国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€132.80 153.3 USD |
-0.75
|
€38.81B 44.8B USD | €287.01K 331.31K USD | €131.45 151.74 USD | €134.40 155.14 USD | €38.81B 44.8B USD | 28.25 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.69 33.12 USD |
-0.35
|
€37.11B 42.83B USD | €853.60K 985.33K USD | €28.52 32.92 USD | €28.92 33.38 USD | €37.11B 42.83B USD | 15.26 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.93 61.1 USD |
-1.85
|
€30.54B 35.25B USD | €1.04M 1.2M USD | €52.79 60.94 USD | €55.09 63.59 USD | €30.54B 35.25B USD | 23.62 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€69.50 80.23 USD |
-1
|
€4.97B 5.74B USD | €21.73K 25.09K USD | €68.50 79.07 USD | €70.05 80.86 USD | €4.97B 5.74B USD | 21.78 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.03 13.88 USD |
-3.84
|
€4.30B 4.96B USD | €3.26M 3.77M USD | €11.88 13.71 USD | €12.76 14.73 USD | €4.30B 4.96B USD | 33.40 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
-0.04
|
€3.71B 4.28B USD | €307.47K 354.92K USD | €13.94 16.09 USD | €13.96 16.11 USD | €3.71B 4.28B USD | 36.67 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.98 38.07 USD |
-2.08
|
€3.47B 4B USD | €89.69K 103.53K USD | €32.74 37.79 USD | €33.68 38.88 USD | €3.47B 4B USD | 16.82 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.26 55.71 USD |
-1.23
|
€3.45B 3.99B USD | €29.57K 34.14K USD | €47.46 54.78 USD | €48.80 56.33 USD | €3.45B 3.99B USD | 15.12 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.08 5.86 USD |
-2.68
|
€2.74B 3.17B USD | €381.07K 439.88K USD | €5.02 5.79 USD | €5.20 6 USD | €2.74B 3.17B USD | 28.22 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
-2.43
|
€2.14B 2.47B USD | €4.02M 4.64M USD | €2.13 2.46 USD | €2.21 2.55 USD | €2.14B 2.47B USD | 8.33 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.42 37.42 USD |
-3.05
|
€1.49B 1.72B USD | €777.53K 897.53K USD | €31.53 36.4 USD | €33.73 38.94 USD | €1.49B 1.72B USD | 95.35 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€83.50 96.39 USD |
+1.95
|
€1.40B 1.62B USD | €17.88K 20.64K USD | €81.50 94.08 USD | €84.30 97.31 USD | €1.40B 1.62B USD | 28.79 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
0
|
€1.37B 1.58B USD | €7.35K 8.48K USD | €61.10 70.53 USD | €62.10 71.68 USD | €1.37B 1.58B USD | 32.87 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.70 52.75 USD |
-0.43
|
€1.31B 1.51B USD | €2.71K 3.13K USD | €44.80 51.71 USD | €45.90 52.98 USD | €1.31B 1.51B USD | 21.35 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.41 3.94 USD |
-3.56
|
€1.25B 1.45B USD | €344.69K 397.88K USD | €3.36 3.88 USD | €3.52 4.06 USD | €1.25B 1.45B USD | 9.47 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.62 5.33 USD |
-2.84
|
€1.24B 1.43B USD | €227.15K 262.21K USD | €4.61 5.32 USD | €4.77 5.5 USD | €1.24B 1.43B USD | 13.99 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.26 8.37 USD |
+0.62
|
€864.00M 997.34M USD | €98.90K 114.16K USD | €7.11 8.2 USD | €7.33 8.46 USD | €864.00M 997.34M USD | 10.07 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.26 4.92 USD |
-0.7
|
€798.58M 921.83M USD | €47.57K 54.91K USD | €4.23 4.88 USD | €4.28 4.93 USD | €798.58M 921.83M USD | 42.60 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€43.30 49.98 USD |
+1.64
|
€752.82M 869.01M USD | €500.00 577.17 USD | €43.30 49.98 USD | €43.30 49.98 USD | €752.82M 869.01M USD | 196.81 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.98 10.37 USD |
-1.32
|
€641.21M 740.17M USD | €44.36K 51.21K USD | €8.93 10.31 USD | €9.19 10.61 USD | €641.21M 740.17M USD | 7.87 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.30 10.73 USD |
-2.82
|
€470.31M 542.9M USD | €83.74K 96.66K USD | €9.24 10.66 USD | €9.56 11.04 USD | €470.31M 542.9M USD | 28.16 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.88 11.4 USD |
0
|
€356.92M 412.01M USD | €8.64K 9.97K USD | €9.62 11.1 USD | €9.88 11.4 USD | €356.92M 412.01M USD | 14.74 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-2.03
|
€232.88M 268.82M USD | €2.02M 2.34M USD | €0.38 0.44 USD | €0.40 0.46 USD | €232.88M 268.82M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.54 USD |
-0.32
|
€201.58M 232.69M USD | €17.00K 19.62K USD | €0.46 0.53 USD | €0.46 0.54 USD | €201.58M 232.69M USD | 2.72 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.40 30.47 USD |
-2.22
|
€192.22M 221.88M USD | €6.32K 7.3K USD | €26.20 30.24 USD | €27.00 31.17 USD | €192.22M 221.88M USD | 38.82 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €6.05 6.98 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
-0.91
|
€141.51M 163.35M USD | €78.51K 90.63K USD | €0.86 0.99 USD | €0.87 1.01 USD | €141.51M 163.35M USD | 10.86 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €1.75K 2.02K USD | €14.30 16.51 USD | €14.40 16.62 USD | €136.79M 157.91M USD | 53.33 | €0.27 0.31 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.14 5.93 USD |
-3.02
|
€136.62M 157.71M USD | €82.58K 95.32K USD | €5.13 5.92 USD | €5.37 6.2 USD | €136.62M 157.71M USD | 0 | -€0.84 -0.9 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.18 1.36 USD |
-0.85
|
€130.77M 150.96M USD | €8.50K 9.81K USD | €1.16 1.34 USD | €1.19 1.37 USD | €130.77M 150.96M USD | 8.39 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
-1.52
|
€93.07M 107.43M USD | €15.75K 18.17K USD | €3.23 3.73 USD | €3.34 3.86 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
-1.33
|
€90.18M 104.1M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.70 11.2 USD |
0
|
€86.90M 100.32M USD | €3.00K 3.46K USD | €9.70 11.2 USD | €9.70 11.2 USD | €86.90M 100.32M USD | 37.30 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-0.65
|
€79.96M 92.3M USD | €35.39K 40.85K USD | €3.08 3.56 USD | €3.11 3.59 USD | €79.96M 92.3M USD | 9.05 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.29 2.64 USD |
+0.88
|
€60.49M 69.83M USD | €455.00 525.22 USD | €2.29 2.64 USD | €2.29 2.64 USD | €60.49M 69.83M USD | 7.38 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.24 2.59 USD |
-1.75
|
€54.82M 63.28M USD | €17.69K 20.42K USD | €2.21 2.55 USD | €2.35 2.71 USD | €54.82M 63.28M USD | 56.00 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.20 3.69 USD |
-3.61
|
€54.24M 62.62M USD | €25.00K 28.86K USD | €3.20 3.69 USD | €3.38 3.9 USD | €54.24M 62.62M USD | 13.91 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.10 4.73 USD |
0
|
€44.78M 51.69M USD | €5.70K 6.58K USD | €4.10 4.73 USD | €4.19 4.84 USD | €44.78M 51.69M USD | 9.11 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.08 3.56 USD |
-3.75
|
€39.70M 45.83M USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.14 3.62 USD | €39.70M 45.83M USD | 18.11 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
0
|
€18.04M 20.82M USD | €9.50K 10.97K USD | €1.30 1.5 USD | €1.37 1.58 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
-1.64
|
€13.98M 16.13M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.98M 16.13M USD | 14.00 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-2.13
|
€11.49M 13.27M USD | €11.16M 12.88M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.27M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
-1.79
|
€10.28M 11.86M USD | €10.50K 12.12K USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.28M 11.86M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €8.50K 9.81K USD | €0.38 0.44 USD | €0.39 0.45 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.23 USD |
-1.96
|
€2.63M 3.04M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.63M 3.04M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.36 10.8 USD |
0
|
€1.83B 2.12B USD | €440.00 507.91 USD | €9.34 10.78 USD | €9.36 10.8 USD | €1.83B 2.12B USD | 36.00 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.25 22.22 USD |
-3.51
|
€358.28M 413.58M USD | €220.00 253.95 USD | €19.25 22.22 USD | €19.75 22.8 USD | €358.28M 413.58M USD | 23.19 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.52 4.06 USD |
0
|
€115.09M 132.85M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €115.09M 132.85M USD | 16.00 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
+1.2
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
0
|
€14.41M 16.63M USD | €3.75K 4.33K USD | €2.24 2.59 USD | €2.28 2.63 USD | €14.41M 16.63M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€25.00 28.86 USD |
+2.12
|
€12.59M 14.54M USD | €100.00 115.43 USD | €24.70 28.51 USD | €25.00 28.86 USD | €12.59M 14.54M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}