País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (81)
- {{country.name}}
- Todos os países
- Itália (81)
Milan (81)
- {{item.name}}
- Todas as bolsas de valores
- Milan (81)
Industrial (81)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $51.36 56.14 USD |
+0.27
|
$29.84B 32.62B USD | $2.83M 3.09M USD | $49.63 54.25 USD | $51.68 56.49 USD | $29.84B 32.62B USD | 27.17 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.7 20.44 USD |
-0.43
|
$24.26B 26.52B USD | $2.96M 3.24M USD | $18.45 20.16 USD | $18.86 20.61 USD | $24.26B 26.52B USD | 11.61 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $54.3 59.36 USD |
-0.29
|
$15.62B 17.07B USD | $1.48M 1.61M USD | $53.04 57.98 USD | $55.92 61.13 USD | $15.62B 17.07B USD | 22.62 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $14.81 16.19 USD |
-1.59
|
$4.78B 5.23B USD | $2.58M 2.82M USD | $14.5 15.85 USD | $15.27 16.69 USD | $4.78B 5.23B USD | 82.27 | $0.18 0.2 USD | |
| Iveco Group N.V. IVG.MI | $17.22 18.82 USD |
+3.36
|
$4.55B 4.98B USD | $7.82M 8.55M USD | $16.55 18.09 USD | $17.67 19.31 USD | $4.55B 4.98B USD | 8.52 | $2.02 2.21 USD | |
| Interpump Group S.p.A. IP.MI | $32.7 35.75 USD |
-3.08
|
$3.65B 3.99B USD | $593.12K 648.35K USD | $32.32 35.33 USD | $34.1 37.28 USD | $3.65B 3.99B USD | 16.10 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.48 3.81 USD |
-2.08
|
$3.61B 3.95B USD | $2.49M 2.72M USD | $3.32 3.63 USD | $3.64 3.98 USD | $3.61B 3.95B USD | 18.33 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.11 4.49 USD |
+0.29
|
$2.23B 2.43B USD | $629.79K 688.45K USD | $4.06 4.44 USD | $4.12 4.51 USD | $2.23B 2.43B USD | 20.55 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.96 29.47 USD |
+2.59
|
$2.22B 2.43B USD | $291.13K 318.25K USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.22B 2.43B USD | 7.44 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
+1.49
|
$2.22B 2.43B USD | $128.14K 140.07K USD | $32.85 35.91 USD | $34.45 37.66 USD | $2.22B 2.43B USD | 9.41 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
-0.17
|
$1.62B 1.77B USD | $238.24K 260.43K USD | $5.88 6.43 USD | $5.98 6.54 USD | $1.62B 1.77B USD | 17.47 | $0.34 0.37 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
-0.36
|
$950.04M 1.04B USD | $8.87K 9.69K USD | $54.8 59.9 USD | $56.4 61.65 USD | $950.04M 1.04B USD | 20.86 | $2.66 2.91 USD | |
| Comer Industries S.p.A. COM.MI | $29.5 32.25 USD |
+3.15
|
$845.21M 923.93M USD | $3.65K 3.99K USD | $28.3 30.94 USD | $29.4 32.14 USD | $845.21M 923.93M USD | 12.60 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.25 4.65 USD |
-0.47
|
$807.39M 882.59M USD | $384.73K 420.57K USD | $4.14 4.53 USD | $4.33 4.73 USD | $807.39M 882.59M USD | 28.33 | $0.15 0.16 USD | |
| LU-VE S.p.A. LUVE.MI | $30.45 33.29 USD |
0
|
$676.18M 739.16M USD | $5.77K 6.3K USD | $30.25 33.07 USD | $31.1 34 USD | $676.18M 739.16M USD | 21.75 | $1.4 1.53 USD | |
| Avio S.p.A. AVIO.MI | $19.96 21.82 USD |
-2.16
|
$506.63M 553.81M USD | $114.41K 125.06K USD | $19.52 21.34 USD | $20.4 22.3 USD | $506.63M 553.81M USD | 86.78 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.27 10.13 USD |
-2.52
|
$498.65M 545.09M USD | $189.82K 207.5K USD | $9.22 10.08 USD | $9.65 10.55 USD | $498.65M 545.09M USD | 6.43 | $1.44 1.57 USD | |
| Fiera Milano S.p.A. FM.MI | $5.63 6.15 USD |
-1.23
|
$407.51M 445.47M USD | $106.28K 116.18K USD | $5.48 5.99 USD | $5.8 6.34 USD | $407.51M 445.47M USD | 46.91 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.24 3.55 USD |
-1.76
|
$400.13M 437.4M USD | $691.89K 756.33K USD | $3.16 3.46 USD | $3.32 3.63 USD | $400.13M 437.4M USD | 2.92 | $1.11 1.21 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.29
|
$315.15M 344.5M USD | $3.4K 3.72K USD | $34.8 38.04 USD | $35 38.26 USD | $315.15M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.36 9.14 USD |
+0.72
|
$302.01M 330.14M USD | $7.32K 8K USD | $8.3 9.07 USD | $8.44 9.23 USD | $302.01M 330.14M USD | 12.47 | $0.67 0.73 USD | |
| Antares Vision S.p.A. AV.MI | $4.18 4.57 USD |
+0.72
|
$296.19M 323.77M USD | $127.99K 139.91K USD | $3.78 4.13 USD | $4.2 4.59 USD | $296.19M 323.77M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $6.97 7.62 USD |
-2.24
|
$197.57M 215.97M USD | $48.49K 53K USD | $6.99 7.64 USD | $7.25 7.93 USD | $197.57M 215.97M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $15.4 16.83 USD |
-0.65
|
$197.3M 215.67M USD | $16.56K 18.11K USD | $15.3 16.72 USD | $15.7 17.16 USD | $197.3M 215.67M USD | 30.19 | $0.51 0.56 USD | |
| FNM S.p.A. FNM.MI | $0.4199 0.45 USD |
-0.48
|
$180.48M 197.29M USD | $376.3K 411.34K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $180.48M 197.29M USD | 2.96 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.97 5.43 USD |
+1.64
|
$164.83M 180.18M USD | $1.4K 1.53K USD | $4.96 5.42 USD | $5.04 5.51 USD | $164.83M 180.18M USD | 15.53 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.93 1.01 USD |
+0.11
|
$150.95M 165.01M USD | $151.02K 165.08K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $150.95M 165.01M USD | 23.17 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.44 4.85 USD |
-1.33
|
$127.14M 138.98M USD | $7.21K 7.88K USD | $4.38 4.79 USD | $4.51 4.93 USD | $127.14M 138.98M USD | 11.38 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $14.6 15.96 USD |
+2.82
|
$100.73M 110.11M USD | $18.47K 20.19K USD | $14.2 15.52 USD | $14.85 16.23 USD | $100.73M 110.11M USD | 0 | -$0.48 -0.5 USD | |
| Officina Stellare S.p.A. OS.MI | $14.4 15.74 USD |
-0.69
|
$89.48M 97.81M USD | $3.5K 3.83K USD | $14.3 15.63 USD | $14.6 15.96 USD | $89.48M 97.81M USD | 68.57 | $0.21 0.23 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
-0.31
|
$73.01M 79.81M USD | $72.83K 79.61K USD | $0.64 0.7 USD | $0.67 0.73 USD | $73.01M 79.81M USD | 10.76 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.04 2.23 USD |
+1.49
|
$53.95M 58.97M USD | $10.98K 12K USD | $2.01 2.2 USD | $2.04 2.23 USD | $53.95M 58.97M USD | 8.16 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.9 6.45 USD |
-1.34
|
$50.37M 55.07M USD | $2.99K 3.27K USD | $5.9 6.45 USD | $5.96 6.52 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.81 1.98 USD |
0
|
$46.99M 51.36M USD | $11.66K 12.74K USD | $1.8 1.96 USD | $1.82 1.99 USD | $46.99M 51.36M USD | 10.05 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.93 4.3 USD |
+0.77
|
$44.83M 49M USD | $3K 3.28K USD | $3.89 4.25 USD | $3.95 4.32 USD | $44.83M 49M USD | 14.03 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3 3.28 USD |
-3.23
|
$40.47M 44.24M USD | $3.5K 3.83K USD | $3 3.28 USD | $3.1 3.39 USD | $40.47M 44.24M USD | 42.85 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
-0.92
|
$36.55M 39.95M USD | $16K 17.49K USD | $2.08 2.27 USD | $2.2 2.4 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.07
|
$34.12M 37.3M USD | $2.42M 2.64M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.12M 37.3M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.36 3.67 USD |
+1.2
|
$32.58M 35.62M USD | $8K 8.75K USD | $3.36 3.67 USD | $3.42 3.74 USD | $32.58M 35.62M USD | 14.60 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.31 1.43 USD |
+0.38
|
$32.04M 35.03M USD | $16.36K 17.89K USD | $1.27 1.38 USD | $1.31 1.43 USD | $32.04M 35.03M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9899 1.08 USD |
+0.41
|
$22.67M 24.78M USD | $6.9K 7.54K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $22.67M 24.78M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.8399 0.91 USD |
-0.6
|
$16.57M 18.12M USD | $16.5K 18.04K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $16.57M 18.12M USD | 5.96 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.04 2.23 USD |
0
|
$15.3M 16.72M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $15.3M 16.72M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.12 2.32 USD |
+2.91
|
$13.55M 14.81M USD | $4.38K 4.78K USD | $2.1 2.3 USD | $2.12 2.32 USD | $13.55M 14.81M USD | 23.55 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
+2.63
|
$13.13M 14.35M USD | $27.5K 30.06K USD | $0.9699 1.05 USD | $1.03 1.13 USD | $13.13M 14.35M USD | 24.37 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
-2.22
|
$11.18M 12.22M USD | $40.5K 44.27K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.4 0.44 USD |
-4.94
|
$6.52M 7.12M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $6.52M 7.12M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4199 0.46 USD |
-2.33
|
$5.64M 6.16M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.64M 6.16M USD | 41.89 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.004199 0.0045 USD |
-19.23
|
$3.96M 4.33M USD | $90.26M 98.67M USD | $0.004499 0.0049 USD | $0.005899 0.0064 USD | $3.96M 4.33M USD | 0 | -$0.33 -0.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.7 13.88 USD |
-0.39
|
$3.61B 3.95B USD | $1.53K 1.67K USD | $12.7 13.88 USD | $13 14.21 USD | $3.61B 3.95B USD | 66.84 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.5 18.04 USD |
-0.6
|
$308.96M 337.73M USD | $244 266.72 USD | $16.5 18.04 USD | $16.6 18.15 USD | $308.96M 337.73M USD | 17.93 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.54 4.96 USD |
-0.87
|
$54.86M 59.97M USD | $600 655.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $54.86M 59.97M USD | 10.31 | $0.44 0.48 USD | |
| Star7 S.p.A. STAR7.MI | $5.9 6.45 USD |
0
|
$53.1M 58.04M USD | $2.88K 3.14K USD | $5.75 6.29 USD | $5.9 6.45 USD | $53.1M 58.04M USD | 19.66 | $0.3 0.33 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
-1.36
|
$52.52M 57.41M USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $52.52M 57.41M USD | 13.18 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $6.8K 7.43K USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
+1.64
|
$16.62M 18.17M USD | $360 393.53 USD | $6.05 6.61 USD | $6.2 6.78 USD | $16.62M 18.17M USD | 56.36 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.52 2.75 USD |
+1.61
|
$16.31M 17.83M USD | $250 273.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $16.31M 17.83M USD | 50.39 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.78 3.04 USD |
+1.09
|
$12.16M 13.3M USD | $6.86K 7.5K USD | $2.77 3.03 USD | $2.8 3.06 USD | $12.16M 13.3M USD | 34.75 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.17 1.28 USD |
+0.86
|
$5.58M 6.1M USD | $750 819.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $5.58M 6.1M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}