Le pays : Italie Bourse : Milan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (60)
- {{country.name}}
- Tous les pays
- Italie (60)
Milan (60)
- {{item.name}}
- Tous marchés
- Milan (60)
Produits industriels (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Conglomérats (1)
- Ingénierie et Construction (8)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (5)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€142.95 165.01 USD |
0
|
€41.78B 48.22B USD | €308.44K 356.04K USD | €141.80 163.68 USD | €145.50 167.96 USD | €41.78B 48.22B USD | 30.41 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.94 32.25 USD |
+2.12
|
€36.14B 41.71B USD | €2.81M 3.25M USD | €27.51 31.76 USD | €28.03 32.36 USD | €36.14B 41.71B USD | 14.86 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.87 62.18 USD |
+0.3
|
€31.08B 35.88B USD | €916.05K 1.06M USD | €53.44 61.69 USD | €54.43 62.83 USD | €31.08B 35.88B USD | 24.15 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.60 86.11 USD |
+3.61
|
€5.34B 6.16B USD | €37.85K 43.7K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.34B 6.16B USD | 23.38 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.50 13.27 USD |
+1.19
|
€4.12B 4.75B USD | €1.39M 1.6M USD | €11.31 13.06 USD | €11.63 13.42 USD | €4.12B 4.75B USD | 31.94 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.06 USD |
+0.11
|
€3.71B 4.28B USD | €475.41K 548.78K USD | €13.91 16.06 USD | €13.92 16.07 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.88 40.26 USD |
+4.06
|
€3.67B 4.23B USD | €79.45K 91.71K USD | €34.34 39.64 USD | €35.14 40.56 USD | €3.67B 4.23B USD | 17.79 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.75 58.58 USD |
+3.78
|
€3.63B 4.19B USD | €45.25K 52.24K USD | €48.46 55.94 USD | €51.35 59.28 USD | €3.63B 4.19B USD | 15.90 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.42 6.26 USD |
+3.93
|
€2.93B 3.38B USD | €431.16K 497.71K USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.93B 3.38B USD | 30.11 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.49 2.87 USD |
+5.34
|
€2.46B 2.84B USD | €4.27M 4.93M USD | €2.41 2.78 USD | €2.52 2.91 USD | €2.46B 2.84B USD | 9.56 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€39.82 45.97 USD |
+3.62
|
€1.82B 2.11B USD | €1.20M 1.39M USD | €38.68 44.65 USD | €40.97 47.29 USD | €1.82B 2.11B USD | 117.11 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€92.30 106.55 USD |
+0.87
|
€1.55B 1.79B USD | €2.50K 2.88K USD | €92.00 106.2 USD | €94.20 108.74 USD | €1.55B 1.79B USD | 31.82 | €2.90 3.35 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.60 6.46 USD |
+1.45
|
€1.50B 1.74B USD | €96.76K 111.69K USD | €5.54 6.4 USD | €5.61 6.48 USD | €1.50B 1.74B USD | 16.96 | €0.33 0.38 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€67.60 78.03 USD |
+1.5
|
€1.50B 1.73B USD | €11.27K 13.01K USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.50B 1.73B USD | 35.95 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€51.00 58.87 USD |
+3.03
|
€1.46B 1.69B USD | €4.49K 5.18K USD | €49.50 57.14 USD | €51.20 59.1 USD | €1.46B 1.69B USD | 23.83 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.22 3.72 USD |
+3.4
|
€1.18B 1.37B USD | €585.14K 675.45K USD | €3.15 3.64 USD | €3.25 3.75 USD | €1.18B 1.37B USD | 8.94 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.39 8.53 USD |
-2.31
|
€879.17M 1.01B USD | €202.93K 234.25K USD | €7.29 8.42 USD | €7.44 8.58 USD | €879.17M 1.01B USD | 10.40 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.28 4.93 USD |
+1.42
|
€801.39M 925.08M USD | €26.15K 30.18K USD | €4.25 4.9 USD | €4.30 4.96 USD | €801.39M 925.08M USD | 42.75 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.49 9.8 USD |
+2.79
|
€606.22M 699.78M USD | €72.56K 83.76K USD | €8.38 9.67 USD | €8.66 10 USD | €606.22M 699.78M USD | 7.44 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.18 10.59 USD |
+2.86
|
€464.24M 535.89M USD | €113.22K 130.69K USD | €8.93 10.31 USD | €9.22 10.64 USD | €464.24M 535.89M USD | 27.80 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.38 10.83 USD |
+2.4
|
€338.86M 391.16M USD | €17.65K 20.38K USD | €9.18 10.6 USD | €9.50 10.97 USD | €338.86M 391.16M USD | 14.00 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.80 54.02 USD |
+5.17
|
€282.94M 326.61M USD | €16.00K 18.47K USD | €44.40 51.25 USD | €47.70 55.06 USD | €282.94M 326.61M USD | 150.96 | €0.31 0.36 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.56 USD |
-0.1
|
€209.19M 241.47M USD | €105.89K 122.24K USD | €0.48 0.55 USD | €0.49 0.56 USD | €209.19M 241.47M USD | 2.82 | €0.17 0.2 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.31 0.36 USD |
+8.61
|
€185.34M 213.94M USD | €10.27M 11.86M USD | €0.28 0.32 USD | €0.31 0.36 USD | €185.34M 213.94M USD | 0 | €0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €35.00K 40.4K USD | €5.30 6.12 USD | €5.50 6.35 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.57 6.43 USD |
+3.72
|
€148.05M 170.9M USD | €73.97K 85.39K USD | €5.33 6.15 USD | €5.67 6.55 USD | €148.05M 170.9M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
+1.39
|
€142.97M 165.04M USD | €158.72K 183.22K USD | €0.87 1 USD | €0.90 1.04 USD | €142.97M 165.04M USD | 10.97 | €0.08 0.09 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€18.75 21.64 USD |
-0.27
|
€136.52M 157.59M USD | €2.90K 3.34K USD | €18.75 21.64 USD | €19.00 21.93 USD | €136.52M 157.59M USD | 27.57 | €0.68 0.78 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.60 4.16 USD |
0
|
€117.73M 135.9M USD | €1.20K 1.39K USD | €3.60 4.16 USD | €3.62 4.18 USD | €117.73M 135.9M USD | 16.36 | €0.22 0.25 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
-1.86
|
€117.42M 135.54M USD | €12.01K 13.6K USD | €1.05 1.21 USD | €1.08 1.24 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€109.25M 126.11M USD | €3.25K 3.75K USD | €11.45 13.22 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.35 3.87 USD |
0
|
€95.93M 110.73M USD | €4.92K 5.68K USD | €3.35 3.87 USD | €3.44 3.97 USD | €95.93M 110.73M USD | 9.57 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.78
|
€90.18M 104.1M USD | €1.20K 1.39K USD | €7.35 8.48 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.17 3.66 USD |
+1.28
|
€82.30M 95M USD | €16.87K 19.47K USD | €3.13 3.61 USD | €3.18 3.67 USD | €82.30M 95M USD | 9.32 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.25 2.6 USD |
+1.35
|
€59.44M 68.61M USD | €1.74K 2.01K USD | €2.23 2.57 USD | €2.25 2.6 USD | €59.44M 68.61M USD | 7.25 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.18 2.52 USD |
+2.35
|
€53.35M 61.59M USD | €11.72K 13.53K USD | €2.13 2.46 USD | €2.19 2.53 USD | €53.35M 61.59M USD | 54.50 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€46.45M 53.62M USD | €7.00K 8.08K USD | €2.72 3.14 USD | €2.74 3.16 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.18 4.83 USD |
+3.72
|
€45.65M 52.7M USD | €7.80K 9K USD | €4.08 4.71 USD | €4.18 4.83 USD | €45.65M 52.7M USD | 9.28 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.10 3.58 USD |
+2.65
|
€39.96M 46.13M USD | €12.00K 13.85K USD | €3.00 3.46 USD | €3.10 3.58 USD | €39.96M 46.13M USD | 18.23 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.31 1.51 USD |
-3.68
|
€17.64M 20.36M USD | €3.50K 4.04K USD | €1.31 1.51 USD | €1.34 1.55 USD | €17.64M 20.36M USD | 11.90 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.56 USD |
+0.42
|
€16.01M 18.48M USD | €10.50K 12.12K USD | €0.48 0.55 USD | €0.48 0.56 USD | €16.01M 18.48M USD | 16.03 | €0.03 0.03 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.33 USD |
+1.43
|
€10.59M 12.22M USD | €1.02M 1.17M USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.59M 12.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0085 USD |
0
|
€4.31M 4.98M USD | €32.39M 37.38M USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €4.31M 4.98M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.43 0.49 USD |
-1.85
|
€3.19M 3.68M USD | €8.50K 9.81K USD | €0.43 0.49 USD | €0.44 0.51 USD | €3.19M 3.68M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
0
|
€2.85M 3.28M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.85M 3.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.38 10.83 USD |
+3.08
|
€1.84B 2.12B USD | €648.00 748.01 USD | €9.16 10.57 USD | €9.38 10.83 USD | €1.84B 2.12B USD | 36.07 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.55 21.41 USD |
0
|
€345.25M 398.54M USD | €401.00 462.89 USD | €18.45 21.3 USD | €18.55 21.41 USD | €345.25M 398.54M USD | 22.34 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.40 9.7 USD |
-1.18
|
€59.61M 68.81M USD | €1.50K 1.73K USD | €8.40 9.7 USD | €8.50 9.81 USD | €59.61M 68.81M USD | 13.99 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.34 2.7 USD |
+1.74
|
€14.92M 17.22M USD | €3.75K 4.33K USD | €2.30 2.65 USD | €2.34 2.7 USD | €14.92M 17.22M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.90 5.66 USD |
-0.81
|
€12.34M 14.25M USD | €1.74K 2.01K USD | €4.90 5.66 USD | €4.94 5.7 USD | €12.34M 14.25M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €150.00 173.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}