국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | €50.52 55.23 USD |
+1.79
|
€29.89B 32.67B USD | €2.46M 2.69M USD | €48.80 53.34 USD | €51.14 55.9 USD | €29.89B 32.67B USD | 25.13 | €2.01 2.2 USD | |
| Poste Italiane S.p.A. PST.MI | €20.74 22.67 USD |
+0.14
|
€27.07B 29.59B USD | €1.41M 1.54M USD | €20.55 22.46 USD | €20.78 22.72 USD | €27.07B 29.59B USD | 12.56 | €1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | €81.90 89.53 USD |
-4.34
|
€24.64B 26.93B USD | €2.05M 2.25M USD | €80.60 88.11 USD | €85.48 93.44 USD | €24.64B 26.93B USD | 19.97 | €4.10 4.48 USD | |
| Fincantieri S.p.A. FCT.MI | €20.48 22.39 USD |
-0.78
|
€7.15B 7.82B USD | €1.01M 1.11M USD | €20.18 22.06 USD | €20.76 22.69 USD | €7.15B 7.82B USD | 51.19 | €0.40 0.44 USD | |
| Iveco Group N.V. IVG.MI | €18.40 20.11 USD |
-0.11
|
€4.91B 5.36B USD | €2.06M 2.25M USD | €18.33 20.04 USD | €18.46 20.17 USD | €4.91B 5.36B USD | 14.04 | €1.31 1.43 USD | |
| Interpump Group S.p.A. IP.MI | €42.34 46.28 USD |
-3.38
|
€4.59B 5.02B USD | €254.70K 278.42K USD | €42.14 46.06 USD | €44.12 48.23 USD | €4.59B 5.02B USD | 21.06 | €2.01 2.2 USD | |
| Webuild S.p.A. WBD.MI | €3.25 3.55 USD |
+0.25
|
€3.49B 3.82B USD | €1.44M 1.58M USD | €3.24 3.54 USD | €3.29 3.59 USD | €3.49B 3.82B USD | 13.00 | €0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.90 50.17 USD |
+1.55
|
€2.92B 3.19B USD | €35.73K 39.05K USD | €45.20 49.41 USD | €45.95 50.23 USD | €2.92B 3.19B USD | 15.04 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.30 35.31 USD |
+0.87
|
€2.90B 3.17B USD | €67.36K 73.63K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.90B 3.17B USD | 10.59 | €3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | €4.43 4.85 USD |
-0.45
|
€2.44B 2.67B USD | €579.21K 633.15K USD | €4.41 4.82 USD | €4.47 4.88 USD | €2.44B 2.67B USD | 22.17 | €0.20 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | €5.85 6.39 USD |
+0.17
|
€1.60B 1.75B USD | €146.68K 160.34K USD | €5.79 6.33 USD | €5.86 6.41 USD | €1.60B 1.75B USD | 17.72 | €0.33 0.36 USD | |
| Cembre S.p.A. CMB.MI | €59.90 65.48 USD |
+0.84
|
€1.07B 1.17B USD | €16.81K 18.37K USD | €58.70 64.17 USD | €60.00 65.59 USD | €1.07B 1.17B USD | 22.77 | €2.63 2.87 USD | |
| Comer Industries S.p.A. COM.MI | €36.70 40.12 USD |
+0.27
|
€1.06B 1.15B USD | €2.13K 2.33K USD | €36.30 39.68 USD | €36.80 40.23 USD | €1.06B 1.15B USD | 17.64 | €2.08 2.27 USD | |
| Avio S.p.A. AVIO.MI | €30.40 33.23 USD |
+5.01
|
€1.03B 1.13B USD | €460.37K 503.24K USD | €28.95 31.65 USD | €30.60 33.45 USD | €1.03B 1.13B USD | 121.59 | €0.25 0.27 USD | |
| LU-VE S.p.A. LUVE.MI | €35.75 39.08 USD |
+0.14
|
€802.77M 877.54M USD | €5.22K 5.7K USD | €35.50 38.81 USD | €35.95 39.3 USD | €802.77M 877.54M USD | 25.53 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.21 4.6 USD |
-0.47
|
€800.98M 875.58M USD | €105.58K 115.41K USD | €4.18 4.56 USD | €4.28 4.68 USD | €800.98M 875.58M USD | 46.72 | €0.09 0.1 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.25 5.73 USD |
+8.41
|
€623.99M 682.1M USD | €1.70M 1.86M USD | €4.84 5.29 USD | €5.22 5.71 USD | €623.99M 682.1M USD | 6.90 | €0.76 0.83 USD | |
| Fiera Milano S.p.A. FM.MI | €7.56 8.26 USD |
-1.82
|
€547.29M 598.26M USD | €90.29K 98.7K USD | €7.48 8.18 USD | €7.81 8.54 USD | €547.29M 598.26M USD | 27.99 | €0.27 0.3 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.41 10.29 USD |
0
|
€483.23M 528.24M USD | €320.94K 350.83K USD | €9.20 10.06 USD | €9.50 10.38 USD | €483.23M 528.24M USD | 7.77 | €1.21 1.32 USD | |
| Antares Vision S.p.A. AV.MI | €5.03 5.5 USD |
-0.4
|
€357.82M 391.14M USD | €29.30K 32.02K USD | €5.02 5.49 USD | €5.05 5.52 USD | €357.82M 391.14M USD | 0 | -€0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.08 9.93 USD |
-0.44
|
€328.74M 359.36M USD | €45.95K 50.23K USD | €9.10 9.95 USD | €9.30 10.17 USD | €328.74M 359.36M USD | 12.97 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €2.95K 3.22K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| FNM S.p.A. FNM.MI | €0.46 0.5 USD |
-1.08
|
€198.75M 217.26M USD | €165.79K 181.23K USD | €0.46 0.5 USD | €0.47 0.51 USD | €198.75M 217.26M USD | 2.85 | €0.16 0.17 USD | |
| Emak S.p.A. EM.MI | €0.98 1.07 USD |
+0.51
|
€166.95M 182.5M USD | €42.90K 46.9K USD | €0.98 1.07 USD | €0.99 1.08 USD | €166.95M 182.5M USD | 13.97 | €0.07 0.08 USD | |
| Biesse S.p.A. BSS.MI | €5.32 5.82 USD |
-0.75
|
€153.45M 167.74M USD | €206.97K 226.24K USD | €5.24 5.73 USD | €5.51 6.02 USD | €153.45M 167.74M USD | 0 | -€0.28 -0.3 USD | |
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
-6.72
|
€140.98M 154.11M USD | €29.75K 32.52K USD | €22.00 24.05 USD | €23.60 25.8 USD | €140.98M 154.11M USD | 555.00 | €0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | €4.40 4.81 USD |
+6.8
|
€126.00M 137.73M USD | €29.69K 32.45K USD | €4.10 4.48 USD | €4.53 4.95 USD | €126.00M 137.73M USD | 11.28 | €0.39 0.43 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.74 4.09 USD |
-1.58
|
€122.58M 133.99M USD | €6.90K 7.54K USD | €3.74 4.09 USD | €3.81 4.16 USD | €122.58M 133.99M USD | 17.00 | €0.22 0.24 USD | |
| Bastogi S.p.A. B.MI | €0.88 0.96 USD |
+0.23
|
€97.94M 107.06M USD | €59.96K 65.54K USD | €0.86 0.94 USD | €0.90 0.98 USD | €97.94M 107.06M USD | 9.77 | €0.09 0.1 USD | |
| Star7 S.p.A. STAR7.MI | €8.25 9.02 USD |
+2.48
|
€74.22M 81.13M USD | €50.00 54.66 USD | €8.25 9.02 USD | €8.25 9.02 USD | €74.22M 81.13M USD | 24.99 | €0.33 0.36 USD | |
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.92M USD | €28.50K 31.15K USD | €7.10 7.76 USD | €7.60 8.31 USD | €72.20M 78.92M USD | 34.54 | €0.22 0.24 USD | |
| Tesmec S.p.A. TES.MI | €0.11 0.12 USD |
0
|
€68.48M 74.86M USD | €8.89M 9.71M USD | €0.11 0.12 USD | €0.12 0.13 USD | €68.48M 74.86M USD | 0 | €0.00 0 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
+0.89
|
€67.98M 74.31M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €67.98M 74.31M USD | 14.12 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.70 2.95 USD |
-5.26
|
€66.08M 72.23M USD | €64.04K 70K USD | €2.63 2.87 USD | €2.80 3.06 USD | €66.08M 72.23M USD | 0 | -€1.08 -1.1 USD | |
| PLC S.p.A. PLC.MI | €2.21 2.42 USD |
0
|
€60.23M 65.84M USD | €16.02K 17.51K USD | €2.21 2.42 USD | €2.24 2.45 USD | €60.23M 65.84M USD | 10.52 | €0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
-0.94
|
€56.27M 61.51M USD | €13.95K 15.24K USD | €2.09 2.28 USD | €2.15 2.35 USD | €56.27M 61.51M USD | 9.54 | €0.22 0.24 USD | |
| DBA Group S.p.A. DBA.MI | €4.27 4.67 USD |
-2.06
|
€46.63M 50.98M USD | €2.10K 2.3K USD | €4.20 4.59 USD | €4.26 4.66 USD | €46.63M 50.98M USD | 15.25 | €0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.88 5.33 USD |
-2.2
|
€44.01M 48.11M USD | €8.11K 8.87K USD | €4.85 5.3 USD | €5.08 5.55 USD | €44.01M 48.11M USD | 0 | -€0.44 -0.4 USD | |
| Promotica S.p.A. PMT.MI | €2.12 2.32 USD |
+0.95
|
€37.44M 40.93M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.12 2.32 USD | €37.44M 40.93M USD | 15.14 | €0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | €0.89 0.97 USD |
+6.63
|
€17.65M 19.29M USD | €460.50K 503.39K USD | €0.81 0.88 USD | €0.89 0.97 USD | €17.65M 19.29M USD | 0 | -€0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.12 1.22 USD |
+1.82
|
€15.90M 17.38M USD | €2.50K 2.73K USD | €1.12 1.22 USD | €1.12 1.22 USD | €15.90M 17.38M USD | 12.44 | €0.09 0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.84 2.01 USD |
0
|
€13.80M 15.09M USD | €1.50K 1.64K USD | €1.81 1.98 USD | €1.84 2.01 USD | €13.80M 15.09M USD | 0 | -€1.04 -1.1 USD | |
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
-0.38
|
€9.42M 10.3M USD | €174.75K 191.03K USD | €0.26 0.28 USD | €0.27 0.29 USD | €9.42M 10.3M USD | 0 | -€0.01 -0.01 USD | |
| Fidia S.p.A. FDA.MI | €0.23 0.25 USD |
+1.62
|
€4.29M 4.69M USD | €217.99K 238.3K USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.29M 4.69M USD | 0 | -€3.96 -4.3 USD | |
| Finanza.tech S.p.A. FTC.MI | €0.30 0.33 USD |
+11.11
|
€4.24M 4.64M USD | €113.00K 123.52K USD | €0.27 0.29 USD | €0.29 0.32 USD | €4.24M 4.64M USD | 0 | -€0.12 -0.1 USD | |
| Webuild S.p.A. WBDR.MI | €11.55 12.63 USD |
-2.12
|
€3.41B 3.73B USD | €1.50K 1.64K USD | €11.55 12.63 USD | €11.60 12.68 USD | €3.41B 3.73B USD | 46.20 | €0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
+1.09
|
€344.32M 376.39M USD | €480.00 524.7 USD | €18.40 20.11 USD | €18.80 20.55 USD | €344.32M 376.39M USD | 19.89 | €0.93 1.02 USD | |
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | |
| Somec S.p.A. SOM.MI | €14.85 16.23 USD |
-0.34
|
€108.12M 118.19M USD | €72.00 78.71 USD | €14.75 16.12 USD | €14.95 16.34 USD | €108.12M 118.19M USD | 212.14 | €0.07 0.08 USD | |
| Technical Publications Service S.p.A. TPS.MI | €6.95 7.6 USD |
0
|
€49.68M 54.3M USD | €1.50K 1.64K USD | €6.95 7.6 USD | €6.95 7.6 USD | €49.68M 54.3M USD | 10.69 | €0.65 0.71 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.36 3.67 USD |
0
|
€42.54M 46.5M USD | €1.50K 1.64K USD | €3.34 3.65 USD | €3.36 3.67 USD | €42.54M 46.5M USD | 48.00 | €0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | €16.10 17.6 USD |
0
|
€40.78M 44.58M USD | €2.00K 2.19K USD | €16.10 17.6 USD | €16.10 17.6 USD | €40.78M 44.58M USD | 20.12 | €0.80 0.87 USD | |
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
+0.82
|
€15.62M 17.07M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.62M 17.07M USD | 0 | -€0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€15.30M 16.73M USD | €750.00 819.85 USD | €2.28 2.49 USD | €2.32 2.54 USD | €15.30M 16.73M USD | 0 | -€0.27 -0.2 USD | |
| Gel S.p.A. GEL.MI | €2.08 2.27 USD |
+0.97
|
€13.05M 14.26M USD | €3.75K 4.1K USD | €1.98 2.16 USD | €2.08 2.27 USD | €13.05M 14.26M USD | 23.11 | €0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.68 2.93 USD |
0
|
€12.16M 13.3M USD | €1.56K 1.7K USD | €2.68 2.93 USD | €2.69 2.94 USD | €12.16M 13.3M USD | 12.18 | €0.22 0.24 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | €1.20 1.31 USD |
0
|
€5.91M 6.46M USD | €750.00 819.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €5.91M 6.46M USD | 0 | -€0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}