País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (81)
- {{country.name}}
- Todos os países
- Itália (81)
Milan (81)
- {{item.name}}
- Todas as bolsas de valores
- Milan (81)
Industrial (81)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $46.92 51.29 USD |
-0.13
|
$27.05B 29.57B USD | $814.28K 890.12K USD | $46.6 50.94 USD | $47.3 51.71 USD | $27.05B 29.57B USD | 24.82 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.34 20.04 USD |
+0.36
|
$23.73B 25.94B USD | $460.09K 502.94K USD | $18.22 19.91 USD | $18.37 20.08 USD | $23.73B 25.94B USD | 11.38 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $61.96 67.73 USD |
+3.99
|
$17.77B 19.42B USD | $711.02K 777.24K USD | $60.22 65.83 USD | $61.96 67.73 USD | $17.77B 19.42B USD | 25.81 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $16.8 18.36 USD |
+1.33
|
$5.42B 5.93B USD | $513.65K 561.49K USD | $16.61 18.16 USD | $16.88 18.45 USD | $5.42B 5.93B USD | 83.99 | $0.2 0.22 USD | |
| Iveco Group N.V. IVG.MI | $17.39 19.01 USD |
+0.55
|
$4.63B 5.06B USD | $2.1M 2.29M USD | $17.03 18.62 USD | $17.43 19.05 USD | $4.63B 5.06B USD | 10.86 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $35.86 39.2 USD |
+2.46
|
$3.81B 4.17B USD | $65.37K 71.45K USD | $34.78 38.02 USD | $35.86 39.2 USD | $3.81B 4.17B USD | 17.66 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.18 USD |
+1.27
|
$3.8B 4.15B USD | $395.17K 431.97K USD | $3.76 4.11 USD | $3.84 4.2 USD | $3.8B 4.15B USD | 20.13 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.74 29.23 USD |
+1.44
|
$2.22B 2.42B USD | $9.99K 10.92K USD | $26.22 28.66 USD | $26.74 29.23 USD | $2.22B 2.42B USD | 7.38 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.75 37.99 USD |
+1.31
|
$2.21B 2.42B USD | $12.44K 13.6K USD | $34.25 37.44 USD | $34.75 37.99 USD | $2.21B 2.42B USD | 9.59 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.84 4.2 USD |
+0.05
|
$2.09B 2.29B USD | $159.66K 174.53K USD | $3.83 4.18 USD | $3.86 4.22 USD | $2.09B 2.29B USD | 19.21 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.99 6.55 USD |
+0.5
|
$1.65B 1.81B USD | $50.17K 54.85K USD | $5.93 6.48 USD | $5.99 6.55 USD | $1.65B 1.81B USD | 18.71 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $30.65 33.5 USD |
-0.16
|
$1.12B 1.23B USD | $3.92K 4.28K USD | $30.45 33.29 USD | $30.9 33.78 USD | $1.12B 1.23B USD | 21.89 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $5.69 6.22 USD |
+2.15
|
$1.07B 1.17B USD | $32.87K 35.93K USD | $5.55 6.07 USD | $5.72 6.25 USD | $1.07B 1.17B USD | 37.93 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $57.4 62.75 USD |
+1.06
|
$965.18M 1.06B USD | $885 967.42 USD | $56.9 62.2 USD | $57.4 62.75 USD | $965.18M 1.06B USD | 21.57 | $2.66 2.91 USD | |
| Avio S.p.A. AVIO.MI | $23.65 25.85 USD |
+0.85
|
$616.51M 673.93M USD | $39.16K 42.81K USD | $23.45 25.63 USD | $23.95 26.18 USD | $616.51M 673.93M USD | 102.82 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.84 10.76 USD |
+0.2
|
$487.04M 532.41M USD | $40.2K 43.95K USD | $9.74 10.65 USD | $9.95 10.88 USD | $487.04M 532.41M USD | 6.83 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.57 3.9 USD |
-0.11
|
$423.91M 463.39M USD | $74.52K 81.46K USD | $3.52 3.85 USD | $3.6 3.94 USD | $423.91M 463.39M USD | 3.33 | $1.07 1.17 USD | |
| Fiera Milano S.p.A. FM.MI | $5.82 6.36 USD |
+1.04
|
$413.33M 451.83M USD | $10.11K 11.05K USD | $5.74 6.27 USD | $5.84 6.38 USD | $413.33M 451.83M USD | 48.50 | $0.12 0.13 USD | |
| Antares Vision S.p.A. AV.MI | $4.47 4.88 USD |
-0.11
|
$317M 346.52M USD | $42.64K 46.61K USD | $4.41 4.82 USD | $4.5 4.92 USD | $317M 346.52M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
0
|
$307.07M 335.67M USD | $1.18K 1.29K USD | $8.4 9.18 USD | $8.5 9.29 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.8 8.53 USD |
+0.39
|
$213.74M 233.65M USD | $14.45K 15.8K USD | $7.74 8.46 USD | $7.83 8.56 USD | $213.74M 233.65M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.9 16.29 USD |
-2.3
|
$185.47M 202.75M USD | $3.58K 3.91K USD | $14.9 16.29 USD | $15.25 16.67 USD | $185.47M 202.75M USD | 28.65 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.51
|
$175.71M 192.08M USD | $227.36K 248.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $175.71M 192.08M USD | 2.84 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.9 0.99 USD |
+1.57
|
$147.21M 160.92M USD | $83.8K 91.61K USD | $0.89 0.97 USD | $0.9 0.98 USD | $147.21M 160.92M USD | 15.06 | $0.06 0.07 USD | |
| OMER S.p.A. OMER.MI | $4.53 4.95 USD |
-1.52
|
$129.72M 141.8M USD | $869 949.93 USD | $4.53 4.95 USD | $4.6 5.03 USD | $129.72M 141.8M USD | 11.61 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.2 14.43 USD |
+0.76
|
$96.11M 105.06M USD | $1.26K 1.37K USD | $12.9 14.1 USD | $13.2 14.43 USD | $96.11M 105.06M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
0
|
$71.45M 78.11M USD | $12.47K 13.64K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $71.45M 78.11M USD | 10.59 | $0.06 0.07 USD | |
| PLC S.p.A. PLC.MI | $2.14 2.34 USD |
+1.91
|
$55.56M 60.73M USD | $22.36K 24.44K USD | $2.1 2.3 USD | $2.15 2.35 USD | $55.56M 60.73M USD | 11.26 | $0.19 0.21 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.15M 58.1M USD | $11.41K 12.47K USD | $2 2.18 USD | $2 2.19 USD | $53.15M 58.1M USD | 8.00 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.62 6.14 USD |
-1.06
|
$47.35M 51.76M USD | $1.86K 2.03K USD | $5.54 6.06 USD | $5.68 6.21 USD | $47.35M 51.76M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.25 4.65 USD |
-2.97
|
$46.83M 51.19M USD | $141K 154.13K USD | $4.22 4.61 USD | $4.34 4.74 USD | $46.83M 51.19M USD | 15.17 | $0.28 0.31 USD | |
| Lindbergh S.p.A. LDB.MI | $4.02 4.39 USD |
+0.5
|
$39.5M 43.18M USD | $3K 3.28K USD | $4 4.37 USD | $4.02 4.39 USD | $39.5M 43.18M USD | 20.10 | $0.2 0.22 USD | |
| Promotica S.p.A. PMT.MI | $2.14 2.34 USD |
-1.83
|
$37.09M 40.54M USD | $4K 4.37K USD | $2.14 2.34 USD | $2.22 2.43 USD | $37.09M 40.54M USD | 21.40 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
0
|
$35.62M 38.94M USD | $86.69K 94.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
+3.52
|
$33.68M 36.81M USD | $7.32K 8K USD | $1.25 1.37 USD | $1.33 1.45 USD | $33.68M 36.81M USD | 0 | -$1.29 -1.4 USD | |
| Nusco S.p.A. NUS.MI | $1.16 1.27 USD |
+5.45
|
$23.14M 25.29M USD | $141K 154.13K USD | $1.1 1.2 USD | $1.16 1.27 USD | $23.14M 25.29M USD | 23.19 | $0.05 0.05 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.34 2.56 USD |
0
|
$17.55M 19.18M USD | $16.5K 18.04K USD | $2.3 2.51 USD | $2.35 2.57 USD | $17.55M 19.18M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
0
|
$11.36M 12.42M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
-2.5
|
$5.62M 6.15M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.62M 6.15M USD | 42.89 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.3599 0.39 USD |
+5.54
|
$3.07M 3.36M USD | $399.62K 436.84K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $3.07M 3.36M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.45 13.61 USD |
+2.47
|
$3.73B 4.07B USD | $10 10.93 USD | $12.45 13.61 USD | $12.45 13.61 USD | $3.73B 4.07B USD | 65.52 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $32.5 35.53 USD |
+3.17
|
$954.81M 1.04B USD | $24.86K 27.18K USD | $31.8 34.76 USD | $32.7 35.75 USD | $954.81M 1.04B USD | 13.88 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.1 17.6 USD |
-3.01
|
$305.07M 333.48M USD | $23 25.14 USD | $16.1 17.6 USD | $16.1 17.6 USD | $305.07M 333.48M USD | 17.50 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.66 5.09 USD |
0
|
$154.61M 169.01M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $154.61M 169.01M USD | 14.56 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
0
|
$89.48M 97.81M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $89.48M 97.81M USD | 211.42 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.88 5.33 USD |
0
|
$57.7M 63.07M USD | $13.2K 14.43K USD | $4.84 5.29 USD | $4.86 5.31 USD | $57.7M 63.07M USD | 11.09 | $0.44 0.48 USD | |
| Star7 S.p.A. STAR7.MI | $6.15 6.72 USD |
0
|
$55.35M 60.5M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $55.35M 60.5M USD | 20.50 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.2 7.87 USD |
0
|
$52.52M 57.41M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $52.52M 57.41M USD | 10.74 | $0.67 0.73 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.34 3.65 USD |
-1.76
|
$43.05M 47.06M USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $43.05M 47.06M USD | 47.71 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $14.8 16.18 USD |
-0.67
|
$37.49M 40.98M USD | $2K 2.19K USD | $14.8 16.18 USD | $14.8 16.18 USD | $37.49M 40.98M USD | 13.83 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.47M 20.19M USD | $750 819.85 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.47M 20.19M USD | 57.19 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6 6.56 USD |
0
|
$15.11M 16.52M USD | $240 262.35 USD | $5.95 6.5 USD | $6 6.56 USD | $15.11M 16.52M USD | 200.00 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$12.67M 13.85M USD | $2.5K 2.73K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.67M 13.85M USD | 22.44 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.91 USD |
0
|
$11.68M 12.77M USD | $175 191.3 USD | $2.65 2.9 USD | $2.66 2.91 USD | $11.68M 12.77M USD | 33.25 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.06 1.16 USD |
-1.85
|
$5.05M 5.52M USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.05M 5.52M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}