국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $47.31 51.72 USD |
+4.02
|
$27.27B 29.81B USD | $3.41M 3.73M USD | $45.46 49.69 USD | $47.37 51.78 USD | $27.27B 29.81B USD | 25.03 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.39 20.1 USD |
+1.27
|
$23.8B 26.01B USD | $1.26M 1.37M USD | $18.15 19.83 USD | $18.39 20.1 USD | $23.8B 26.01B USD | 11.42 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $55.22 60.36 USD |
-1.92
|
$15.8B 17.27B USD | $1.09M 1.19M USD | $54.68 59.77 USD | $55.78 60.98 USD | $15.8B 17.27B USD | 23.00 | $2.4 2.62 USD | |
| Iveco Group N.V. IVG.MI | $15.78 17.25 USD |
-2.71
|
$4.17B 4.56B USD | $6.52M 7.13M USD | $15.02 16.42 USD | $16.15 17.65 USD | $4.17B 4.56B USD | 8.01 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.8 12.9 USD |
+1.81
|
$3.81B 4.16B USD | $1.37M 1.5M USD | $11.45 12.52 USD | $11.89 13 USD | $3.81B 4.16B USD | 84.28 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $34.9 38.15 USD |
+0.63
|
$3.72B 4.06B USD | $585.64K 640.18K USD | $34 37.17 USD | $35.54 38.85 USD | $3.72B 4.06B USD | 16.46 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.83 USD |
+0.34
|
$3.48B 3.8B USD | $1.58M 1.73M USD | $3.43 3.75 USD | $3.52 3.85 USD | $3.48B 3.8B USD | 18.44 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.42 28.88 USD |
+1.23
|
$2.28B 2.49B USD | $47.05K 51.43K USD | $26.04 28.47 USD | $26.66 29.14 USD | $2.28B 2.49B USD | 7.29 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.6 36.73 USD |
-0.3
|
$2.24B 2.45B USD | $36.84K 40.27K USD | $33.25 36.35 USD | $33.65 36.78 USD | $2.24B 2.45B USD | 9.28 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
+0.05
|
$2.15B 2.35B USD | $806.02K 881.08K USD | $3.93 4.3 USD | $4 4.37 USD | $2.15B 2.35B USD | 17.27 | $0.23 0.25 USD | |
| Rai Way S.p.A. RWAY.MI | $6.13 6.7 USD |
+1.32
|
$1.65B 1.8B USD | $578.87K 632.78K USD | $5.93 6.48 USD | $6.15 6.72 USD | $1.65B 1.8B USD | 18.57 | $0.33 0.36 USD | |
| Cembre S.p.A. CMB.MI | $52.6 57.5 USD |
+1.54
|
$884.47M 966.84M USD | $18.85K 20.6K USD | $51.6 56.41 USD | $53.5 58.48 USD | $884.47M 966.84M USD | 20.79 | $2.53 2.77 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
-0.34
|
$848.02M 927M USD | $2.18K 2.39K USD | $28.9 31.59 USD | $29.2 31.92 USD | $848.02M 927M USD | 12.43 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.27 4.67 USD |
-4.58
|
$806.45M 881.56M USD | $524.29K 573.12K USD | $4.08 4.46 USD | $4.54 4.96 USD | $806.45M 881.56M USD | 22.47 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $32.1 35.09 USD |
-0.16
|
$712.82M 779.21M USD | $15.12K 16.53K USD | $31.6 34.54 USD | $32.3 35.31 USD | $712.82M 779.21M USD | 20.70 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.3 11.26 USD |
-0.58
|
$578.98M 632.9M USD | $179.15K 195.84K USD | $10.22 11.17 USD | $10.5 11.48 USD | $578.98M 632.9M USD | 6.56 | $1.57 1.72 USD | |
| Avio S.p.A. AVIO.MI | $19.6 21.43 USD |
+2.08
|
$495.25M 541.38M USD | $130.28K 142.41K USD | $18.98 20.75 USD | $19.82 21.67 USD | $495.25M 541.38M USD | 85.21 | $0.23 0.25 USD | |
| Fiera Milano S.p.A. FM.MI | $5.84 6.38 USD |
+0.52
|
$413.89M 452.44M USD | $143.95K 157.36K USD | $5.79 6.33 USD | $5.94 6.49 USD | $413.89M 452.44M USD | 21.62 | $0.27 0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.4 3.72 USD |
-3.24
|
$404.18M 441.82M USD | $987.83K 1.08M USD | $3.33 3.64 USD | $3.5 3.82 USD | $404.18M 441.82M USD | 2.42 | $1.4 1.53 USD | |
| A.L.A. società per azioni ALA.MI | $35.5 38.81 USD |
0
|
$321.47M 351.41M USD | $2.85K 3.12K USD | $35.4 38.7 USD | $35.7 39.02 USD | $321.47M 351.41M USD | 18.98 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.44 9.23 USD |
+0.48
|
$304.9M 333.3M USD | $7.59K 8.29K USD | $8.3 9.07 USD | $8.58 9.38 USD | $304.9M 333.3M USD | 12.41 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.71 4.06 USD |
-0.13
|
$262.88M 287.37M USD | $66.19K 72.35K USD | $3.67 4.01 USD | $3.84 4.19 USD | $262.88M 287.37M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.73 8.45 USD |
0
|
$211.82M 231.55M USD | $281.47K 307.68K USD | $6.72 7.35 USD | $7.74 8.46 USD | $211.82M 231.55M USD | 55.21 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.95 16.34 USD |
+1.7
|
$189.26M 206.89M USD | $5.82K 6.36K USD | $14.8 16.18 USD | $15.15 16.56 USD | $189.26M 206.89M USD | 27.18 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.76
|
$176.59M 193.04M USD | $128.45K 140.41K USD | $0.4 0.43 USD | $0.4 0.44 USD | $176.59M 193.04M USD | 2.85 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5 5.47 USD |
+3.73
|
$164.18M 179.47M USD | $10.6K 11.59K USD | $4.71 5.15 USD | $4.99 5.45 USD | $164.18M 179.47M USD | 15.62 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.91 1 USD |
+4.94
|
$148.67M 162.52M USD | $818.98K 895.26K USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $148.67M 162.52M USD | 30.43 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+3.84
|
$131.72M 143.99M USD | $9.29K 10.15K USD | $4.37 4.78 USD | $4.65 5.08 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $12.8 13.99 USD |
-0.39
|
$88.31M 96.53M USD | $7.33K 8.01K USD | $12.15 13.28 USD | $12.95 14.16 USD | $88.31M 96.53M USD | 0 | -$0.48 -0.5 USD | |
| Officina Stellare S.p.A. OS.MI | $14.5 15.85 USD |
-2.03
|
$87.66M 95.83M USD | $1.5K 1.64K USD | $14.5 15.85 USD | $14.6 15.96 USD | $87.66M 95.83M USD | 69.04 | $0.21 0.23 USD | |
| Bastogi S.p.A. B.MI | $0.63 0.69 USD |
-0.63
|
$71.89M 78.58M USD | $152.68K 166.9K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $71.89M 78.58M USD | 10.46 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.08 2.27 USD |
+2.97
|
$55M 60.13M USD | $20.28K 22.17K USD | $2.01 2.2 USD | $2.08 2.27 USD | $55M 60.13M USD | 8.00 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.1 6.67 USD |
+0.66
|
$51.21M 55.98M USD | $1.57K 1.72K USD | $6.1 6.67 USD | $6.18 6.76 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.75 1.91 USD |
0
|
$45.3M 49.52M USD | $24.2K 26.46K USD | $1.72 1.88 USD | $1.77 1.93 USD | $45.3M 49.52M USD | 9.69 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $4.03 4.41 USD |
+0.5
|
$44.5M 48.64M USD | $5.4K 5.9K USD | $3.98 4.35 USD | $4.08 4.46 USD | $44.5M 48.64M USD | 14.39 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
-1.32
|
$36.89M 40.32M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $36.89M 40.32M USD | 42.57 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.04 2.23 USD |
0
|
$34.52M 37.73M USD | $2K 2.19K USD | $1.99 2.18 USD | $2.04 2.23 USD | $34.52M 37.73M USD | 5.82 | $0.35 0.38 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.42
|
$34.41M 37.61M USD | $3.69M 4.04M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.41M 37.61M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.5 3.83 USD |
+2.34
|
$34.03M 37.2M USD | $1K 1.09K USD | $3.45 3.77 USD | $3.5 3.83 USD | $34.03M 37.2M USD | 15.21 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
+2.4
|
$31.43M 34.36M USD | $17.34K 18.95K USD | $1.24 1.36 USD | $1.31 1.43 USD | $31.43M 34.36M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9899 1.08 USD |
+0.81
|
$22.86M 24.98M USD | $17.4K 19.02K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $22.86M 24.98M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.2 2.4 USD |
+0.46
|
$16.5M 18.04M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.2 2.4 USD | $16.5M 18.04M USD | 0 | -$0.8 -0.8 USD | |
| Nusco S.p.A. NUS.MI | $0.8 0.87 USD |
+1.27
|
$16.08M 17.58M USD | $40.5K 44.27K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $16.08M 17.58M USD | 5.67 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$13.55M 14.81M USD | $1.88K 2.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.55M 14.81M USD | 22.44 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9699 1.06 USD |
-0.51
|
$13.06M 14.28M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $13.06M 14.28M USD | 24.25 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.33 0.36 USD |
-0.31
|
$9.59M 10.49M USD | $349.5K 382.05K USD | $0.32 0.35 USD | $0.34 0.37 USD | $9.59M 10.49M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.5 0.54 USD |
+1.02
|
$7.98M 8.73M USD | $217.24K 237.47K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $7.98M 8.73M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
+0.23
|
$5.69M 6.22M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.69M 6.22M USD | 42.89 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.0032 0.0034 USD |
+3.23
|
$1.46M 1.59M USD | $105.51M 115.34M USD | $0.002899 0.0031 USD | $0.0035 0.0038 USD | $1.46M 1.59M USD | 0 | -$0.33 -0.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13.35 14.59 USD |
-0.74
|
$3.16B 3.45B USD | $2.98K 3.26K USD | $13.05 14.27 USD | $13.6 14.87 USD | $3.16B 3.45B USD | 70.26 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.7 18.26 USD |
-1.76
|
$310.82M 339.77M USD | $945 1.03K USD | $16.7 18.26 USD | $17.5 19.13 USD | $310.82M 339.77M USD | 18.15 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $182 198.95 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| ILPRA S.p.A. ILP.MI | $4.54 4.96 USD |
0
|
$56.04M 61.26M USD | $4.8K 5.25K USD | $4.44 4.85 USD | $4.54 4.96 USD | $56.04M 61.26M USD | 10.31 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.35 8.03 USD |
+1.38
|
$53.24M 58.2M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.35 8.03 USD | $53.24M 58.2M USD | 13.36 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
+0.66
|
$38.5M 42.08M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
+2.48
|
$17.04M 18.62M USD | $60 65.59 USD | $6 6.56 USD | $6.2 6.78 USD | $17.04M 18.62M USD | 56.36 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.46 2.69 USD |
+0.82
|
$15.92M 17.41M USD | $4.5K 4.92K USD | $2.44 2.67 USD | $2.46 2.69 USD | $15.92M 17.41M USD | 49.20 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.82 3.08 USD |
+0.9
|
$12.71M 13.9M USD | $13K 14.21K USD | $2.76 3.02 USD | $2.8 3.06 USD | $12.71M 13.9M USD | 35.18 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
+0.87
|
$5.58M 6.1M USD | $750 819.85 USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.58M 6.1M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}