País: Itália Bolsa: Milan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (81)
- {{country.name}}
- Todos os países
- Itália (81)
Milan (81)
- {{item.name}}
- Todas as bolsas de valores
- Milan (81)
Industrial (81)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $43.85 47.93 USD |
-1.73
|
$25.52B 27.9B USD | $1.9M 2.08M USD | $43.72 47.79 USD | $44.86 49.04 USD | $25.52B 27.9B USD | 23.57 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.56 19.2 USD |
+0.63
|
$22.72B 24.84B USD | $1.64M 1.8M USD | $17.53 19.16 USD | $17.68 19.32 USD | $22.72B 24.84B USD | 11.40 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $48.05 52.53 USD |
-0.04
|
$13.75B 15.03B USD | $1.52M 1.66M USD | $47.15 51.54 USD | $48.7 53.24 USD | $13.75B 15.03B USD | 19.06 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $14.13 15.45 USD |
+1.04
|
$3.74B 4.08B USD | $1.36M 1.49M USD | $14 15.3 USD | $14.28 15.61 USD | $3.74B 4.08B USD | 7.17 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.24 12.29 USD |
+0.63
|
$3.63B 3.97B USD | $775.91K 848.17K USD | $11.05 12.08 USD | $11.39 12.45 USD | $3.63B 3.97B USD | 80.28 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $30.3 33.12 USD |
+2.85
|
$3.23B 3.53B USD | $489.45K 535.04K USD | $30.14 32.95 USD | $30.76 33.62 USD | $3.23B 3.53B USD | 14.29 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.15 3.45 USD |
+1.22
|
$3.13B 3.42B USD | $1.13M 1.23M USD | $3.14 3.43 USD | $3.16 3.46 USD | $3.13B 3.42B USD | 16.60 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.6 13.77 USD |
+0.4
|
$2.94B 3.21B USD | $421 460.21 USD | $12.55 13.72 USD | $12.6 13.77 USD | $2.94B 3.21B USD | 66.31 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.87 4.23 USD |
+0.26
|
$2.1B 2.29B USD | $594K 649.32K USD | $3.86 4.22 USD | $3.9 4.27 USD | $2.1B 2.29B USD | 16.82 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.26 25.43 USD |
+0.87
|
$1.85B 2.02B USD | $45.94K 50.22K USD | $23 25.14 USD | $23.3 25.47 USD | $1.85B 2.02B USD | 6.42 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.65 32.41 USD |
+0.34
|
$1.84B 2.01B USD | $77.98K 85.24K USD | $29.45 32.19 USD | $30.05 32.85 USD | $1.84B 2.01B USD | 8.19 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.86 6.41 USD |
+0.17
|
$1.57B 1.72B USD | $351.52K 384.26K USD | $5.8 6.34 USD | $5.89 6.44 USD | $1.57B 1.72B USD | 17.75 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
0
|
$825.15M 902M USD | $581 635.11 USD | $28.8 31.48 USD | $29 31.7 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.1 52.58 USD |
-0.52
|
$808.8M 884.13M USD | $5.37K 5.87K USD | $48 52.47 USD | $48.9 53.45 USD | $808.8M 884.13M USD | 19.01 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.21 4.6 USD |
+1.08
|
$796.08M 870.23M USD | $81.67K 89.27K USD | $4.16 4.54 USD | $4.23 4.62 USD | $796.08M 870.23M USD | 22.13 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $28.75 31.43 USD |
+0.7
|
$638.43M 697.89M USD | $9.48K 10.37K USD | $28.85 31.54 USD | $29.5 32.25 USD | $638.43M 697.89M USD | 18.54 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.42 12.48 USD |
+0.53
|
$554.83M 606.5M USD | $44.61K 48.77K USD | $11.3 12.35 USD | $11.48 12.55 USD | $554.83M 606.5M USD | 7.09 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $18.8 20.55 USD |
-1.05
|
$475.04M 519.28M USD | $100.02K 109.34K USD | $18.74 20.49 USD | $19.1 20.88 USD | $475.04M 519.28M USD | 81.73 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.25 3.55 USD |
-2.75
|
$386.28M 422.25M USD | $738.4K 807.17K USD | $3.24 3.54 USD | $3.37 3.68 USD | $386.28M 422.25M USD | 2.35 | $1.38 1.51 USD | |
| Fiera Milano S.p.A. FM.MI | $5.25 5.74 USD |
+0.38
|
$372.08M 406.73M USD | $89.58K 97.92K USD | $5.22 5.71 USD | $5.38 5.88 USD | $372.08M 406.73M USD | 19.44 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
+2.65
|
$315.15M 344.5M USD | $1.43K 1.56K USD | $34.1 37.28 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.26 9.03 USD |
+0.24
|
$298.4M 326.19M USD | $2.48K 2.71K USD | $8.18 8.94 USD | $8.26 9.03 USD | $298.4M 326.19M USD | 12.14 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.41 3.73 USD |
+1.49
|
$241.63M 264.13M USD | $61.22K 66.92K USD | $3.36 3.67 USD | $3.46 3.78 USD | $241.63M 264.13M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $6.92 7.56 USD |
-1.7
|
$189.63M 207.29M USD | $62.14K 67.92K USD | $6.93 7.58 USD | $7.17 7.84 USD | $189.63M 207.29M USD | 49.42 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.6 15.96 USD |
-0.34
|
$181.76M 198.69M USD | $1.45K 1.59K USD | $14.5 15.85 USD | $14.7 16.07 USD | $181.76M 198.69M USD | 26.54 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+0.77
|
$171.79M 187.79M USD | $171.43K 187.4K USD | $0.4 0.43 USD | $0.4 0.44 USD | $171.79M 187.79M USD | 2.82 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.3 4.7 USD |
-2.27
|
$141.83M 155.04M USD | $6K 6.56K USD | $4.29 4.69 USD | $4.34 4.74 USD | $141.83M 155.04M USD | 13.43 | $0.32 0.35 USD | |
| OMER S.p.A. OMER.MI | $4.44 4.85 USD |
-0.45
|
$127.14M 138.98M USD | $2.44K 2.66K USD | $4.37 4.78 USD | $4.48 4.9 USD | $127.14M 138.98M USD | 11.38 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.78 0.85 USD |
-1.4
|
$126.53M 138.31M USD | $140.96K 154.09K USD | $0.77 0.84 USD | $0.8 0.87 USD | $126.53M 138.31M USD | 25.90 | $0.03 0.03 USD | |
| Officina Stellare S.p.A. OS.MI | $15.1 16.51 USD |
+1.34
|
$92.52M 101.13M USD | $500 546.57 USD | $14.9 16.29 USD | $15.2 16.62 USD | $92.52M 101.13M USD | 71.90 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.25 12.3 USD |
-1.32
|
$77.62M 84.85M USD | $809 884.35 USD | $11.2 12.24 USD | $11.45 12.52 USD | $77.62M 84.85M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.73 USD |
0
|
$74.57M 81.51M USD | $20.13K 22.01K USD | $0.66 0.72 USD | $0.68 0.74 USD | $74.57M 81.51M USD | 11.16 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $1.97 2.15 USD |
-0.76
|
$52.09M 56.95M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $52.09M 56.95M USD | 7.55 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.9 6.45 USD |
-1.67
|
$49.53M 54.15M USD | $3.07K 3.36K USD | $5.9 6.45 USD | $6.02 6.58 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.8 1.96 USD |
-0.28
|
$46.6M 50.94M USD | $24.28K 26.54K USD | $1.78 1.94 USD | $1.83 1.99 USD | $46.6M 50.94M USD | 9.44 | $0.19 0.21 USD | |
| DBA Group S.p.A. DBA.MI | $3.91 4.27 USD |
-0.51
|
$43.17M 47.19M USD | $20.4K 22.3K USD | $3.88 4.24 USD | $3.94 4.31 USD | $43.17M 47.19M USD | 13.96 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.9 3.17 USD |
-2.03
|
$38.39M 41.97M USD | $16K 17.49K USD | $2.92 3.19 USD | $2.94 3.21 USD | $38.39M 41.97M USD | 41.42 | $0.07 0.08 USD | |
| Lindbergh S.p.A. LDB.MI | $3.75 4.1 USD |
+0.54
|
$35.83M 39.17M USD | $6K 6.56K USD | $3.66 4 USD | $3.76 4.11 USD | $35.83M 39.17M USD | 16.30 | $0.23 0.25 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.34
|
$35.62M 38.94M USD | $575.91K 629.54K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Promotica S.p.A. PMT.MI | $1.9 2.08 USD |
-1.55
|
$32.15M 35.14M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $32.15M 35.14M USD | 5.42 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.28 1.39 USD |
-0.39
|
$31.19M 34.09M USD | $3.7K 4.05K USD | $1.18 1.28 USD | $1.28 1.4 USD | $31.19M 34.09M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $1 1.09 USD |
+6.28
|
$22.34M 24.42M USD | $119.08K 130.17K USD | $0.88 0.96 USD | $1.04 1.14 USD | $22.34M 24.42M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.79 0.86 USD |
-6.51
|
$15.68M 17.14M USD | $33K 36.07K USD | $0.78 0.85 USD | $0.8499 0.92 USD | $15.68M 17.14M USD | 5.64 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.91 2.08 USD |
+3.53
|
$14.29M 15.62M USD | $57K 62.31K USD | $1.89 2.07 USD | $1.99 2.18 USD | $14.29M 15.62M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
0
|
$13.55M 14.81M USD | $4.38K 4.78K USD | $2.14 2.34 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
0
|
$12.59M 13.76M USD | $2.5K 2.73K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.2899 0.31 USD |
+1.42
|
$10.08M 11.02M USD | $90K 98.38K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4 0.43 USD |
+2.6
|
$5.18M 5.66M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.4 0.43 USD | $5.18M 5.66M USD | 39.50 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2 0.21 USD |
-2
|
$3.16M 3.46M USD | $170.53K 186.41K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $3.16M 3.46M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.0041 0.0044 USD |
+5.13
|
$1.51M 1.65M USD | $10.78M 11.79M USD | $0.003799 0.0041 USD | $0.0041 0.0044 USD | $1.51M 1.65M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.6 17.05 USD |
-1.27
|
$294.02M 321.41M USD | $90 98.38 USD | $15.6 17.05 USD | $15.8 17.27 USD | $294.02M 321.41M USD | 16.95 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.8 6.34 USD |
-1.69
|
$63.08M 68.96M USD | $5.1K 5.57K USD | $5.6 6.12 USD | $5.8 6.34 USD | $63.08M 68.96M USD | 19.33 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.6 8.31 USD |
+1.33
|
$53.94M 58.96M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $53.94M 58.96M USD | 13.81 | $0.55 0.6 USD | |
| ILPRA S.p.A. ILP.MI | $4.28 4.68 USD |
0
|
$50.6M 55.32M USD | $5.4K 5.9K USD | $4.28 4.68 USD | $4.32 4.72 USD | $50.6M 55.32M USD | 9.72 | $0.44 0.48 USD | |
| Fervi S.p.A. FVI.MI | $15.4 16.83 USD |
+0.65
|
$39.01M 42.64M USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $39.01M 42.64M USD | 14.39 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.6 7.21 USD |
-1.49
|
$16.62M 18.17M USD | $460 502.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $16.62M 18.17M USD | 60.00 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.42 2.65 USD |
0
|
$15.67M 17.12M USD | $750 819.85 USD | $2.4 2.62 USD | $2.42 2.65 USD | $15.67M 17.12M USD | 48.39 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.9 3.17 USD |
+0.69
|
$12.69M 13.87M USD | $5.4K 5.9K USD | $2.8 3.06 USD | $2.88 3.15 USD | $12.69M 13.87M USD | 36.25 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
-1.69
|
$5.53M 6.04M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.53M 6.04M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}