$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$178.31B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 8.81%
การครองตลาด

ประเทศ: อิตาลี กระดานเทรด: Milan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิตาลี (81)
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $51.22 55.99 USD
-1.04
$29.53B 32.27B USD $2.27M 2.48M USD $50.9 55.64 USD $51.84 56.67 USD $29.53B 32.27B USD 27.10 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.78 20.52 USD
+0.13
$24.29B 26.56B USD $2.6M 2.84M USD $18.54 20.27 USD $18.78 20.53 USD $24.29B 26.56B USD 11.66 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $54.46 59.53 USD
-1.38
$15.58B 17.04B USD $754.84K 825.14K USD $54.26 59.31 USD $55.3 60.45 USD $15.58B 17.04B USD 22.69 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.05 16.45 USD
+4.01
$4.86B 5.31B USD $3.36M 3.67M USD $14.5 15.85 USD $15.2 16.62 USD $4.86B 5.31B USD 88.52 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $16.66 18.21 USD
0
$4.4B 4.81B USD $1.19M 1.3M USD $16.54 18.07 USD $16.74 18.3 USD $4.4B 4.81B USD 8.24 $2.02 2.21 USD
Interpump Group S.p.A.  IP.MI $33.74 36.88 USD
-1.52
$3.6B 3.94B USD $406.45K 444.31K USD $33.44 36.55 USD $34.14 37.32 USD $3.6B 3.94B USD 16.70 $2.02 2.21 USD
Webuild S.p.A.  WBD.MI $3.56 3.89 USD
-1.77
$3.53B 3.86B USD $1.26M 1.38M USD $3.55 3.88 USD $3.62 3.96 USD $3.53B 3.86B USD 18.72 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.28 28.73 USD
-0.08
$2.26B 2.47B USD $46.51K 50.84K USD $26.02 28.44 USD $26.38 28.84 USD $2.26B 2.47B USD 7.25 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.6 36.73 USD
-0.3
$2.25B 2.46B USD $54.23K 59.28K USD $33.25 36.35 USD $33.95 37.11 USD $2.25B 2.46B USD 9.28 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.1 4.48 USD
-0.82
$2.22B 2.43B USD $1.26M 1.37M USD $4.07 4.44 USD $4.15 4.53 USD $2.22B 2.43B USD 20.50 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.95 6.5 USD
-0.5
$1.61B 1.76B USD $216.5K 236.66K USD $5.92 6.47 USD $5.99 6.55 USD $1.61B 1.76B USD 18.03 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $55.7 60.89 USD
-1.42
$936.6M 1.02B USD $7.61K 8.32K USD $55.1 60.23 USD $56.4 61.65 USD $936.6M 1.02B USD 20.93 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $28.6 31.26 USD
+1.06
$859.96M 940.05M USD $4.49K 4.9K USD $28.2 30.83 USD $29.2 31.92 USD $859.96M 940.05M USD 12.22 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.27 4.67 USD
-3.06
$806.45M 881.56M USD $115.21K 125.94K USD $4.29 4.69 USD $4.44 4.85 USD $806.45M 881.56M USD 28.46 $0.15 0.16 USD
LU-VE S.p.A.  LUVE.MI $30.45 33.29 USD
-1.46
$676.18M 739.16M USD $6.95K 7.59K USD $30.25 33.07 USD $31.05 33.94 USD $676.18M 739.16M USD 19.64 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.51 10.4 USD
-3.26
$563.39M 615.87M USD $118.52K 129.56K USD $9.54 10.43 USD $9.84 10.76 USD $563.39M 615.87M USD 6.60 $1.44 1.57 USD
Avio S.p.A.  AVIO.MI $20.4 22.3 USD
+1.75
$515.47M 563.48M USD $115.68K 126.45K USD $19.84 21.69 USD $20.4 22.3 USD $515.47M 563.48M USD 88.69 $0.23 0.25 USD
Fiera Milano S.p.A.  FM.MI $5.7 6.23 USD
-0.87
$413.1M 451.58M USD $68.2K 74.55K USD $5.67 6.2 USD $5.82 6.36 USD $413.1M 451.58M USD 47.50 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.3 3.61 USD
-1.9
$392.53M 429.08M USD $395.17K 431.97K USD $3.29 3.6 USD $3.38 3.7 USD $392.53M 429.08M USD 2.97 $1.11 1.21 USD
A.L.A. società per azioni  ALA.MI $34.9 38.15 USD
-0.29
$315.15M 344.5M USD $5.74K 6.27K USD $34.8 38.04 USD $35.2 38.48 USD $315.15M 344.5M USD 18.66 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.3 9.07 USD
-1.43
$299.84M 327.77M USD $14.92K 16.31K USD $8.26 9.03 USD $8.48 9.27 USD $299.84M 327.77M USD 12.38 $0.67 0.73 USD
Antares Vision S.p.A.  AV.MI $4.15 4.54 USD
+6
$296.69M 324.32M USD $377.06K 412.18K USD $3.86 4.21 USD $4.22 4.61 USD $296.69M 324.32M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.13 7.79 USD
-1.11
$200.8M 219.5M USD $40.75K 44.54K USD $7.05 7.71 USD $7.25 7.93 USD $200.8M 219.5M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $15.5 16.94 USD
-2.21
$192.94M 210.91M USD $14.14K 15.45K USD $15.45 16.89 USD $15.8 17.27 USD $192.94M 210.91M USD 29.80 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4199 0.46 USD
+0.97
$181.35M 198.25M USD $308.98K 337.75K USD $0.4099 0.44 USD $0.4199 0.46 USD $181.35M 198.25M USD 2.97 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.89 5.35 USD
-2.59
$160.56M 175.52M USD $5.2K 5.68K USD $4.87 5.32 USD $5 5.47 USD $160.56M 175.52M USD 15.28 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.93 1.01 USD
+0.11
$150.79M 164.83M USD $78.87K 86.21K USD $0.92 1.01 USD $0.9399 1.02 USD $150.79M 164.83M USD 30.86 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.5 4.92 USD
+1.81
$129.15M 141.18M USD $7.57K 8.28K USD $4.42 4.83 USD $4.6 5.03 USD $129.15M 141.18M USD 11.53 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.2 15.52 USD
-2.41
$97.97M 107.09M USD $34.06K 37.23K USD $13.75 15.03 USD $15 16.4 USD $97.97M 107.09M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $14.5 15.85 USD
-0.68
$88.86M 97.14M USD $500 546.57 USD $14.5 15.85 USD $14.5 15.85 USD $88.86M 97.14M USD 69.04 $0.21 0.23 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
-1.22
$72.12M 78.84M USD $16.59K 18.14K USD $0.63 0.69 USD $0.65 0.71 USD $72.12M 78.84M USD 9.25 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.01 2.2 USD
-0.99
$53.15M 58.1M USD $54 59.03 USD $2.01 2.2 USD $2.01 2.2 USD $53.15M 58.1M USD 7.73 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.98 6.54 USD
-0.33
$50.21M 54.88M USD $544 594.67 USD $5.92 6.47 USD $6 6.56 USD $50.21M 54.88M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.81 1.98 USD
+0.56
$46.99M 51.36M USD $13.96K 15.26K USD $1.79 1.95 USD $1.85 2.02 USD $46.99M 51.36M USD 9.52 $0.19 0.21 USD
DBA Group S.p.A.  DBA.MI $3.9 4.26 USD
-3.94
$43.06M 47.07M USD $49.5K 54.11K USD $3.86 4.22 USD $4.1 4.48 USD $43.06M 47.07M USD 13.92 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.1 3.39 USD
-1.27
$36.9M 40.34M USD $2K 2.19K USD $3.1 3.39 USD $3.1 3.39 USD $36.9M 40.34M USD 44.28 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.18 2.38 USD
+2.83
$36.89M 40.32M USD $26K 28.42K USD $2.1 2.3 USD $2.24 2.45 USD $36.89M 40.32M USD 21.80 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-1.06
$33.76M 36.9M USD $507.26K 554.5K USD $0.05999 0.06 USD $0.05999 0.06 USD $33.76M 36.9M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.31 1.43 USD
+1.95
$31.92M 34.89M USD $1.66K 1.81K USD $1.26 1.37 USD $1.36 1.48 USD $31.92M 34.89M USD 0 -$1.29 -1.4 USD
Lindbergh S.p.A.  LDB.MI $3.32 3.63 USD
-2.64
$31.72M 34.68M USD $8K 8.75K USD $3.32 3.63 USD $3.42 3.74 USD $31.72M 34.68M USD 14.43 $0.23 0.25 USD
Sciuker Frames S.p.A.  SCK.MI $0.9799 1.07 USD
-0.2
$22.62M 24.73M USD $17.01K 18.59K USD $0.9699 1.06 USD $0.9899 1.08 USD $22.62M 24.73M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.8399 0.92 USD
+2.44
$16.98M 18.56M USD $13.5K 14.76K USD $0.8 0.87 USD $0.8399 0.92 USD $16.98M 18.56M USD 6.00 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.04 2.23 USD
+2
$15.3M 16.72M USD $1K 1.09K USD $2.04 2.23 USD $2.04 2.23 USD $15.3M 16.72M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $1.25K 1.37K USD $2.06 2.25 USD $2.06 2.25 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9499 1.04 USD
-0.52
$12.79M 13.98M USD $500 546.57 USD $0.9499 1.04 USD $0.9499 1.04 USD $12.79M 13.98M USD 23.75 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
+2.27
$9.84M 10.76M USD $78K 85.26K USD $0.2999 0.33 USD $0.32 0.35 USD $9.84M 10.76M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.4299 0.46 USD
-2.07
$6.86M 7.49M USD $57.41K 62.75K USD $0.4099 0.44 USD $0.44 0.48 USD $6.86M 7.49M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
-0.23
$5.66M 6.19M USD $5K 5.47K USD $0.4099 0.45 USD $0.4299 0.47 USD $5.66M 6.19M USD 42.89 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.005199 0.0056 USD
-1.89
$3.88M 4.24M USD $102.95M 112.53M USD $0.0051 0.0055 USD $0.005899 0.0064 USD $3.88M 4.24M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.75 13.94 USD
-1.16
$3.46B 3.78B USD $362 395.71 USD $12.75 13.94 USD $12.9 14.1 USD $3.46B 3.78B USD 67.10 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.6 18.15 USD
0
$308.96M 337.73M USD $1.08K 1.18K USD $16.6 18.15 USD $16.6 18.15 USD $308.96M 337.73M USD 18.04 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.9 6.45 USD
+2.61
$61.59M 67.33M USD $2.88K 3.14K USD $5.75 6.29 USD $5.9 6.45 USD $61.59M 67.33M USD 19.66 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.58 5.01 USD
0
$54.15M 59.19M USD $1.2K 1.31K USD $4.52 4.94 USD $4.64 5.07 USD $54.15M 59.19M USD 10.40 $0.44 0.48 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
-0.68
$52.16M 57.02M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $52.16M 57.02M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $6.8K 7.43K USD $15.2 16.62 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
0
$16.62M 18.17M USD $340 371.67 USD $6.1 6.67 USD $6.15 6.72 USD $16.62M 18.17M USD 55.45 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.48 2.71 USD
0
$16.05M 17.55M USD $1.5K 1.64K USD $2.42 2.65 USD $2.5 2.73 USD $16.05M 17.55M USD 49.60 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.75 3.01 USD
-0.72
$12.03M 13.15M USD $1.55K 1.69K USD $2.76 3.02 USD $2.82 3.08 USD $12.03M 13.15M USD 34.37 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.16 1.27 USD
0
$5.53M 6.04M USD $1.5K 1.64K USD $1.13 1.24 USD $1.16 1.27 USD $5.53M 6.04M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่