국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €49.41 54.01 USD |
+0.39
|
€28.51B 31.17B USD | €1.65M 1.81M USD | €48.75 53.29 USD | €49.47 54.08 USD | €28.51B 31.17B USD | 24.70 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.56 23.57 USD |
+0.28
|
€27.90B 30.5B USD | €1.94M 2.13M USD | €21.39 23.38 USD | €21.63 23.64 USD | €27.90B 30.5B USD | 12.91 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €85.86 93.86 USD |
+0.75
|
€24.62B 26.92B USD | €611.49K 668.44K USD | €85.22 93.16 USD | €86.60 94.67 USD | €24.62B 26.92B USD | 20.89 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.51 18.05 USD |
+0.61
|
€5.35B 5.85B USD | €1.49M 1.63M USD | €16.20 17.71 USD | €16.64 18.19 USD | €5.35B 5.85B USD | 41.27 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.75 20.49 USD |
-0.19
|
€4.99B 5.46B USD | €638.86K 698.36K USD | €18.73 20.47 USD | €18.82 20.57 USD | €4.99B 5.46B USD | 18.37 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.42 50.74 USD |
-0.43
|
€4.93B 5.39B USD | €330.09K 360.83K USD | €45.88 50.15 USD | €46.72 51.07 USD | €4.93B 5.39B USD | 22.53 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.30 54.98 USD |
-0.98
|
€3.60B 3.94B USD | €64.84K 70.88K USD | €49.35 53.95 USD | €50.90 55.64 USD | €3.60B 3.94B USD | 16.49 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.49 3.81 USD |
+0.4
|
€3.47B 3.79B USD | €1.28M 1.39M USD | €3.44 3.76 USD | €3.49 3.82 USD | €3.47B 3.79B USD | 13.94 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.96 39.31 USD |
-0.33
|
€3.21B 3.51B USD | €84.84K 92.74K USD | €35.52 38.83 USD | €36.28 39.66 USD | €3.21B 3.51B USD | 11.79 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.72 5.16 USD |
+0.55
|
€2.55B 2.79B USD | €350.24K 382.86K USD | €4.67 5.1 USD | €4.72 5.16 USD | €2.55B 2.79B USD | 24.86 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.51 6.02 USD |
+0.18
|
€1.48B 1.62B USD | €167.14K 182.71K USD | €5.43 5.94 USD | €5.52 6.03 USD | €1.48B 1.62B USD | 16.69 | €0.33 0.36 USD | ||
| Avio S.p.A. AVIO.MI | €29.40 32.14 USD |
+2.98
|
€1.35B 1.47B USD | €476.85K 521.26K USD | €28.55 31.21 USD | €29.50 32.25 USD | €1.35B 1.47B USD | 117.59 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €44.40 48.54 USD |
-0.22
|
€1.27B 1.39B USD | €555.00 606.69 USD | €44.40 48.54 USD | €44.80 48.97 USD | €1.27B 1.39B USD | 21.34 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.80 75.21 USD |
-0.43
|
€1.16B 1.26B USD | €4.97K 5.43K USD | €67.80 74.11 USD | €69.10 75.54 USD | €1.16B 1.26B USD | 25.38 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.05 42.69 USD |
+0.77
|
€867.16M 947.92M USD | €11.69K 12.77K USD | €38.40 41.98 USD | €39.10 42.74 USD | €867.16M 947.92M USD | 24.25 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.92 4.28 USD |
+2.49
|
€731.81M 799.97M USD | €134.69K 147.23K USD | €3.80 4.15 USD | €3.94 4.3 USD | €731.81M 799.97M USD | 30.11 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €4.92 5.38 USD |
+0.57
|
€585.32M 639.84M USD | €488.61K 534.11K USD | €4.85 5.3 USD | €4.98 5.44 USD | €585.32M 639.84M USD | 7.80 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.57 8.28 USD |
+0.4
|
€537.20M 587.23M USD | €112.21K 122.66K USD | €7.45 8.14 USD | €7.62 8.33 USD | €537.20M 587.23M USD | 26.10 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.73 10.64 USD |
+0.21
|
€494.42M 540.47M USD | €77.12K 84.3K USD | €9.62 10.52 USD | €9.76 10.67 USD | €494.42M 540.47M USD | 7.54 | €1.29 1.41 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.88 10.8 USD |
-0.6
|
€356.92M 390.16M USD | €16.14K 17.64K USD | €9.82 10.73 USD | €9.98 10.91 USD | €356.92M 390.16M USD | 14.31 | €0.69 0.75 USD | ||
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
+0.6
|
€356.40M 389.59M USD | €79.76K 87.19K USD | €5.00 5.46 USD | €5.02 5.49 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| A.L.A. società per azioni ALA.MI | €35.90 39.24 USD |
-0.28
|
€324.18M 354.37M USD | €2.11K 2.3K USD | €35.90 39.24 USD | €36.00 39.35 USD | €324.18M 354.37M USD | 14.71 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-1.04
|
€206.58M 225.82M USD | €186.69K 204.08K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.58M 225.82M USD | 2.96 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.08 7.74 USD |
+1.29
|
€192.71M 210.65M USD | €78.72K 86.05K USD | €7.04 7.7 USD | €7.23 7.9 USD | €192.71M 210.65M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.92 1 USD |
+0.44
|
€149.16M 163.05M USD | €43.51K 47.56K USD | €0.92 1 USD | €0.93 1.01 USD | €149.16M 163.05M USD | 11.45 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
0
|
€134.22M 146.72M USD | €3.00K 3.28K USD | €22.20 24.27 USD | €22.60 24.7 USD | €134.22M 146.72M USD | 555.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.70 4.04 USD |
-0.27
|
€121.15M 132.44M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.71 4.06 USD | €121.15M 132.44M USD | 16.81 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.00 4.37 USD |
0
|
€114.54M 125.21M USD | €11.73K 12.82K USD | €4.00 4.37 USD | €4.00 4.37 USD | €114.54M 125.21M USD | 10.25 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.80 16.18 USD |
0
|
€107.76M 117.79M USD | €2.46K 2.69K USD | €14.65 16.01 USD | €14.90 16.29 USD | €107.76M 117.79M USD | 211.42 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+0.89
|
€95.92M 104.85M USD | €3.85M 4.21M USD | €0.16 0.17 USD | €0.16 0.18 USD | €95.92M 104.85M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.80 0.87 USD |
-1.72
|
€89.04M 97.33M USD | €3.02K 3.3K USD | €0.79 0.87 USD | €0.81 0.89 USD | €89.04M 97.33M USD | 8.88 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.62 8.33 USD |
-0.26
|
€72.39M 79.14M USD | €11.50K 12.57K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.39M 79.14M USD | 34.63 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
0
|
€66.80M 73.02M USD | €3.00K 3.28K USD | €5.65 6.18 USD | €5.65 6.18 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.62 2.86 USD |
+2.75
|
€64.12M 70.09M USD | €4.81K 5.26K USD | €2.55 2.79 USD | €2.62 2.86 USD | €64.12M 70.09M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.29 2.5 USD |
+1.78
|
€59.45M 64.99M USD | €68.94K 75.36K USD | €2.23 2.44 USD | €2.29 2.5 USD | €59.45M 64.99M USD | 10.90 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.70 8.42 USD |
+3.36
|
€54.65M 59.74M USD | €3.00K 3.28K USD | €7.45 8.14 USD | €7.70 8.42 USD | €54.65M 59.74M USD | 11.84 | €0.65 0.71 USD | ||
| IRCE S.p.A. IRC.MI | €2.06 2.25 USD |
+0.98
|
€54.43M 59.5M USD | €11.12K 12.15K USD | €2.05 2.24 USD | €2.08 2.27 USD | €54.43M 59.5M USD | 10.84 | €0.19 0.21 USD | ||
| DBA Group S.p.A. DBA.MI | €4.16 4.55 USD |
-0.24
|
€45.51M 49.74M USD | €3.90K 4.26K USD | €4.15 4.54 USD | €4.16 4.55 USD | €45.51M 49.74M USD | 14.85 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.36 2.58 USD |
+1.72
|
€40.14M 43.88M USD | €8.00K 8.75K USD | €2.32 2.54 USD | €2.36 2.58 USD | €40.14M 43.88M USD | 16.85 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.15 4.54 USD |
+0.73
|
€34.84M 38.09M USD | €8.79K 9.61K USD | €3.93 4.3 USD | €4.20 4.59 USD | €34.84M 38.09M USD | 0 | -€0.44 -0.4 USD | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
-1.67
|
€14.80M 16.18M USD | €1.25K 1.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.73 0.79 USD |
+0.69
|
€14.46M 15.81M USD | €238.50K 260.71K USD | €0.72 0.78 USD | €0.76 0.83 USD | €14.46M 15.81M USD | 0 | -€0.05 -0.05 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.14 2.34 USD |
-0.93
|
€13.74M 15.02M USD | €5.25K 5.74K USD | €2.10 2.3 USD | €2.20 2.4 USD | €13.74M 15.02M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.50 1.64 USD |
0
|
€11.25M 12.3M USD | €8.50K 9.29K USD | €1.48 1.62 USD | €1.53 1.67 USD | €11.25M 12.3M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.24 0.27 USD |
-2.8
|
€8.91M 9.73M USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.91M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.27 0.29 USD |
-4.3
|
€3.52M 3.84M USD | €4.00K 4.37K USD | €0.27 0.29 USD | €0.27 0.3 USD | €3.52M 3.84M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.14 0.15 USD |
+10.08
|
€3.45M 3.77M USD | €1.55M 1.7M USD | €0.12 0.14 USD | €0.14 0.15 USD | €3.45M 3.77M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.10 12.13 USD |
-2.63
|
€3.14B 3.43B USD | €1.78K 1.94K USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.14B 3.43B USD | 44.39 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.90 20.66 USD |
-3.08
|
€351.77M 384.53M USD | €444.00 485.35 USD | €18.80 20.55 USD | €19.20 20.99 USD | €351.77M 384.53M USD | 19.48 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.45 9.24 USD |
-0.59
|
€75.85M 82.92M USD | €610.00 666.81 USD | €8.40 9.18 USD | €8.45 9.24 USD | €75.85M 82.92M USD | 25.60 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.04 3.32 USD |
0
|
€39.19M 42.84M USD | €4.00K 4.37K USD | €3.04 3.32 USD | €3.04 3.32 USD | €39.19M 42.84M USD | 43.42 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
0
|
€14.81M 16.19M USD | €2.00K 2.19K USD | €1.10 1.2 USD | €1.10 1.2 USD | €14.81M 16.19M USD | 12.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.80 3.06 USD |
0
|
€12.25M 13.39M USD | €11.44K 12.51K USD | €2.66 2.91 USD | €2.80 3.06 USD | €12.25M 13.39M USD | 12.72 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.21 1.32 USD |
+5.22
|
€5.77M 6.3M USD | €3.00K 3.28K USD | €1.17 1.28 USD | €1.21 1.32 USD | €5.77M 6.3M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}