국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€154.70 178.58 USD |
+0.98
|
€45.21B 52.19B USD | €770.91K 889.88K USD | €152.10 175.57 USD | €155.80 179.85 USD | €45.21B 52.19B USD | 32.91 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.88 32.18 USD |
-0.89
|
€36.06B 41.62B USD | €5.18M 5.98M USD | €27.63 31.89 USD | €28.33 32.7 USD | €36.06B 41.62B USD | 14.82 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.08 57.81 USD |
-3.75
|
€28.90B 33.36B USD | €3.93M 4.54M USD | €49.11 56.69 USD | €52.43 60.52 USD | €28.90B 33.36B USD | 22.35 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.75 87.44 USD |
+0.93
|
€5.42B 6.26B USD | €42.44K 48.99K USD | €74.80 86.34 USD | €76.85 88.71 USD | €5.42B 6.26B USD | 23.74 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.02 12.71 USD |
-3.72
|
€3.93B 4.54B USD | €4.14M 4.78M USD | €10.87 12.55 USD | €11.50 13.27 USD | €3.93B 4.54B USD | 30.59 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
0
|
€3.71B 4.28B USD | €463.11K 534.59K USD | €13.91 16.05 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€35.26 40.7 USD |
-0.56
|
€3.71B 4.28B USD | €128.36K 148.17K USD | €34.86 40.24 USD | €35.70 41.21 USD | €3.71B 4.28B USD | 17.98 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€51.65 59.62 USD |
+0.29
|
€3.70B 4.27B USD | €36.76K 42.44K USD | €51.35 59.28 USD | €52.45 60.54 USD | €3.70B 4.27B USD | 16.19 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.24 6.05 USD |
-0.19
|
€2.83B 3.27B USD | €801.09K 924.72K USD | €5.17 5.97 USD | €5.27 6.08 USD | €2.83B 3.27B USD | 29.11 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.42 2.8 USD |
-0.33
|
€2.40B 2.77B USD | €2.71M 3.13M USD | €2.40 2.77 USD | €2.44 2.82 USD | €2.40B 2.77B USD | 9.32 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€94.10 108.62 USD |
+3.18
|
€1.58B 1.83B USD | €17.88K 20.63K USD | €90.60 104.58 USD | €94.40 108.97 USD | €1.58B 1.83B USD | 32.44 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€69.10 79.76 USD |
-0.72
|
€1.53B 1.77B USD | €9.82K 11.34K USD | €68.90 79.53 USD | €70.20 81.03 USD | €1.53B 1.77B USD | 36.75 | €1.88 2.17 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.81 37.87 USD |
-4.68
|
€1.50B 1.73B USD | €1.21M 1.4M USD | €32.69 37.74 USD | €34.72 40.08 USD | €1.50B 1.73B USD | 96.50 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.29 6.11 USD |
-1.12
|
€1.42B 1.64B USD | €456.26K 526.68K USD | €5.27 6.08 USD | €5.37 6.2 USD | €1.42B 1.64B USD | 16.03 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
-1
|
€1.42B 1.64B USD | €5.30K 6.12K USD | €49.20 56.79 USD | €50.40 58.18 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.25 3.75 USD |
-2.4
|
€1.19B 1.38B USD | €293.65K 338.97K USD | €3.23 3.73 USD | €3.35 3.87 USD | €1.19B 1.38B USD | 9.02 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.83 9.03 USD |
-0.82
|
€930.92M 1.07B USD | €240.70K 277.85K USD | €7.82 9.02 USD | €8.04 9.28 USD | €930.92M 1.07B USD | 11.02 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
-0.47
|
€791.08M 913.17M USD | €42.92K 49.54K USD | €4.23 4.88 USD | €4.25 4.91 USD | €791.08M 913.17M USD | 42.19 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.35 9.64 USD |
-1.42
|
€596.22M 688.24M USD | €31.10K 35.9K USD | €8.35 9.64 USD | €8.58 9.9 USD | €596.22M 688.24M USD | 7.32 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.07 10.47 USD |
-0.6
|
€458.93M 529.76M USD | €124.80K 144.06K USD | €8.93 10.31 USD | €9.14 10.55 USD | €458.93M 529.76M USD | 27.48 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.30 10.74 USD |
-1.06
|
€335.97M 387.82M USD | €2.62K 3.02K USD | €9.22 10.64 USD | €9.44 10.9 USD | €335.97M 387.82M USD | 13.88 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.80 54.02 USD |
+1.74
|
€282.94M 326.61M USD | €4.50K 5.19K USD | €46.40 53.56 USD | €47.20 54.48 USD | €282.94M 326.61M USD | 150.96 | €0.31 0.36 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+3.54
|
€246.72M 284.79M USD | €31.50M 36.36M USD | €0.40 0.46 USD | €0.43 0.5 USD | €246.72M 284.79M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-0.96
|
€202.66M 233.94M USD | €34.77K 40.14K USD | €0.47 0.54 USD | €0.47 0.54 USD | €202.66M 233.94M USD | 2.74 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.85 6.75 USD |
-0.85
|
€178.13M 205.62M USD | €3.50K 4.04K USD | €5.85 6.75 USD | €5.90 6.81 USD | €178.13M 205.62M USD | 14.62 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.00 26.55 USD |
0
|
€167.46M 193.31M USD | €15.77K 18.2K USD | €22.80 26.32 USD | €23.70 27.36 USD | €167.46M 193.31M USD | 33.82 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.98 6.9 USD |
-0.5
|
€158.95M 183.48M USD | €27.85K 32.15K USD | €5.96 6.88 USD | €6.09 7.03 USD | €158.95M 183.48M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
-0.66
|
€146.23M 168.8M USD | €47.08K 54.35K USD | €0.90 1.04 USD | €0.91 1.05 USD | €146.23M 168.8M USD | 11.22 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.35 15.41 USD |
+0.38
|
€126.82M 146.39M USD | €5.25K 6.06K USD | €13.05 15.06 USD | €13.45 15.53 USD | €126.82M 146.39M USD | 49.44 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.04 1.2 USD |
+1.46
|
€115.75M 133.61M USD | €4.80K 5.54K USD | €1.02 1.18 USD | €1.04 1.2 USD | €115.75M 133.61M USD | 7.42 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
+0.87
|
€103.93M 119.96M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.27 3.77 USD |
-1.21
|
€93.64M 108.09M USD | €16.13K 18.62K USD | €3.28 3.79 USD | €3.33 3.84 USD | €93.64M 108.09M USD | 9.34 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.25 8.37 USD |
+0.69
|
€88.35M 101.99M USD | €600.00 692.6 USD | €7.25 8.37 USD | €7.25 8.37 USD | €88.35M 101.99M USD | 13.94 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
-0.32
|
€80.48M 92.9M USD | €72.63K 83.84K USD | €3.09 3.57 USD | €3.12 3.6 USD | €80.48M 92.9M USD | 9.11 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.43 2.81 USD |
+3.85
|
€64.19M 74.1M USD | €24.60K 28.4K USD | €2.35 2.71 USD | €2.44 2.82 USD | €64.19M 74.1M USD | 7.83 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.16 2.49 USD |
-0.92
|
€52.86M 61.02M USD | €20.82K 24.03K USD | €2.03 2.34 USD | €2.15 2.48 USD | €52.86M 61.02M USD | 54.00 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
-1.44
|
€46.45M 53.62M USD | €7.00K 8.08K USD | €2.74 3.16 USD | €2.82 3.26 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.18 4.83 USD |
-0.24
|
€45.65M 52.7M USD | €11.40K 13.16K USD | €4.08 4.71 USD | €4.18 4.83 USD | €45.65M 52.7M USD | 9.28 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
-0.67
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
+1.44
|
€18.98M 21.91M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 12.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.46 0.53 USD |
-3.18
|
€15.21M 17.56M USD | €31.50K 36.36K USD | €0.45 0.52 USD | €0.47 0.54 USD | €15.21M 17.56M USD | 15.23 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-3.92
|
€12.24M 14.13M USD | €21.67M 25.02M USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
-1.38
|
€10.69M 12.34M USD | €120.00K 138.52K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.69M 12.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
0
|
€2.95M 3.41M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.36 0.42 USD |
0
|
€2.73M 3.15M USD | €10.50K 12.12K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.73M 3.15M USD | 0 | -€1.64 -1.8 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.44 10.9 USD |
0
|
€1.85B 2.14B USD | €269.00 310.52 USD | €9.44 10.9 USD | €9.62 11.1 USD | €1.85B 2.14B USD | 36.30 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.65 21.53 USD |
+0.27
|
€347.11M 400.68M USD | €232.00 267.81 USD | €18.35 21.18 USD | €18.65 21.53 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
0
|
€115.75M 133.62M USD | €400.00 461.73 USD | €3.54 4.09 USD | €3.54 4.09 USD | €115.75M 133.62M USD | 16.09 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
0
|
€60.32M 69.63M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
-0.4
|
€12.44M 14.36M USD | €560.00 646.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
-5.56
|
€11.90M 13.74M USD | €1.51K 1.74K USD | €2.70 3.12 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
-1.67
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}