USD | $26.6 29.08 USD | $26.6 29.08 USD | $765.06M 836.32M USD | 9.81 | $2.71 2.96 USD | |
| Cembre S.p.A. CMB.MI | $44.4 48.54 USD |
-0.22
|
$746.59M 816.12M USD | $755 825.32 USD | $44.35 48.48 USD | $44.75 48.92 USD | $746.59M 816.12M USD | 19.73 | $2.25 2.46 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
+0.36
|
$713.2M 779.62M USD | $660 721.47 USD | $13.9 15.19 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 14.53 | $0.96 1.05 USD | |
| LU-VE S.p.A. LUVE.MI | $29.75 32.52 USD |
-0.67
|
$660.64M 722.17M USD | $50.77K 55.49K USD | $29.6 32.36 USD | $29.9 32.68 USD | $660.64M 722.17M USD | 22.20 | $1.34 1.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.98 10.91 USD |
-1.77
|
$506.26M 553.41M USD | $34.05K 37.23K USD | $9.96 10.89 USD | $10.14 11.08 USD | $506.26M 553.41M USD | 3.04 | $3.28 3.59 USD | |
| Avio S.p.A. AVIO.MI | $18.5 20.22 USD |
-0.11
|
$467.46M 511M USD | $168.48K 184.17K USD | $18.14 19.83 USD | $19.16 20.94 USD | $467.46M 511M USD | 48.68 | $0.38 0.42 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.59 3.92 USD |
-3.11
|
$426.89M 466.65M USD | $240.74K 263.16K USD | $3.57 3.9 USD | $3.7 4.04 USD | $426.89M 466.65M USD | 1.32 | $2.7 2.95 USD | |
| Fiera Milano SpA FM.MI | $4.88 5.33 USD |
-2.69
|
$345.5M 377.68M USD | $78.79K 86.13K USD | $4.85 5.3 USD | $4.99 5.45 USD | $345.5M 377.68M USD | 9.37 | $0.52 0.57 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.76 8.48 USD |
0
|
$280.34M 306.44M USD | $1.75K 1.91K USD | $7.68 8.4 USD | $7.76 8.48 USD | $280.34M 306.44M USD | 13.15 | $0.59 0.64 USD | |
| Antares Vision S.p.A. AV.MI | $3.65 3.99 USD |
-0.82
|
$258.13M 282.17M USD | $42.13K 46.05K USD | $3.63 3.97 USD | $3.73 4.08 USD | $258.13M 282.17M USD | 0 | -$1.51 -1.6 USD | |
| Biesse S.p.A. BSS.MI | $8.07 8.82 USD |
-1.77
|
$221.95M 242.62M USD | $35.44K 38.74K USD | $7.99 8.73 USD | $8.21 8.97 USD | $221.95M 242.62M USD | 0 | -$0.03 -0.03 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
-1.35
|
$190.92M 208.7M USD | $76.1K 83.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $190.92M 208.7M USD | 2.31 | $0.19 0.21 USD | |
| Sabaf S.p.A. SAB.MI | $14.25 15.58 USD |
-1.04
|
$178.57M 195.2M USD | $1.43K 1.56K USD | $14.25 15.58 USD | $14.35 15.69 USD | $178.57M 195.2M USD | 15.48 | $0.92 1.01 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
-0.11
|
$147.2M 160.91M USD | $20.94K 22.89K USD | $0.9 0.98 USD | $0.91 0.99 USD | $147.2M 160.91M USD | 15.00 | $0.06 0.07 USD | |
| OMER S.p.A. OMER.MI | $4 4.37 USD |
-2.44
|
$114.54M 125.21M USD | $2.08K 2.27K USD | $4 4.37 USD | $4.1 4.48 USD | $114.54M 125.21M USD | 12.50 | $0.32 0.35 USD | |
| Officina Stellare S.p.A. OS.MI | $13.9 15.19 USD |
+1.46
|
$84.04M 91.86M USD | $3.25K 3.55K USD | $13.85 15.14 USD | $14.1 15.41 USD | $84.04M 91.86M USD | 66.19 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.2 12.24 USD |
-1.75
|
$77.27M 84.47M USD | $2.27K 2.48K USD | $11 12.02 USD | $11.35 12.41 USD | $77.27M 84.47M USD | 0 | -$1.66 -1.8 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.74 USD |
-2.88
|
$75.01M 82M USD | $54.11K 59.15K USD | $0.65 0.71 USD | $0.7099 0.77 USD | $75.01M 82M USD | 16.85 | $0.04 0.04 USD | |
| Comal S.p.A. CML.MI | $4.96 5.42 USD |
+3.33
|
$64.94M 70.99M USD | $341.25K 373.03K USD | $4.93 5.39 USD | $5.04 5.51 USD | $64.94M 70.99M USD | 8.55 | $0.58 0.63 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $7 7.65 USD |
0
|
$59.26M 64.78M USD | $388 424.14 USD | $7 7.65 USD | $7.02 7.67 USD | $59.26M 64.78M USD | 20.00 | $0.35 0.38 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
+1.01
|
$52.89M 57.82M USD | $326 356.36 USD | $2 2.19 USD | $2 2.19 USD | $52.89M 57.82M USD | 6.06 | $0.33 0.36 USD | |
| ILPRA S.p.A. ILP.MI | $4.38 4.79 USD |
0
|
$51.8M 56.63M USD | $9K 9.84K USD | $4.3 4.7 USD | $4.4 4.81 USD | $51.8M 56.63M USD | 12.16 | $0.36 0.39 USD | |
| PLC S.p.A. PLC.MI | $1.56 1.71 USD |
+0.65
|
$40.5M 44.27M USD | $6.01K 6.57K USD | $1.52 1.66 USD | $1.58 1.72 USD | $40.5M 44.27M USD | 9.17 | $0.17 0.19 USD | |
| Tesmec S.p.A. TES.MI | $0.07 0.07 USD |
-1.49
|
$39.84M 43.55M USD | $641K 700.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.84M 43.55M USD | 0 | -$0.01 -0.01 USD | |
| Lindbergh S.p.A. LDB.MI | $4.1 4.48 USD |
0
|
$39.19M 42.84M USD | $4.5K 4.92K USD | $4.1 4.48 USD | $4.1 4.48 USD | $39.19M 42.84M USD | 27.33 | $0.15 0.16 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$36.89M 40.32M USD | $7K 7.65K USD | $2.18 2.38 USD | $2.2 2.4 USD | $36.89M 40.32M USD | 6.22 | $0.35 0.38 USD | |
| Sciuker Frames S.p.A. SCK.MI | $1.62 1.77 USD |
-2.99
|
$36.22M 39.59M USD | $11.25K 12.3K USD | $1.62 1.77 USD | $1.65 1.81 USD | $36.22M 39.59M USD | 0 | -$0.55 -0.6 USD | |
| DBA Group S.p.A. DBA.MI | $3 3.28 USD |
0
|
$33.12M 36.21M USD | $900 983.82 USD | $3 3.28 USD | $3.01 3.29 USD | $33.12M 36.21M USD | 10.71 | $0.28 0.31 USD | |
| SIT S.p.A. SIT.MI | $1.29 1.4 USD |
-0.77
|
$31.43M 34.36M USD | $22.98K 25.12K USD | $1.26 1.38 USD | $1.32 1.44 USD | $31.43M 34.36M USD | 0 | -$0.47 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.9 0.98 USD |
-6.83
|
$17.86M 19.53M USD | $12K 13.12K USD | $0.9 0.98 USD | $0.92 1 USD | $17.86M 19.53M USD | 6.92 | $0.13 0.14 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.14 2.34 USD |
+2.88
|
$16.05M 17.54M USD | $5K 5.47K USD | $2.08 2.27 USD | $2.14 2.34 USD | $16.05M 17.54M USD | 0 | -$0.04 -0.04 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.03 USD |
-2.08
|
$12.66M 13.83M USD | $7K 7.65K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $12.66M 13.83M USD | 11.75 | $0.08 0.09 USD | |
| SG Company S.p.A. SGC.MI | $0.27 0.29 USD |
+0.75
|
$9.48M 10.36M USD | $11.25K 12.3K USD | $0.26 0.29 USD | $0.27 0.29 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.53 0.58 USD |
0
|
$7M 7.65M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.27 0.3 USD |
-0.36
|
$4.42M 4.83M USD | $27.15K 29.68K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.42M 4.83M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.01 0.01 USD |
-1.85
|
$1.59M 1.73M USD | $1.57M 1.71M USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.73M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.5 16.94 USD |
-0.32
|
$293.12M 320.42M USD | $100 109.31 USD | $15.5 16.94 USD | $15.55 17 USD | $293.12M 320.42M USD | 19.62 | $0.79 0.86 USD | |
| A.L.A. società per azioni ALA.MI | $30.8 33.67 USD |
+10.79
|
$278.12M 304.03M USD | $8.58K 9.38K USD | $28 30.61 USD | $31 33.89 USD | $278.12M 304.03M USD | 25.04 | $1.23 1.34 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.86 5.31 USD |
-1.62
|
$161.53M 176.57M USD | $5.6K 6.12K USD | $4.7 5.14 USD | $4.9 5.36 USD | $161.53M 176.57M USD | 13.13 | $0.37 0.4 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.4 7 USD |
0
|
$66.24M 72.41M USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $66.24M 72.41M USD | 29.09 | $0.22 0.24 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.4 16.83 USD |
0
|
$39.07M 42.71M USD | $26.7K 29.19K USD | $15.2 16.62 USD | $15.4 16.83 USD | $39.07M 42.71M USD | 10.92 | $1.41 1.54 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.51 2.74 USD |
-0.79
|
$32.35M 35.37M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.52 2.75 USD | $32.35M 35.37M USD | 19.30 | $0.13 0.14 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.84 3.1 USD |
+1.43
|
$18.38M 20.1M USD | $250 273.28 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.38M 20.1M USD | 8.35 | $0.34 0.37 USD | |
| TraWell Co S.p.A. TWL.MI | $5.94 6.49 USD |
-1.98
|
$14.96M 16.35M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $14.96M 16.35M USD | 54.00 | $0.11 0.12 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.67 2.91 USD |
+2.11
|
$11.66M 12.75M USD | $725 792.52 USD | $2.63 2.87 USD | $2.67 2.91 USD | $11.66M 12.75M USD | 7.20 | $0.37 0.4 USD | |
| Gel S.p.A. GEL.MI | $1.81 1.98 USD |
0
|
$11.35M 12.41M USD | $4.38K 4.78K USD | $1.8 1.97 USD | $1.87 2.04 USD | $11.35M 12.41M USD | 25.85 | $0.07 0.08 USD | |
| International Care Company S.p.A. ICC.MI | $1.04 1.14 USD |
0
|
$5.19M 5.68M USD | $1.5K 1.64K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.19M 5.68M USD | 0 | -$0.14 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}