국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $44.62 48.78 USD |
+0.59
|
$26.12B 28.55B USD | $1.7M 1.86M USD | $43.73 47.8 USD | $44.83 49.01 USD | $26.12B 28.55B USD | 23.98 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.45 19.08 USD |
+0.23
|
$22.58B 24.68B USD | $2.05M 2.25M USD | $17.34 18.95 USD | $17.65 19.29 USD | $22.58B 24.68B USD | 11.33 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $48.07 52.55 USD |
+3.31
|
$13.76B 15.04B USD | $1.21M 1.33M USD | $46.97 51.34 USD | $48.13 52.61 USD | $13.76B 15.04B USD | 19.07 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $13.99 15.29 USD |
+3.44
|
$3.7B 4.04B USD | $2.29M 2.51M USD | $13.56 14.82 USD | $14.14 15.45 USD | $3.7B 4.04B USD | 7.09 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.17 12.21 USD |
+4.3
|
$3.61B 3.94B USD | $1.33M 1.45M USD | $10.73 11.73 USD | $11.17 12.21 USD | $3.61B 3.94B USD | 79.78 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $29.46 32.2 USD |
+0.34
|
$3.14B 3.43B USD | $278.9K 304.87K USD | $29.38 32.12 USD | $30.02 32.82 USD | $3.14B 3.43B USD | 13.89 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.12 3.41 USD |
+0.97
|
$3.09B 3.38B USD | $1.27M 1.39M USD | $3.06 3.35 USD | $3.14 3.43 USD | $3.09B 3.38B USD | 16.39 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.55 13.72 USD |
-1.95
|
$2.87B 3.14B USD | $2.86K 3.13K USD | $12.3 13.45 USD | $12.95 14.16 USD | $2.87B 3.14B USD | 66.05 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
+0.42
|
$2.09B 2.28B USD | $434.32K 474.77K USD | $3.84 4.2 USD | $3.88 4.24 USD | $2.09B 2.28B USD | 16.78 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.06 25.21 USD |
+3.04
|
$1.89B 2.06B USD | $44.04K 48.14K USD | $22.52 24.62 USD | $22.94 25.08 USD | $1.89B 2.06B USD | 6.37 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.55 32.3 USD |
+2.6
|
$1.88B 2.06B USD | $65.66K 71.78K USD | $29.05 31.76 USD | $29.65 32.41 USD | $1.88B 2.06B USD | 8.16 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.85 6.39 USD |
0
|
$1.57B 1.72B USD | $205.91K 225.09K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 17.72 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-1.03
|
$825.15M 902M USD | $113 123.52 USD | $28.8 31.48 USD | $28.8 31.48 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.35 52.85 USD |
+0.62
|
$813.01M 888.72M USD | $6.44K 7.04K USD | $47.7 52.14 USD | $48.85 53.4 USD | $813.01M 888.72M USD | 19.11 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.16 4.55 USD |
+0.24
|
$789.46M 862.99M USD | $68.94K 75.36K USD | $4.12 4.5 USD | $4.19 4.58 USD | $789.46M 862.99M USD | 21.89 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $28.95 31.65 USD |
+1.94
|
$642.87M 702.75M USD | $7.6K 8.31K USD | $28.4 31.05 USD | $29 31.7 USD | $642.87M 702.75M USD | 18.67 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.36 12.42 USD |
+2.34
|
$564.84M 617.45M USD | $84.94K 92.85K USD | $11.16 12.2 USD | $11.44 12.51 USD | $564.84M 617.45M USD | 7.05 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $19 20.77 USD |
+2.48
|
$480.09M 524.81M USD | $101.03K 110.44K USD | $18.64 20.38 USD | $19.2 20.99 USD | $480.09M 524.81M USD | 82.60 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.34 3.65 USD |
+1.89
|
$397.22M 434.21M USD | $659.91K 721.37K USD | $3.28 3.58 USD | $3.37 3.69 USD | $397.22M 434.21M USD | 2.42 | $1.38 1.51 USD | |
| Fiera Milano S.p.A. FM.MI | $5.43 5.94 USD |
+3.82
|
$384.83M 420.68M USD | $146.32K 159.95K USD | $5.29 5.78 USD | $5.46 5.97 USD | $384.83M 420.68M USD | 20.11 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $34 37.17 USD |
+0.29
|
$307.02M 335.61M USD | $2.37K 2.59K USD | $33.5 36.62 USD | $34 37.17 USD | $307.02M 335.61M USD | 18.18 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.24 9.01 USD |
+0.73
|
$297.68M 325.4M USD | $2.61K 2.86K USD | $8.2 8.96 USD | $8.24 9.01 USD | $297.68M 325.4M USD | 12.11 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.36 3.67 USD |
+2.44
|
$239.07M 261.33M USD | $54.25K 59.3K USD | $3.28 3.58 USD | $3.36 3.67 USD | $239.07M 261.33M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.04 7.7 USD |
+0.86
|
$192.91M 210.88M USD | $28.28K 30.91K USD | $6.97 7.62 USD | $7.07 7.73 USD | $192.91M 210.88M USD | 50.28 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.65 16.01 USD |
+0.34
|
$182.38M 199.37M USD | $1.18K 1.29K USD | $14.6 15.96 USD | $14.65 16.01 USD | $182.38M 199.37M USD | 26.63 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-0.76
|
$170.48M 186.36M USD | $179.49K 196.21K USD | $0.39 0.43 USD | $0.4 0.44 USD | $170.48M 186.36M USD | 2.79 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.4 4.81 USD |
+2.56
|
$148.85M 162.72M USD | $700 765.19 USD | $4.28 4.68 USD | $4.4 4.81 USD | $148.85M 162.72M USD | 13.75 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.79 0.86 USD |
+2.47
|
$128.32M 140.27M USD | $122.66K 134.09K USD | $0.78 0.85 USD | $0.8 0.87 USD | $128.32M 140.27M USD | 26.26 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.46 4.88 USD |
+1.36
|
$127.71M 139.61M USD | $4.03K 4.4K USD | $4.47 4.89 USD | $4.7 5.14 USD | $127.71M 139.61M USD | 11.43 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
0
|
$91.29M 99.79M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $91.29M 99.79M USD | 70.95 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.4 12.46 USD |
+2.24
|
$78.65M 85.98M USD | $395 431.79 USD | $11.3 12.35 USD | $11.5 12.57 USD | $78.65M 85.98M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.73 USD |
-1.47
|
$74.57M 81.51M USD | $67.33K 73.6K USD | $0.66 0.72 USD | $0.6899 0.76 USD | $74.57M 81.51M USD | 11.16 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
0
|
$52.49M 57.38M USD | $800 874.51 USD | $1.98 2.16 USD | $1.98 2.16 USD | $52.49M 57.38M USD | 7.61 | $0.26 0.28 USD | |
| ILPRA S.p.A. ILP.MI | $4.28 4.68 USD |
+2.39
|
$50.85M 55.58M USD | $1.8K 1.97K USD | $4.22 4.61 USD | $4.24 4.63 USD | $50.85M 55.58M USD | 9.72 | $0.44 0.48 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $2.8K 3.06K USD | $5.92 6.47 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.8 1.97 USD |
+1.69
|
$47.13M 51.51M USD | $20.58K 22.5K USD | $1.75 1.91 USD | $1.8 1.97 USD | $47.13M 51.51M USD | 9.99 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.93 4.3 USD |
+0.26
|
$43.5M 47.56M USD | $15.9K 17.38K USD | $3.91 4.27 USD | $3.96 4.33 USD | $43.5M 47.56M USD | 14.03 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.96 3.24 USD |
-2.63
|
$38.15M 41.71M USD | $5K 5.47K USD | $2.96 3.24 USD | $3.04 3.32 USD | $38.15M 41.71M USD | 42.28 | $0.07 0.08 USD | |
| Lindbergh S.p.A. LDB.MI | $3.73 4.08 USD |
+6.57
|
$36.25M 39.63M USD | $43K 47K USD | $3.6 3.94 USD | $3.73 4.08 USD | $36.25M 39.63M USD | 16.21 | $0.23 0.25 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.85
|
$35.5M 38.81M USD | $566.58K 619.35K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.5M 38.81M USD | 0 | $0 0 USD | |
| Promotica S.p.A. PMT.MI | $1.93 2.11 USD |
+1.05
|
$32.66M 35.7M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.66M 35.7M USD | 5.51 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
+4.49
|
$31.44M 34.36M USD | $2.05K 2.25K USD | $1.2 1.31 USD | $1.28 1.4 USD | $31.44M 34.36M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
+23.36
|
$21.02M 22.97M USD | $41.57K 45.44K USD | $0.76 0.83 USD | $0.92 1.01 USD | $21.02M 22.97M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.8499 0.92 USD |
+11.18
|
$16.77M 18.33M USD | $12K 13.12K USD | $0.77 0.84 USD | $0.79 0.86 USD | $16.77M 18.33M USD | 6.03 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.84 2.01 USD |
+13.58
|
$13.8M 15.09M USD | $17K 18.58K USD | $1.64 1.79 USD | $1.79 1.96 USD | $13.8M 15.09M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
+3.85
|
$13.55M 14.81M USD | $6.25K 6.83K USD | $2.12 2.32 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
0
|
$12.59M 13.76M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.28 0.31 USD |
0
|
$9.94M 10.87M USD | $75.75K 82.8K USD | $0.27 0.3 USD | $0.28 0.31 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.39 0.42 USD |
-1.28
|
$5.05M 5.52M USD | $9K 9.84K USD | $0.38 0.42 USD | $0.39 0.42 USD | $5.05M 5.52M USD | 38.50 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2 0.22 USD |
+2.3
|
$3.28M 3.59M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.28M 3.59M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.003899 0.0042 USD |
-4.88
|
$1.36M 1.49M USD | $48.54M 53.06M USD | $0.0035 0.0038 USD | $0.0041 0.0044 USD | $1.36M 1.49M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.8 17.27 USD |
-3.66
|
$294.07M 321.46M USD | $1.74K 1.9K USD | $15.2 16.62 USD | $16 17.49 USD | $294.07M 321.46M USD | 17.17 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.9 6.45 USD |
-1.67
|
$63.1M 68.98M USD | $2.81K 3.07K USD | $5.8 6.34 USD | $6 6.56 USD | $63.1M 68.98M USD | 19.66 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.3 16.72 USD |
0
|
$38.75M 42.36M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.75M 42.36M USD | 14.29 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.7 7.32 USD |
0
|
$16.88M 18.45M USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.88M 18.45M USD | 60.90 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.42 2.65 USD |
+1.68
|
$15.67M 17.12M USD | $750 819.85 USD | $2.4 2.62 USD | $2.42 2.65 USD | $15.67M 17.12M USD | 48.39 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.88 3.15 USD |
+1.41
|
$12.6M 13.77M USD | $2.06K 2.25K USD | $2.8 3.06 USD | $2.86 3.13 USD | $12.6M 13.77M USD | 36.00 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
0
|
$5.62M 6.15M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}