País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (60)
- {{country.name}}
- Todos os países
- Itália (60)
Milan (60)
- {{item.name}}
- Todas as bolsas de valores
- Milan (60)
Industrial (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Conglomerados (1)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (5)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€142.95 165.01 USD |
+4.88
|
€41.78B 48.22B USD | €1.03M 1.19M USD | €135.80 156.76 USD | €144.05 166.28 USD | €41.78B 48.22B USD | 30.41 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.36 31.58 USD |
+0.29
|
€35.39B 40.85B USD | €6.05M 6.98M USD | €27.18 31.37 USD | €27.72 32 USD | €35.39B 40.85B USD | 14.55 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.71 62 USD |
+2.66
|
€30.99B 35.77B USD | €2.30M 2.66M USD | €52.48 60.58 USD | €53.90 62.22 USD | €30.99B 35.77B USD | 24.08 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€72.00 83.11 USD |
+1.48
|
€5.15B 5.95B USD | €22.36K 25.81K USD | €70.80 81.73 USD | €72.15 83.29 USD | €5.15B 5.95B USD | 22.57 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.37 13.12 USD |
+3.7
|
€4.07B 4.7B USD | €5.08M 5.86M USD | €10.88 12.55 USD | €11.56 13.34 USD | €4.07B 4.7B USD | 31.56 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
-0.04
|
€3.70B 4.27B USD | €948.29K 1.09M USD | €13.90 16.04 USD | €13.92 16.07 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.52 38.69 USD |
+0.42
|
€3.52B 4.07B USD | €149.42K 172.48K USD | €33.26 38.39 USD | €33.94 39.18 USD | €3.52B 4.07B USD | 17.10 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.90 56.45 USD |
+1.54
|
€3.50B 4.04B USD | €33.36K 38.51K USD | €48.34 55.8 USD | €49.24 56.84 USD | €3.50B 4.04B USD | 15.32 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.22 6.02 USD |
+0.1
|
€2.82B 3.25B USD | €312.48K 360.71K USD | €5.18 5.98 USD | €5.26 6.07 USD | €2.82B 3.25B USD | 28.97 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.36 2.72 USD |
-0.84
|
€2.33B 2.69B USD | €2.47M 2.85M USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.33B 2.69B USD | 9.07 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€38.43 44.36 USD |
+4.77
|
€1.76B 2.03B USD | €1.43M 1.65M USD | €36.50 42.13 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 113.02 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€91.50 105.62 USD |
+1.44
|
€1.54B 1.78B USD | €7.87K 9.09K USD | €90.80 104.81 USD | €93.00 107.35 USD | €1.54B 1.78B USD | 31.55 | €2.90 3.35 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.52 6.37 USD |
-1.25
|
€1.48B 1.71B USD | €284.54K 328.46K USD | €5.52 6.37 USD | €5.62 6.49 USD | €1.48B 1.71B USD | 16.72 | €0.33 0.38 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€66.60 76.88 USD |
+3.26
|
€1.48B 1.71B USD | €19.50K 22.51K USD | €65.10 75.15 USD | €67.40 77.8 USD | €1.48B 1.71B USD | 35.42 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
0
|
€1.42B 1.64B USD | €9.56K 11.03K USD | €48.30 55.75 USD | €50.20 57.95 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.59 USD |
-0.45
|
€1.14B 1.32B USD | €380.10K 438.76K USD | €3.10 3.58 USD | €3.16 3.65 USD | €1.14B 1.32B USD | 8.65 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.73 USD |
+2.23
|
€899.99M 1.04B USD | €190.72K 220.15K USD | €7.37 8.51 USD | €7.62 8.8 USD | €899.99M 1.04B USD | 10.65 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
+0.12
|
€790.15M 912.09M USD | €77.07K 88.96K USD | €4.22 4.87 USD | €4.25 4.91 USD | €790.15M 912.09M USD | 42.14 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.26 9.53 USD |
+0.98
|
€589.80M 680.82M USD | €58.70K 67.76K USD | €8.09 9.34 USD | €8.40 9.7 USD | €589.80M 680.82M USD | 7.24 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.92 10.3 USD |
+2.47
|
€451.34M 521M USD | €319.76K 369.11K USD | €8.71 10.05 USD | €9.20 10.62 USD | €451.34M 521M USD | 27.03 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.16 10.57 USD |
-0.87
|
€330.91M 381.98M USD | €4.79K 5.53K USD | €9.08 10.48 USD | €9.22 10.64 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
-3.26
|
€269.04M 310.56M USD | €19.00K 21.93K USD | €42.60 49.17 USD | €45.50 52.52 USD | €269.04M 310.56M USD | 143.54 | €0.31 0.36 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.56 USD |
+0.52
|
€209.41M 241.72M USD | €167.61K 193.48K USD | €0.48 0.55 USD | €0.49 0.56 USD | €209.41M 241.72M USD | 2.83 | €0.17 0.2 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.28 0.33 USD |
+5
|
€170.60M 196.92M USD | €7.43M 8.57M USD | €0.26 0.3 USD | €0.29 0.33 USD | €170.60M 196.92M USD | 0 | €0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €39.25K 45.31K USD | €5.30 6.12 USD | €5.40 6.23 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.37 6.2 USD |
+0.56
|
€142.74M 164.76M USD | €49.49K 57.13K USD | €5.32 6.14 USD | €5.45 6.29 USD | €142.74M 164.76M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
+0.46
|
€141.02M 162.78M USD | €43.47K 50.18K USD | €0.87 1 USD | €0.88 1.01 USD | €141.02M 162.78M USD | 10.82 | €0.08 0.09 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€18.80 21.7 USD |
-1.05
|
€136.88M 158.01M USD | €8.30K 9.58K USD | €18.60 21.47 USD | €18.95 21.87 USD | €136.88M 158.01M USD | 27.64 | €0.68 0.78 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.08 1.24 USD |
+1.9
|
€119.65M 138.11M USD | €15.40K 17.77K USD | €1.05 1.21 USD | €1.08 1.25 USD | €119.65M 138.11M USD | 7.67 | €0.14 0.16 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.60 4.16 USD |
-0.55
|
€117.73M 135.9M USD | €1.20K 1.39K USD | €3.60 4.16 USD | €3.62 4.18 USD | €117.73M 135.9M USD | 16.36 | €0.22 0.25 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.45 13.22 USD |
-0.43
|
€108.77M 125.56M USD | €2.50K 2.89K USD | €11.45 13.22 USD | €11.45 13.22 USD | €108.77M 125.56M USD | 42.40 | €0.27 0.31 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.35 3.87 USD |
-2.62
|
€95.93M 110.73M USD | €3.23K 3.73K USD | €3.34 3.86 USD | €3.40 3.92 USD | €95.93M 110.73M USD | 9.57 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.20 8.31 USD |
-4
|
€87.74M 101.29M USD | €3.00K 3.46K USD | €7.20 8.31 USD | €7.45 8.6 USD | €87.74M 101.29M USD | 13.84 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.13 3.61 USD |
-1.57
|
€81.26M 93.8M USD | €24.64K 28.44K USD | €3.13 3.61 USD | €3.18 3.67 USD | €81.26M 93.8M USD | 9.20 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
0
|
€58.64M 67.7M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.13 2.46 USD |
-0.93
|
€52.13M 60.17M USD | €8.23K 9.49K USD | €2.12 2.45 USD | €2.14 2.47 USD | €52.13M 60.17M USD | 53.25 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.70 3.12 USD |
-2.17
|
€45.77M 52.83M USD | €21.00K 24.24K USD | €2.70 3.12 USD | €2.78 3.21 USD | €45.77M 52.83M USD | 11.73 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.03 4.65 USD |
-6.5
|
€44.01M 50.81M USD | €45.00K 51.95K USD | €4.03 4.65 USD | €4.40 5.08 USD | €44.01M 50.81M USD | 8.95 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.02 3.49 USD |
-0.66
|
€38.93M 44.94M USD | €2.50K 2.89K USD | €3.02 3.49 USD | €3.08 3.56 USD | €38.93M 44.94M USD | 17.76 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.36 1.57 USD |
0
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
+3.46
|
€15.94M 18.4M USD | €39.00K 45.02K USD | €0.46 0.53 USD | €0.48 0.55 USD | €15.94M 18.4M USD | 15.96 | €0.03 0.03 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
-2.11
|
€10.44M 12.05M USD | €602.25K 695.2K USD | €0.27 0.31 USD | €0.28 0.33 USD | €10.44M 12.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0085 USD |
+15.63
|
€4.31M 4.98M USD | €32.39M 37.38M USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €4.31M 4.98M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.43 0.5 USD |
0
|
€3.25M 3.75M USD | €23.50K 27.13K USD | €0.42 0.48 USD | €0.43 0.5 USD | €3.25M 3.75M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
-1.82
|
€2.85M 3.28M USD | €18.00K 20.78K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.85M 3.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.10 10.5 USD |
-0.66
|
€1.78B 2.06B USD | €350.00 404.02 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.78B 2.06B USD | 35.00 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.55 21.41 USD |
-0.54
|
€345.25M 398.54M USD | €504.00 581.78 USD | €18.10 20.89 USD | €18.55 21.41 USD | €345.25M 398.54M USD | 22.34 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
0
|
€60.32M 69.63M USD | €10.50K 12.12K USD | €8.50 9.81 USD | €8.50 9.81 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.30 2.65 USD |
+3.6
|
€14.66M 16.93M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.30 2.65 USD | €14.66M 16.93M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
0
|
€12.44M 14.36M USD | €1.10K 1.27K USD | €4.94 5.7 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €195.00 225.1 USD | €2.70 3.12 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}