ประเทศ: อิตาลี กระดานเทรด: Milan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิตาลี (59)
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (59)
Milan (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Milan (59)
อุตสาหกรรม (59)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (4)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (6)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (2)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (11)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (4)
- สนามบินและบริการทางอากาศ (4)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €48.15 52.63 USD |
-0.06
|
€27.78B 30.37B USD | €2.57M 2.81M USD | €47.22 51.62 USD | €48.39 52.9 USD | €27.78B 30.37B USD | 24.07 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.92 22.87 USD |
+1.9
|
€27.07B 29.59B USD | €1.92M 2.1M USD | €20.63 22.55 USD | €20.92 22.87 USD | €27.07B 29.59B USD | 12.45 | €1.68 1.84 USD | ||
| Prysmian S.p.A. PRY.MI | €84.14 91.98 USD |
+1.82
|
€24.13B 26.38B USD | €1.20M 1.31M USD | €82.82 90.53 USD | €85.30 93.24 USD | €24.13B 26.38B USD | 20.47 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.46 20.18 USD |
+0.33
|
€5.98B 6.54B USD | €988.29K 1.08M USD | €18.07 19.75 USD | €18.46 20.18 USD | €5.98B 6.54B USD | 46.14 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.70 20.44 USD |
-0.11
|
€4.98B 5.44B USD | €1.16M 1.27M USD | €18.64 20.37 USD | €18.81 20.56 USD | €4.98B 5.44B USD | 18.33 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.82 51.18 USD |
+1.69
|
€4.98B 5.44B USD | €584.37K 638.8K USD | €46.02 50.31 USD | €47.20 51.6 USD | €4.98B 5.44B USD | 22.72 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €51.20 55.97 USD |
+0.59
|
€3.66B 4.01B USD | €69.93K 76.44K USD | €50.20 54.88 USD | €51.20 55.97 USD | €3.66B 4.01B USD | 16.78 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.48 3.8 USD |
+2.35
|
€3.46B 3.79B USD | €2.26M 2.47M USD | €3.41 3.73 USD | €3.52 3.85 USD | €3.46B 3.79B USD | 13.91 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.88 39.22 USD |
+0.62
|
€3.20B 3.5B USD | €59.77K 65.34K USD | €35.62 38.94 USD | €36.22 39.59 USD | €3.20B 3.5B USD | 11.76 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.71 5.15 USD |
-0.04
|
€2.55B 2.79B USD | €666.15K 728.19K USD | €4.69 5.13 USD | €4.75 5.19 USD | €2.55B 2.79B USD | 24.80 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.50 6.01 USD |
+0.55
|
€1.48B 1.61B USD | €122.56K 133.98K USD | €5.45 5.96 USD | €5.52 6.03 USD | €1.48B 1.61B USD | 16.66 | €0.33 0.36 USD | ||
| Avio S.p.A. AVIO.MI | €28.05 30.66 USD |
+3.12
|
€1.28B 1.4B USD | €582.39K 636.63K USD | €27.15 29.68 USD | €28.30 30.94 USD | €1.28B 1.4B USD | 112.20 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €44.00 48.1 USD |
-1.35
|
€1.26B 1.38B USD | €3.67K 4.02K USD | €44.10 48.21 USD | €44.90 49.08 USD | €1.26B 1.38B USD | 21.15 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.30 74.66 USD |
-1.59
|
€1.15B 1.26B USD | €9.07K 9.91K USD | €68.10 74.44 USD | €69.70 76.19 USD | €1.15B 1.26B USD | 25.20 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.85 42.47 USD |
-0.64
|
€862.72M 943.07M USD | €11.17K 12.2K USD | €38.35 41.92 USD | €39.40 43.07 USD | €862.72M 943.07M USD | 24.13 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.79 4.14 USD |
-0.13
|
€707.74M 773.66M USD | €71.48K 78.14K USD | €3.76 4.11 USD | €3.82 4.18 USD | €707.74M 773.66M USD | 29.11 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.08 5.55 USD |
-1.46
|
€603.76M 659.99M USD | €377.74K 412.92K USD | €5.08 5.55 USD | €5.19 5.67 USD | €603.76M 659.99M USD | 8.05 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.91 8.65 USD |
+0.25
|
€561.33M 613.61M USD | €72.15K 78.87K USD | €7.82 8.55 USD | €7.96 8.7 USD | €561.33M 613.61M USD | 27.27 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.77 10.68 USD |
+0.1
|
€496.45M 542.69M USD | €72.87K 79.65K USD | €9.67 10.57 USD | €9.83 10.75 USD | €496.45M 542.69M USD | 7.57 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.97 5.43 USD |
-0.2
|
€352.85M 385.71M USD | €50.99K 55.74K USD | €4.97 5.43 USD | €4.99 5.45 USD | €352.85M 385.71M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.76 10.67 USD |
+0.62
|
€352.59M 385.42M USD | €9.51K 10.39K USD | €9.70 10.6 USD | €9.90 10.82 USD | €352.59M 385.42M USD | 14.14 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €9.66K 10.56K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€208.75M 228.2M USD | €191.86K 209.72K USD | €0.47 0.52 USD | €0.48 0.52 USD | €208.75M 228.2M USD | 3.00 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.19 7.86 USD |
+0.42
|
€195.70M 213.93M USD | €48.10K 52.58K USD | €7.12 7.78 USD | €7.27 7.95 USD | €195.70M 213.93M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
-0.33
|
€146.88M 160.56M USD | €40.50K 44.27K USD | €0.90 0.98 USD | €0.92 1 USD | €146.88M 160.56M USD | 11.27 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €23.00 25.14 USD |
+1.77
|
€139.05M 152M USD | €2.25K 2.46K USD | €22.40 24.49 USD | €23.00 25.14 USD | €139.05M 152M USD | 575.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.69 4.03 USD |
-1.6
|
€120.84M 132.1M USD | €5.30K 5.79K USD | €3.69 4.03 USD | €3.74 4.09 USD | €120.84M 132.1M USD | 16.77 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.99 4.36 USD |
+0.25
|
€114.26M 124.9M USD | €6.48K 7.08K USD | €3.93 4.3 USD | €3.99 4.36 USD | €114.26M 124.9M USD | 10.23 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.95 16.34 USD |
+3.1
|
€108.85M 118.99M USD | €12.18K 13.31K USD | €14.50 15.85 USD | €15.00 16.4 USD | €108.85M 118.99M USD | 213.57 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.17 0.19 USD |
-0.57
|
€104.22M 113.93M USD | €9.92M 10.84M USD | €0.17 0.19 USD | €0.18 0.19 USD | €104.22M 113.93M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.89 USD |
-0.98
|
€90.15M 98.55M USD | €12.06K 13.18K USD | €0.79 0.86 USD | €0.82 0.89 USD | €90.15M 98.55M USD | 9.00 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.66 8.37 USD |
+0.79
|
€72.77M 79.55M USD | €19.50K 21.32K USD | €7.50 8.2 USD | €7.60 8.31 USD | €72.77M 79.55M USD | 34.81 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €6.00K 6.56K USD | €5.50 6.01 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
+1.94
|
€64.37M 70.36M USD | €10.35K 11.31K USD | €2.52 2.75 USD | €2.63 2.87 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.24 2.45 USD |
0
|
€58.15M 63.57M USD | €38.65K 42.25K USD | €2.21 2.42 USD | €2.27 2.48 USD | €58.15M 63.57M USD | 10.66 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.08 2.27 USD |
-0.95
|
€54.96M 60.07M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €54.96M 60.07M USD | 10.94 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.40 8.09 USD |
0
|
€52.52M 57.41M USD | €10.50K 11.48K USD | €7.25 7.93 USD | €7.60 8.31 USD | €52.52M 57.41M USD | 11.38 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.15 4.54 USD |
-0.48
|
€45.40M 49.63M USD | €6.90K 7.54K USD | €4.06 4.44 USD | €4.24 4.63 USD | €45.40M 49.63M USD | 14.82 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.36 2.58 USD |
+10.28
|
€40.14M 43.88M USD | €104.00K 113.69K USD | €2.16 2.36 USD | €2.40 2.62 USD | €40.14M 43.88M USD | 16.85 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.45 4.86 USD |
+0.91
|
€37.36M 40.84M USD | €6.08K 6.65K USD | €4.36 4.77 USD | €4.45 4.86 USD | €37.36M 40.84M USD | 0 | -€0.44 -0.4 USD | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
+5.36
|
€14.80M 16.18M USD | €8.75K 9.56K USD | €2.34 2.56 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.74 0.81 USD |
-0.67
|
€14.76M 16.13M USD | €42.00K 45.91K USD | €0.72 0.79 USD | €0.75 0.82 USD | €14.76M 16.13M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.09 1.19 USD |
0
|
€14.67M 16.04M USD | €12.00K 13.12K USD | €1.05 1.15 USD | €1.10 1.2 USD | €14.67M 16.04M USD | 12.11 | €0.09 0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.24 2.45 USD |
-0.88
|
€14.39M 15.73M USD | €17.25K 18.86K USD | €2.10 2.3 USD | €2.26 2.47 USD | €14.39M 15.73M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.57 1.71 USD |
+2.29
|
€11.74M 12.83M USD | €7.50K 8.2K USD | €1.57 1.71 USD | €1.60 1.75 USD | €11.74M 12.83M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
+5.04
|
€9.16M 10.02M USD | €66.75K 72.97K USD | €0.24 0.26 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.31 0.34 USD |
+35.96
|
€4.08M 4.46M USD | €142.00K 155.23K USD | €0.27 0.29 USD | €0.30 0.32 USD | €4.08M 4.46M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.12 0.13 USD |
-2.53
|
€3.12M 3.41M USD | €331.56K 362.44K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.12M 3.41M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.10 20.88 USD |
-0.52
|
€355.49M 388.6M USD | €1.09K 1.19K USD | €18.80 20.55 USD | €19.60 21.43 USD | €355.49M 388.6M USD | 19.69 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.60 9.4 USD |
+4.24
|
€77.20M 84.39M USD | €9.50K 10.38K USD | €8.30 9.07 USD | €8.50 9.29 USD | €77.20M 84.39M USD | 26.06 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
+4
|
€40.22M 43.96M USD | €40.00K 43.73K USD | €3.00 3.28 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €320.00 349.8 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.62 2.86 USD |
+0.38
|
€11.44M 12.51M USD | €50.00 54.66 USD | €2.62 2.86 USD | €2.62 2.86 USD | €11.44M 12.51M USD | 11.88 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €750.00 819.85 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}