País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (81)
- {{country.name}}
- Todos os países
- Itália (81)
Milan (81)
- {{item.name}}
- Todas as bolsas de valores
- Milan (81)
Industrial (81)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $48.24 52.73 USD |
-1.79
|
$27.81B 30.4B USD | $3.18M 3.47M USD | $47.24 51.64 USD | $49.04 53.61 USD | $27.81B 30.4B USD | 25.52 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.66 20.4 USD |
-0.53
|
$24.18B 26.43B USD | $2.98M 3.26M USD | $18.42 20.14 USD | $18.71 20.45 USD | $24.18B 26.43B USD | 11.59 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $56.54 61.81 USD |
-1.91
|
$16.21B 17.72B USD | $692.56K 757.06K USD | $56.34 61.59 USD | $57.44 62.79 USD | $16.21B 17.72B USD | 23.55 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $14.44 15.78 USD |
-0.96
|
$4.66B 5.1B USD | $694.62K 759.32K USD | $14.1 15.41 USD | $14.58 15.94 USD | $4.66B 5.1B USD | 84.94 | $0.17 0.19 USD | |
| Iveco Group N.V. IVG.MI | $15.99 17.47 USD |
-1.14
|
$4.32B 4.72B USD | $1.89M 2.07M USD | $15.52 16.97 USD | $16.18 17.69 USD | $4.32B 4.72B USD | 9.99 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $34.3 37.49 USD |
-1.32
|
$3.67B 4.01B USD | $184.17K 201.33K USD | $34.16 37.34 USD | $34.74 37.98 USD | $3.67B 4.01B USD | 16.89 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.43 3.75 USD |
-0.75
|
$3.56B 3.89B USD | $716.47K 783.2K USD | $3.4 3.72 USD | $3.46 3.79 USD | $3.56B 3.89B USD | 18.06 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.24 28.68 USD |
+0.23
|
$2.24B 2.44B USD | $32.66K 35.7K USD | $25.68 28.07 USD | $26.3 28.75 USD | $2.24B 2.44B USD | 7.24 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.09 4.47 USD |
-0.83
|
$2.23B 2.44B USD | $708.52K 774.51K USD | $4.04 4.42 USD | $4.12 4.5 USD | $2.23B 2.44B USD | 20.42 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.85 35.91 USD |
-0.3
|
$2.22B 2.43B USD | $53.23K 58.18K USD | $32.15 35.14 USD | $33.1 36.18 USD | $2.22B 2.43B USD | 9.07 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
+1.36
|
$1.62B 1.77B USD | $367.65K 401.89K USD | $5.86 6.41 USD | $5.96 6.52 USD | $1.62B 1.77B USD | 18.65 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $28.75 31.43 USD |
-1.71
|
$1.1B 1.2B USD | $9.51K 10.39K USD | $28.6 31.26 USD | $29 31.7 USD | $1.1B 1.2B USD | 20.53 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $55.9 61.11 USD |
+0.54
|
$939.96M 1.03B USD | $4.33K 4.74K USD | $55.3 60.45 USD | $56.4 61.65 USD | $939.96M 1.03B USD | 21.01 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.51 4.93 USD |
-0.44
|
$851.78M 931.11M USD | $92.09K 100.67K USD | $4.49 4.91 USD | $4.55 4.97 USD | $851.78M 931.11M USD | 30.06 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $21.25 23.23 USD |
+0.47
|
$553.95M 605.54M USD | $427.44K 467.25K USD | $21 22.96 USD | $22.2 24.27 USD | $553.95M 605.54M USD | 92.39 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.46 10.34 USD |
-1.15
|
$496.43M 542.67M USD | $105.69K 115.53K USD | $9.44 10.32 USD | $9.56 10.45 USD | $496.43M 542.67M USD | 6.56 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.7 4.05 USD |
+3.06
|
$440.08M 481.06M USD | $871.26K 952.4K USD | $3.6 3.94 USD | $3.71 4.06 USD | $440.08M 481.06M USD | 3.39 | $1.09 1.19 USD | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
-1.37
|
$410.18M 448.38M USD | $33.23K 36.33K USD | $5.73 6.26 USD | $5.84 6.38 USD | $410.18M 448.38M USD | 48.08 | $0.12 0.13 USD | |
| Fidia S.p.A. FDA.MI | $0.5 0.54 USD |
-4.81
|
$369.58M 404M USD | $241.52K 264.01K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $369.58M 404M USD | 0 | -$32.85 -35.9 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
-0.57
|
$315.15M 344.5M USD | $1.56K 1.7K USD | $34.9 38.15 USD | $35.1 38.37 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.4 4.81 USD |
-1.68
|
$312.38M 341.48M USD | $57.15K 62.47K USD | $4.39 4.79 USD | $4.52 4.94 USD | $312.38M 341.48M USD | 0 | -$0.27 -0.2 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
0
|
$307.07M 335.67M USD | $1.36K 1.49K USD | $8.46 9.25 USD | $8.58 9.38 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $6.95 7.6 USD |
+2.66
|
$202.26M 221.1M USD | $85.71K 93.7K USD | $6.7 7.32 USD | $7.11 7.77 USD | $202.26M 221.1M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.8 16.18 USD |
+1.72
|
$188.03M 205.54M USD | $4.6K 5.03K USD | $14.58 15.93 USD | $14.8 16.18 USD | $188.03M 205.54M USD | 28.46 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-0.5
|
$173.96M 190.16M USD | $139.89K 152.92K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $173.96M 190.16M USD | 2.85 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.8699 0.95 USD |
-1.02
|
$142.16M 155.39M USD | $66.53K 72.72K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $142.16M 155.39M USD | 29.06 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.51 4.93 USD |
+0.67
|
$130.3M 142.43M USD | $25.15K 27.49K USD | $4.51 4.93 USD | $4.64 5.07 USD | $130.3M 142.43M USD | 11.56 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.55 14.81 USD |
+1.5
|
$96.98M 106.02M USD | $584 638.39 USD | $13.4 14.65 USD | $13.9 15.19 USD | $96.98M 106.02M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.74 USD |
-0.88
|
$75.9M 82.97M USD | $8.96K 9.79K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $75.9M 82.97M USD | 9.62 | $0.07 0.08 USD | |
| PLC S.p.A. PLC.MI | $2.09 2.28 USD |
+1.46
|
$54.26M 59.31M USD | $46.15K 50.44K USD | $2.03 2.22 USD | $2.1 2.3 USD | $54.26M 59.31M USD | 11.61 | $0.18 0.2 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
-1.26
|
$52.48M 57.37M USD | $16.28K 17.8K USD | $1.96 2.14 USD | $2.02 2.21 USD | $52.48M 57.37M USD | 7.83 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.82 6.36 USD |
-0.68
|
$48.86M 53.41M USD | $1.84K 2.01K USD | $5.76 6.3 USD | $5.84 6.38 USD | $48.86M 53.41M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.18 4.57 USD |
-0.48
|
$46.15M 50.45M USD | $57.9K 63.29K USD | $4.09 4.47 USD | $4.22 4.61 USD | $46.15M 50.45M USD | 14.92 | $0.28 0.31 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
-1.79
|
$37.44M 40.93M USD | $11K 12.02K USD | $2.16 2.36 USD | $2.24 2.45 USD | $37.44M 40.93M USD | 22.00 | $0.1 0.11 USD | |
| Lindbergh S.p.A. LDB.MI | $3.8 4.15 USD |
-0.52
|
$36.28M 39.66M USD | $10.5K 11.48K USD | $3.8 4.15 USD | $3.82 4.18 USD | $36.28M 39.66M USD | 19.00 | $0.2 0.22 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
+1.53
|
$33.03M 36.1M USD | $6.73K 7.36K USD | $1.29 1.41 USD | $1.35 1.47 USD | $33.03M 36.1M USD | 0 | -$1.29 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.92
|
$32.91M 35.98M USD | $925.53K 1.01M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.91M 35.98M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
+0.5
|
$20.15M 22.02M USD | $99K 108.22K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $20.15M 22.02M USD | 7.14 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.28 2.49 USD |
+2.24
|
$17.41M 19.03M USD | $4.5K 4.92K USD | $2.19 2.39 USD | $2.28 2.49 USD | $17.41M 19.03M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $625 683.21 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| SG Company S.p.A. SGC.MI | $0.2999 0.33 USD |
-1.97
|
$10.89M 11.9M USD | $145.5K 159.05K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $10.89M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4699 0.51 USD |
-0.21
|
$6.34M 6.93M USD | $14K 15.3K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $6.34M 6.93M USD | 46.60 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.3 13.45 USD |
+0.82
|
$3.61B 3.95B USD | $125 136.64 USD | $12.05 13.17 USD | $12.3 13.45 USD | $3.61B 3.95B USD | 64.73 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $31.3 34.22 USD |
+0.64
|
$908.31M 992.91M USD | $2.19K 2.39K USD | $30.9 33.78 USD | $31.7 34.65 USD | $908.31M 992.91M USD | 13.37 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16 17.49 USD |
-0.62
|
$307.04M 335.64M USD | $147 160.69 USD | $16 17.49 USD | $16.4 17.93 USD | $307.04M 335.64M USD | 17.39 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.08 5.55 USD |
0
|
$167.45M 183.04M USD | $4K 4.37K USD | $5 5.47 USD | $5.08 5.55 USD | $167.45M 183.04M USD | 15.87 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.5 15.85 USD |
-1.36
|
$87.66M 95.83M USD | $2.25K 2.46K USD | $14.5 15.85 USD | $15.1 16.51 USD | $87.66M 95.83M USD | 207.14 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.9 5.36 USD |
-1.21
|
$57.93M 63.33M USD | $4.8K 5.25K USD | $4.8 5.25 USD | $4.92 5.38 USD | $57.93M 63.33M USD | 11.13 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$54M 59.03M USD | $73 79.8 USD | $6 6.56 USD | $6 6.56 USD | $54M 59.03M USD | 20.00 | $0.3 0.33 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.55 8.25 USD |
0
|
$53.58M 58.57M USD | $11.5K 12.57K USD | $7.45 8.14 USD | $7.65 8.36 USD | $53.58M 58.57M USD | 13.72 | $0.55 0.6 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.02 3.3 USD |
0
|
$39.44M 43.12M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $39.44M 43.12M USD | 43.14 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.88 3.15 USD |
0
|
$19.4M 21.21M USD | $5.5K 6.01K USD | $2.86 3.13 USD | $2.9 3.17 USD | $19.4M 21.21M USD | 57.60 | $0.05 0.05 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
0
|
$15.87M 17.35M USD | $1.44K 1.57K USD | $6.15 6.72 USD | $6.3 6.89 USD | $15.87M 17.35M USD | 210.00 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
-0.51
|
$13.26M 14.5M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.26M 14.5M USD | 24.50 | $0.04 0.04 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.75 3.01 USD |
0
|
$12.03M 13.15M USD | $1.15K 1.25K USD | $2.67 2.92 USD | $2.75 3.01 USD | $12.03M 13.15M USD | 34.37 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
0
|
$5.67M 6.2M USD | $750 819.85 USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.67M 6.2M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}