국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $50.5 55.2 USD |
-1.02
|
$29.14B 31.85B USD | $4.35M 4.75M USD | $49.53 54.14 USD | $52.3 57.17 USD | $29.14B 31.85B USD | 27.74 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.MI | $20.73 22.66 USD |
-0.91
|
$26.83B 29.33B USD | $1.95M 2.14M USD | $20.56 22.47 USD | $20.85 22.79 USD | $26.83B 29.33B USD | 12.56 | $1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | $87.52 95.67 USD |
+0.6
|
$25.32B 27.68B USD | $820.96K 897.42K USD | $85.86 93.86 USD | $87.92 96.11 USD | $25.32B 27.68B USD | 21.34 | $4.1 4.48 USD | |
| Fincantieri S.p.A. FCT.MI | $21.16 23.13 USD |
-2.58
|
$6.86B 7.5B USD | $1.1M 1.2M USD | $20.92 22.87 USD | $21.76 23.79 USD | $6.86B 7.5B USD | 52.89 | $0.4 0.44 USD | |
| Iveco Group N.V. IVG.MI | $18.44 20.16 USD |
+0.11
|
$4.91B 5.37B USD | $1.48M 1.62M USD | $18.43 20.14 USD | $18.47 20.18 USD | $4.91B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Interpump Group S.p.A. IP.MI | $44.6 48.75 USD |
+1.13
|
$4.8B 5.25B USD | $352.84K 385.7K USD | $43.62 47.68 USD | $44.8 48.97 USD | $4.8B 5.25B USD | 22.18 | $2.01 2.2 USD | |
| Webuild S.p.A. WBD.MI | $3.37 3.69 USD |
-0.59
|
$3.38B 3.69B USD | $1.7M 1.86M USD | $3.34 3.65 USD | $3.4 3.71 USD | $3.38B 3.69B USD | 13.49 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $45.8 50.07 USD |
-0.65
|
$2.82B 3.08B USD | $33.81K 36.96K USD | $45.4 49.63 USD | $46.25 50.56 USD | $2.82B 3.08B USD | 15.01 | $3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $32.34 35.35 USD |
-1.04
|
$2.76B 3.02B USD | $45.92K 50.2K USD | $32.14 35.13 USD | $32.68 35.72 USD | $2.76B 3.02B USD | 10.60 | $3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | $4.57 5 USD |
-0.22
|
$2.47B 2.7B USD | $883.59K 965.89K USD | $4.55 4.98 USD | $4.62 5.05 USD | $2.47B 2.7B USD | 22.85 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.86 6.41 USD |
-0.34
|
$1.58B 1.73B USD | $166.25K 181.74K USD | $5.82 6.36 USD | $5.88 6.43 USD | $1.58B 1.73B USD | 17.75 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $37 40.45 USD |
+0.27
|
$1.06B 1.16B USD | $2.11K 2.3K USD | $36.5 39.9 USD | $36.9 40.34 USD | $1.06B 1.16B USD | 17.78 | $2.08 2.27 USD | |
| Cembre S.p.A. CMB.MI | $60.8 66.46 USD |
-1.14
|
$1.04B 1.13B USD | $21.32K 23.3K USD | $60 65.59 USD | $61.3 67.01 USD | $1.04B 1.13B USD | 23.11 | $2.63 2.87 USD | |
| Avio S.p.A. AVIO.MI | $28.85 31.54 USD |
-3.19
|
$920.59M 1.01B USD | $767.57K 839.05K USD | $28.25 30.88 USD | $30.6 33.45 USD | $920.59M 1.01B USD | 93.06 | $0.31 0.34 USD | |
| LU-VE S.p.A. LUVE.MI | $36.25 39.63 USD |
+2.11
|
$806.1M 881.17M USD | $16.17K 17.68K USD | $35.6 38.92 USD | $37.45 40.94 USD | $806.1M 881.17M USD | 25.89 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $4.3 4.7 USD |
0
|
$804.79M 879.75M USD | $69.47K 75.94K USD | $4.27 4.67 USD | $4.34 4.74 USD | $804.79M 879.75M USD | 47.77 | $0.09 0.1 USD | |
| Fiera Milano S.p.A. FM.MI | $7.88 8.61 USD |
-0.88
|
$558.84M 610.89M USD | $38.09K 41.64K USD | $7.8 8.53 USD | $7.94 8.68 USD | $558.84M 610.89M USD | 29.18 | $0.27 0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.5 4.92 USD |
+1.4
|
$535.36M 585.22M USD | $388.66K 424.86K USD | $4.38 4.79 USD | $4.51 4.93 USD | $535.36M 585.22M USD | 6.00 | $0.75 0.82 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.43 10.31 USD |
+0.21
|
$480.69M 525.45M USD | $224.78K 245.72K USD | $9.26 10.12 USD | $9.54 10.43 USD | $480.69M 525.45M USD | 7.79 | $1.21 1.32 USD | |
| Antares Vision S.p.A. AV.MI | $5.06 5.53 USD |
-0.39
|
$359.24M 392.7M USD | $28.3K 30.94K USD | $5.05 5.52 USD | $5.07 5.54 USD | $359.24M 392.7M USD | 0 | -$0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $9.22 10.08 USD |
+0.22
|
$333.08M 364.1M USD | $17.42K 19.05K USD | $9.14 9.99 USD | $9.22 10.08 USD | $333.08M 364.1M USD | 13.17 | $0.7 0.77 USD | |
| A.L.A. società per azioni ALA.MI | $36 39.35 USD |
0
|
$325.98M 356.34M USD | $580 634.02 USD | $36 39.35 USD | $36 39.35 USD | $325.98M 356.34M USD | 14.75 | $2.44 2.67 USD | |
| FNM S.p.A. FNM.MI | $0.46 0.51 USD |
0
|
$200.92M 219.64M USD | $85.77K 93.76K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $200.92M 219.64M USD | 2.88 | $0.16 0.17 USD | |
| Emak S.p.A. EM.MI | $0.9899 1.08 USD |
-0.5
|
$164.43M 179.75M USD | $66.89K 73.11K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $164.43M 179.75M USD | 14.14 | $0.07 0.08 USD | |
| Biesse S.p.A. BSS.MI | $5.45 5.96 USD |
-2.33
|
$152.09M 166.25M USD | $303.3K 331.54K USD | $5.42 5.92 USD | $5.71 6.24 USD | $152.09M 166.25M USD | 0 | -$0.28 -0.3 USD | |
| Officina Stellare S.p.A. OS.MI | $23.6 25.8 USD |
-5.6
|
$142.68M 155.97M USD | $31.25K 34.16K USD | $23.2 25.36 USD | $24.8 27.11 USD | $142.68M 155.97M USD | 590.00 | $0.04 0.04 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $3.78 4.13 USD |
-1.05
|
$123.89M 135.42M USD | $16.2K 17.71K USD | $3.78 4.13 USD | $3.84 4.2 USD | $123.89M 135.42M USD | 17.18 | $0.22 0.24 USD | |
| OMER S.p.A. OMER.MI | $4.08 4.46 USD |
+0.74
|
$116.83M 127.71M USD | $10.76K 11.76K USD | $4.06 4.44 USD | $4.17 4.56 USD | $116.83M 127.71M USD | 10.46 | $0.39 0.43 USD | |
| Bastogi S.p.A. B.MI | $0.9 0.98 USD |
0
|
$100.18M 109.51M USD | $108.93K 119.07K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $100.18M 109.51M USD | 9.95 | $0.09 0.1 USD | |
| Lindbergh S.p.A. LDB.MI | $7.6 8.31 USD |
-0.26
|
$72.2M 78.92M USD | $14K 15.3K USD | $7.5 8.2 USD | $7.62 8.33 USD | $72.2M 78.92M USD | 34.54 | $0.22 0.24 USD | |
| SIT S.p.A. SIT.MI | $2.88 3.15 USD |
+5.11
|
$70.48M 77.05M USD | $121.81K 133.15K USD | $2.74 3 USD | $2.88 3.15 USD | $70.48M 77.05M USD | 0 | -$1.08 -1.1 USD | |
| Tesmec S.p.A. TES.MI | $0.11 0.12 USD |
+2.34
|
$70.08M 76.61M USD | $2.82M 3.08M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $5.8 6.34 USD |
+1.75
|
$68.56M 74.94M USD | $2.4K 2.62K USD | $5.7 6.23 USD | $5.8 6.34 USD | $68.56M 74.94M USD | 14.50 | $0.4 0.44 USD | |
| PLC S.p.A. PLC.MI | $2.23 2.44 USD |
0
|
$59.17M 64.68M USD | $14.65K 16.01K USD | $2.21 2.42 USD | $2.25 2.46 USD | $59.17M 64.68M USD | 10.61 | $0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | $2.14 2.34 USD |
0
|
$56.54M 61.81M USD | $2.14K 2.34K USD | $2.14 2.34 USD | $2.14 2.34 USD | $56.54M 61.81M USD | 9.72 | $0.22 0.24 USD | |
| DBA Group S.p.A. DBA.MI | $4.36 4.77 USD |
-0.46
|
$47.62M 52.05M USD | $10.5K 11.48K USD | $4.29 4.69 USD | $4.36 4.77 USD | $47.62M 52.05M USD | 15.57 | $0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.12 5.6 USD |
+0.39
|
$43.64M 47.7M USD | $24.3K 26.56K USD | $4.98 5.44 USD | $5.16 5.64 USD | $43.64M 47.7M USD | 0 | -$0.44 -0.4 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
0
|
$37.09M 40.55M USD | $37K 40.45K USD | $2.08 2.27 USD | $2.2 2.4 USD | $37.09M 40.55M USD | 15.57 | $0.14 0.15 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.12 1.22 USD |
-1.75
|
$15.34M 16.77M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.34M 16.77M USD | 12.44 | $0.09 0.1 USD | |
| Nusco S.p.A. NUS.MI | $0.76 0.83 USD |
-5
|
$15.16M 16.57M USD | $376.5K 411.57K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $15.16M 16.57M USD | 0 | -$0.05 -0.05 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.88 2.05 USD |
+4.17
|
$14.06M 15.37M USD | $11K 12.02K USD | $1.8 1.97 USD | $1.88 2.06 USD | $14.06M 15.37M USD | 0 | -$1.04 -1.1 USD | |
| SG Company S.p.A. SGC.MI | $0.26 0.29 USD |
+1.15
|
$9.79M 10.7M USD | $68.25K 74.61K USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.27 0.3 USD |
+2.27
|
$3.7M 4.04M USD | $53K 57.94K USD | $0.26 0.28 USD | $0.27 0.3 USD | $3.7M 4.04M USD | 0 | -$0.12 -0.1 USD | |
| Fidia S.p.A. FDA.MI | $0.22 0.24 USD |
+1.18
|
$3.44M 3.76M USD | $223.7K 244.53K USD | $0.22 0.24 USD | $0.22 0.25 USD | $3.44M 3.76M USD | 0 | -$3.96 -4.3 USD | |
| Webuild S.p.A. WBDR.MI | $11.8 12.9 USD |
+2.16
|
$3.51B 3.84B USD | $3.19K 3.49K USD | $11.7 12.79 USD | $11.85 12.95 USD | $3.51B 3.84B USD | 47.20 | $0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $18.7 20.44 USD |
+4.47
|
$348.04M 380.46M USD | $2.29K 2.5K USD | $17.5 19.13 USD | $19 20.77 USD | $348.04M 380.46M USD | 20.10 | $0.93 1.02 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Somec S.p.A. SOM.MI | $14.6 15.96 USD |
-1.02
|
$106.3M 116.2M USD | $2.44K 2.67K USD | $14.6 15.96 USD | $15.15 16.56 USD | $106.3M 116.2M USD | 208.57 | $0.07 0.08 USD | |
| Star7 S.p.A. STAR7.MI | $8.05 8.8 USD |
-3.01
|
$72.42M 79.16M USD | $3.16K 3.45K USD | $8 8.75 USD | $8.75 9.56 USD | $72.42M 79.16M USD | 24.39 | $0.33 0.36 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.95 7.6 USD |
0
|
$49.68M 54.3M USD | $6K 6.56K USD | $6.95 7.6 USD | $7 7.65 USD | $49.68M 54.3M USD | 10.69 | $0.65 0.71 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.36 3.67 USD |
+3.07
|
$43.31M 47.34M USD | $11.5K 12.57K USD | $3.2 3.5 USD | $3.36 3.67 USD | $43.31M 47.34M USD | 48.00 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.03M 44.85M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $41.03M 44.85M USD | 20.25 | $0.8 0.87 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
+0.83
|
$15.36M 16.8M USD | $1.38K 1.51K USD | $5.9 6.45 USD | $6.15 6.72 USD | $15.36M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.28 2.49 USD |
-2.56
|
$14.66M 16.03M USD | $9.25K 10.11K USD | $2.24 2.45 USD | $2.34 2.56 USD | $14.66M 16.03M USD | 0 | -$0.27 -0.2 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.93 USD |
-1.83
|
$11.94M 13.05M USD | $699 764.1 USD | $2.66 2.91 USD | $2.73 2.98 USD | $11.94M 13.05M USD | 12.18 | $0.22 0.24 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | $1.2 1.31 USD |
0
|
$5.81M 6.36M USD | $750 819.85 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.81M 6.36M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}