国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€133.30 153.87 USD |
-0.37
|
€38.96B 44.97B USD | €993.98K 1.15M USD | €131.45 151.74 USD | €137.00 158.14 USD | €38.96B 44.97B USD | 28.36 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.57 32.98 USD |
-0.76
|
€36.95B 42.66B USD | €2.48M 2.86M USD | €28.52 32.92 USD | €28.92 33.38 USD | €36.95B 42.66B USD | 15.19 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.37 61.61 USD |
-1.04
|
€30.79B 35.55B USD | €2.26M 2.61M USD | €52.63 60.75 USD | €55.09 63.59 USD | €30.79B 35.55B USD | 23.82 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.75 79.36 USD |
-2.07
|
€4.92B 5.68B USD | €56.15K 64.82K USD | €68.50 79.07 USD | €70.20 81.03 USD | €4.92B 5.68B USD | 21.55 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.88 USD |
-3.88
|
€4.29B 4.96B USD | €5.81M 6.7M USD | €11.88 13.71 USD | €12.76 14.73 USD | €4.29B 4.96B USD | 33.38 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
0
|
€3.71B 4.29B USD | €806.43K 930.89K USD | €13.92 16.07 USD | €13.96 16.11 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.82 37.89 USD |
-2.55
|
€3.45B 3.98B USD | €219.14K 252.96K USD | €32.42 37.42 USD | €33.68 38.88 USD | €3.45B 3.98B USD | 16.74 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.46 54.78 USD |
-2.87
|
€3.40B 3.92B USD | €73.76K 85.14K USD | €47.46 54.78 USD | €48.80 56.33 USD | €3.40B 3.92B USD | 14.87 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.05 5.82 USD |
-3.35
|
€2.73B 3.15B USD | €735.26K 848.73K USD | €5.02 5.79 USD | €5.20 6 USD | €2.73B 3.15B USD | 28.02 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.51 USD |
-1.98
|
€2.15B 2.48B USD | €6.57M 7.59M USD | €2.13 2.46 USD | €2.21 2.55 USD | €2.15B 2.48B USD | 8.36 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.59 37.62 USD |
-2.54
|
€1.50B 1.73B USD | €1.45M 1.67M USD | €31.53 36.4 USD | €33.73 38.94 USD | €1.50B 1.73B USD | 95.85 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.40 98.58 USD |
+4.27
|
€1.44B 1.66B USD | €36.21K 41.8K USD | €81.50 94.08 USD | €85.40 98.58 USD | €1.44B 1.66B USD | 29.44 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
0
|
€1.37B 1.58B USD | €19.90K 22.97K USD | €61.10 70.53 USD | €62.60 72.26 USD | €1.37B 1.58B USD | 32.87 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.00 53.1 USD |
+0.22
|
€1.32B 1.52B USD | €3.69K 4.26K USD | €44.80 51.71 USD | €45.90 52.98 USD | €1.32B 1.52B USD | 21.49 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.37 3.89 USD |
-4.75
|
€1.24B 1.43B USD | €693.87K 800.96K USD | €3.36 3.88 USD | €3.52 4.06 USD | €1.24B 1.43B USD | 9.35 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.60 5.3 USD |
-3.36
|
€1.23B 1.42B USD | €718.54K 829.44K USD | €4.59 5.3 USD | €4.77 5.5 USD | €1.23B 1.42B USD | 13.92 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.40 8.54 USD |
+2.57
|
€880.67M 1.02B USD | €295.15K 340.7K USD | €7.11 8.2 USD | €7.40 8.54 USD | €880.67M 1.02B USD | 10.27 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.25 4.91 USD |
-0.93
|
€796.71M 919.67M USD | €153.41K 177.09K USD | €4.23 4.88 USD | €4.28 4.94 USD | €796.71M 919.67M USD | 42.50 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
+4.46
|
€773.69M 893.09M USD | €3.25K 3.75K USD | €43.30 49.98 USD | €45.20 52.18 USD | €773.69M 893.09M USD | 202.27 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.94 10.32 USD |
-1.76
|
€638.35M 736.87M USD | €94.63K 109.23K USD | €8.88 10.25 USD | €9.19 10.61 USD | €638.35M 736.87M USD | 7.84 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.20 10.62 USD |
-3.82
|
€465.51M 537.35M USD | €184.24K 212.67K USD | €9.19 10.61 USD | €9.56 11.04 USD | €465.51M 537.35M USD | 27.87 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.88 11.4 USD |
0
|
€356.92M 412.01M USD | €18.45K 21.29K USD | €9.62 11.1 USD | €9.88 11.4 USD | €356.92M 412.01M USD | 14.74 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.44 USD |
-2.41
|
€231.97M 267.78M USD | €3.09M 3.57M USD | €0.38 0.44 USD | €0.40 0.46 USD | €231.97M 267.78M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.86
|
€200.49M 231.43M USD | €69.60K 80.34K USD | €0.46 0.53 USD | €0.46 0.54 USD | €200.49M 231.43M USD | 2.71 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€27.50 31.74 USD |
+1.85
|
€200.22M 231.13M USD | €16.08K 18.57K USD | €26.20 30.24 USD | €27.50 31.74 USD | €200.22M 231.13M USD | 40.44 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-1.72
|
€173.56M 200.35M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.75 6.64 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
+1.37
|
€144.76M 167.1M USD | €149.68K 172.78K USD | €0.86 0.99 USD | €0.88 1.02 USD | €144.76M 167.1M USD | 11.11 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.12 5.91 USD |
-3.4
|
€136.09M 157.09M USD | €166.76K 192.49K USD | €5.09 5.88 USD | €5.37 6.2 USD | €136.09M 157.09M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.75 15.87 USD |
-4.51
|
€130.62M 150.78M USD | €2.50K 2.89K USD | €13.75 15.87 USD | €14.05 16.22 USD | €130.62M 150.78M USD | 50.92 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
-2.11
|
€129.11M 149.03M USD | €46.03K 53.14K USD | €1.15 1.33 USD | €1.19 1.37 USD | €129.11M 149.03M USD | 8.28 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.30 3.81 USD |
0
|
€94.50M 109.08M USD | €22.25K 25.68K USD | €3.23 3.73 USD | €3.34 3.86 USD | €94.50M 109.08M USD | 9.42 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €3.00K 3.46K USD | €7.30 8.43 USD | €7.50 8.66 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.60 11.08 USD |
-1.03
|
€86.01M 99.28M USD | €41.20K 47.56K USD | €9.55 11.02 USD | €9.80 11.31 USD | €86.01M 99.28M USD | 36.92 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
-0.32
|
€80.22M 92.6M USD | €74.45K 85.93K USD | €3.07 3.54 USD | €3.11 3.59 USD | €80.22M 92.6M USD | 9.08 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.29 2.64 USD |
+0.88
|
€60.49M 69.83M USD | €4.06K 4.68K USD | €2.27 2.62 USD | €2.29 2.64 USD | €60.49M 69.83M USD | 7.38 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.30 3.81 USD |
-0.6
|
€55.94M 64.57M USD | €40.00K 46.17K USD | €3.20 3.69 USD | €3.38 3.9 USD | €55.94M 64.57M USD | 14.34 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.25 2.6 USD |
-1.32
|
€55.07M 63.56M USD | €21.54K 24.86K USD | €2.20 2.54 USD | €2.35 2.71 USD | €55.07M 63.56M USD | 56.25 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.15 4.79 USD |
+1.22
|
€45.32M 52.32M USD | €7.50K 8.66K USD | €4.10 4.73 USD | €4.19 4.84 USD | €45.32M 52.32M USD | 9.22 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.16 3.65 USD |
-1.25
|
€40.73M 47.02M USD | €3.50K 4.04K USD | €3.08 3.56 USD | €3.16 3.65 USD | €40.73M 47.02M USD | 18.58 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
-2.99
|
€17.50M 20.2M USD | €5.50K 6.35K USD | €1.28 1.48 USD | €1.34 1.55 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.47 USD |
-3.98
|
€13.64M 15.75M USD | €30.00K 34.63K USD | €0.41 0.47 USD | €0.42 0.48 USD | €13.64M 15.75M USD | 13.66 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.74M 13.56M USD | €17.07M 19.7M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
+2.14
|
€10.69M 12.34M USD | €12.75K 14.72K USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.69M 12.34M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.20 10.62 USD |
-1.71
|
€1.80B 2.08B USD | €456.00 526.38 USD | €9.20 10.62 USD | €9.36 10.8 USD | €1.80B 2.08B USD | 35.38 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.90 22.97 USD |
-0.25
|
€370.38M 427.54M USD | €232.00 267.81 USD | €19.00 21.93 USD | €19.75 22.8 USD | €370.38M 427.54M USD | 23.97 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
+0.28
|
€115.42M 133.23M USD | €1.30K 1.5K USD | €3.53 4.07 USD | €3.53 4.07 USD | €115.42M 133.23M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
+1.2
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
0
|
€14.41M 16.63M USD | €3.75K 4.33K USD | €2.24 2.59 USD | €2.28 2.63 USD | €14.41M 16.63M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.97 28.82 USD |
+2
|
€12.58M 14.52M USD | €128.00 147.75 USD | €24.70 28.51 USD | €25.00 28.86 USD | €12.58M 14.52M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}