国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | $12.09 13.21 USD |
+0.42
|
$16.34B 17.87B USD | $2.03M 2.22M USD | $11.93 13.04 USD | $12.08 13.21 USD | $16.34B 17.87B USD | 8.33 | $1.45 1.59 USD | |
| Prysmian S.p.A. PRY.MI | $58 63.4 USD |
-1.49
|
$15.82B 17.29B USD | $784.91K 858.01K USD | $57.5 62.86 USD | $58.78 64.25 USD | $15.82B 17.29B USD | 32.04 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $21.64 23.66 USD |
-2.92
|
$12.55B 13.72B USD | $3.3M 3.61M USD | $21.26 23.24 USD | $21.8 23.83 USD | $12.55B 13.72B USD | 17.73 | $1.22 1.33 USD | |
| Interpump Group S.p.A. IP.MI | $41.62 45.5 USD |
-2.57
|
$4.45B 4.87B USD | $207.5K 226.83K USD | $41.62 45.5 USD | $42.52 46.48 USD | $4.45B 4.87B USD | 17.41 | $2.39 2.61 USD | |
| Iveco Group N.V. IVG.MI | $10.6 11.58 USD |
-1.67
|
$2.87B 3.14B USD | $922.14K 1.01M USD | $10.52 11.49 USD | $10.83 11.83 USD | $2.87B 3.14B USD | 12.76 | $0.83 0.91 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36.5 39.9 USD |
-1.35
|
$2.32B 2.54B USD | $95.59K 104.49K USD | $35.7 39.02 USD | $37.05 40.5 USD | $2.32B 2.54B USD | 10.25 | $3.56 3.89 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27 29.51 USD |
-1.82
|
$2.31B 2.53B USD | $92.04K 100.61K USD | $26.85 29.35 USD | $27.5 30.06 USD | $2.31B 2.53B USD | 7.58 | $3.56 3.89 USD | |
| Webuild S.p.A. WBD.MI | $2.05 2.24 USD |
-1.06
|
$2.03B 2.22B USD | $1.46M 1.6M USD | $2.02 2.21 USD | $2.07 2.26 USD | $2.03B 2.22B USD | 14.62 | $0.14 0.15 USD | |
| ENAV S.p.A. ENAV.MI | $3.73 4.08 USD |
-0.69
|
$2.02B 2.21B USD | $344.09K 376.14K USD | $3.71 4.05 USD | $3.77 4.12 USD | $2.02B 2.21B USD | 16.95 | $0.22 0.24 USD | |
| Webuild S.p.A. WBDR.MI | $9.85 10.77 USD |
-1.5
|
$2.01B 2.2B USD | $150 163.97 USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.01B 2.2B USD | 70.35 | $0.14 0.15 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
0
|
$1.55B 1.7B USD | $23.1K 25.25K USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.55B 1.7B USD | 24.51 | $1.04 1.14 USD | |
| Rai Way S.p.A. RWAY.MI | $4.99 5.45 USD |
-0.6
|
$1.35B 1.47B USD | $167.76K 183.38K USD | $4.97 5.43 USD | $5.04 5.51 USD | $1.35B 1.47B USD | 15.59 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.62 7.24 USD |
-1.93
|
$1.17B 1.28B USD | $78.57K 85.89K USD | $6.52 7.13 USD | $6.75 7.38 USD | $1.17B 1.28B USD | 55.16 | $0.12 0.13 USD | |
| Comer Industries S.p.A. COM.MI | $33.7 36.84 USD |
0
|
$965.7M 1.06B USD | $5.67K 6.2K USD | $33.1 36.18 USD | $33.9 37.06 USD | $965.7M 1.06B USD | 10.27 | $3.28 3.59 USD | |
| Fincantieri S.p.A. FCT.MI | $4.34 4.75 USD |
-9.34
|
$947.25M 1.04B USD | $3.11M 3.39M USD | $4.22 4.61 USD | $4.79 5.24 USD | $947.25M 1.04B USD | 0 | -$0.29 -0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.58 7.19 USD |
-1.2
|
$793.34M 867.23M USD | $197.26K 215.63K USD | $6.58 7.19 USD | $6.71 7.33 USD | $793.34M 867.23M USD | 4.38 | $1.5 1.64 USD | |
| Cembre S.p.A. CMB.MI | $38.2 41.76 USD |
-0.13
|
$645.02M 705.09M USD | $19.8K 21.65K USD | $37.2 40.66 USD | $38.15 41.7 USD | $645.02M 705.09M USD | 16.18 | $2.36 2.58 USD | |
| Piovan S.p.A. PVN.MI | $11.85 12.95 USD |
-0.84
|
$605.84M 662.26M USD | $29.25K 31.98K USD | $11.6 12.68 USD | $12 13.12 USD | $605.84M 662.26M USD | 11.39 | $1.04 1.14 USD | |
| LU-VE S.p.A. LUVE.MI | $25.75 28.15 USD |
-1.72
|
$571.81M 625.07M USD | $52.53K 57.42K USD | $25.75 28.15 USD | $26.3 28.75 USD | $571.81M 625.07M USD | 16.72 | $1.54 1.68 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.59 9.39 USD |
-1.49
|
$431.25M 471.42M USD | $54.87K 59.98K USD | $8.53 9.32 USD | $8.72 9.53 USD | $431.25M 471.42M USD | 2.53 | $3.39 3.71 USD | |
| Avio S.p.A. AVIO.MI | $12.08 13.21 USD |
-0.66
|
$305.74M 334.22M USD | $54.52K 59.6K USD | $11.86 12.96 USD | $12.2 13.34 USD | $305.74M 334.22M USD | 48.32 | $0.25 0.27 USD | |
| Biesse S.p.A. BSS.MI | $10.8 11.81 USD |
-2.17
|
$295.95M 323.51M USD | $102K 111.5K USD | $10.78 11.78 USD | $10.93 11.95 USD | $295.95M 323.51M USD | 98.18 | $0.11 0.12 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.94 8.68 USD |
0
|
$288.28M 315.13M USD | $2.76K 3.01K USD | $7.86 8.59 USD | $7.96 8.7 USD | $288.28M 315.13M USD | 14.98 | $0.53 0.58 USD | |
| Fiera Milano SpA FM.MI | $3.65 3.99 USD |
-3.18
|
$259.67M 283.85M USD | $108.75K 118.88K USD | $3.67 4.01 USD | $3.75 4.09 USD | $259.67M 283.85M USD | 5.79 | $0.63 0.69 USD | |
| Antares Vision S.p.A. AV.MI | $3.33 3.64 USD |
-1.33
|
$235.5M 257.43M USD | $316.11K 345.55K USD | $3.16 3.45 USD | $3.38 3.69 USD | $235.5M 257.43M USD | 0 | -$1.45 -1.5 USD | |
| Sabaf S.p.A. SAB.MI | $16.65 18.2 USD |
+1.22
|
$211.61M 231.32M USD | $2.02K 2.21K USD | $16.25 17.76 USD | $16.65 18.2 USD | $211.61M 231.32M USD | 24.48 | $0.68 0.74 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.55 18.09 USD |
+0.3
|
$203.94M 222.93M USD | $2.73K 2.98K USD | $16.5 18.04 USD | $16.55 18.09 USD | $203.94M 222.93M USD | 16.06 | $1.03 1.13 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.49 USD |
-1.1
|
$196.14M 214.41M USD | $156.82K 171.43K USD | $0.45 0.49 USD | $0.46 0.5 USD | $196.14M 214.41M USD | 2.37 | $0.19 0.21 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.75 6.29 USD |
-0.86
|
$188.8M 206.39M USD | $3.1K 3.39K USD | $5.7 6.23 USD | $5.9 6.45 USD | $188.8M 206.39M USD | 14.37 | $0.4 0.44 USD | |
| Emak S.p.A. EM.MI | $1.04 1.14 USD |
-0.57
|
$170.32M 186.19M USD | $78.72K 86.05K USD | $1.03 1.12 USD | $1.04 1.14 USD | $170.32M 186.19M USD | 10.40 | $0.1 0.11 USD | |
| Somec S.p.A. SOM.MI | $16.3 17.82 USD |
+2.19
|
$112.27M 122.73M USD | $2.34K 2.56K USD | $15.8 17.27 USD | $16.3 17.82 USD | $112.27M 122.73M USD | 0 | -$1.69 -1.8 USD | |
| OMER S.p.A. OMER.MI | $3.85 4.21 USD |
0
|
$110.25M 120.51M USD | $3.68K 4.02K USD | $3.75 4.1 USD | $3.84 4.2 USD | $110.25M 120.51M USD | 13.27 | $0.29 0.32 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $3.37 3.68 USD |
0
|
$103.45M 113.08M USD | $27.17K 29.7K USD | $3.23 3.53 USD | $3.43 3.75 USD | $103.45M 113.08M USD | 25.92 | $0.13 0.14 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $8.7 9.51 USD |
-4.19
|
$74.28M 81.19M USD | $4.79K 5.23K USD | $9.02 9.86 USD | $9.26 10.12 USD | $74.28M 81.19M USD | 11.44 | $0.76 0.83 USD | |
| ILPRA S.p.A. ILP.MI | $5.95 6.5 USD |
+2.59
|
$72.43M 79.18M USD | $16.8K 18.36K USD | $5.85 6.39 USD | $5.95 6.5 USD | $72.43M 79.18M USD | 14.16 | $0.42 0.46 USD | |
| Sciuker Frames S.p.A. SCK.MI | $2.68 2.93 USD |
0
|
$60.59M 66.23M USD | $17.11K 18.7K USD | $2.67 2.91 USD | $2.72 2.97 USD | $60.59M 66.23M USD | 0 | -$0.11 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2.07 2.26 USD |
-0.96
|
$54.8M 59.9M USD | $1.01K 1.11K USD | $2.07 2.26 USD | $2.11 2.31 USD | $54.8M 59.9M USD | 6.89 | $0.3 0.33 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.83 2 USD |
-1.61
|
$53.52M 58.5M USD | $6.77K 7.4K USD | $1.83 2 USD | $1.83 2 USD | $53.52M 58.5M USD | 9.15 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.46
|
$52.41M 57.29M USD | $502.86K 549.69K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.41M 57.29M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. B.MI | $0.4199 0.46 USD |
+4.49
|
$46.63M 50.98M USD | $22.87K 25K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $46.63M 50.98M USD | 13.96 | $0.03 0.03 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.7 6.23 USD |
-0.87
|
$45.35M 49.58M USD | $10.5K 11.48K USD | $5.7 6.23 USD | $6.1 6.67 USD | $45.35M 49.58M USD | 11.40 | $0.5 0.55 USD | |
| SIT S.p.A. SIT.MI | $1.76 1.92 USD |
0
|
$44.37M 48.5M USD | $9.05K 9.9K USD | $1.77 1.93 USD | $1.86 2.03 USD | $44.37M 48.5M USD | 0 | -$0.96 -1.04 USD | |
| PLC S.p.A. PLC.MI | $1.58 1.73 USD |
+1.94
|
$41.28M 45.13M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.58 1.73 USD | $41.28M 45.13M USD | 14.36 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $3.56 3.89 USD |
+0.56
|
$40.94M 44.75M USD | $37.7K 41.21K USD | $3.53 3.86 USD | $3.63 3.97 USD | $40.94M 44.75M USD | 9.88 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
0
|
$37.24M 40.71M USD | $13K 14.21K USD | $2.16 2.36 USD | $2.24 2.45 USD | $37.24M 40.71M USD | 11.57 | $0.19 0.21 USD | |
| DBA Group S.p.A. DBA.MI | $2.99 3.27 USD |
+1.36
|
$33.01M 36.09M USD | $6K 6.56K USD | $2.98 3.26 USD | $2.99 3.27 USD | $33.01M 36.09M USD | 8.08 | $0.37 0.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.82 4.18 USD |
0
|
$32.08M 35.06M USD | $27K 29.51K USD | $3.76 4.11 USD | $3.9 4.26 USD | $32.08M 35.06M USD | 27.28 | $0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | $1.01 1.1 USD |
-1.46
|
$20.14M 22.02M USD | $16.5K 18.04K USD | $1 1.09 USD | $1.03 1.13 USD | $20.14M 22.02M USD | 9.18 | $0.11 0.12 USD | |
| Fidia S.p.A. FDA.MI | $0.63 0.69 USD |
+0.64
|
$19.84M 21.69M USD | $32.76K 35.82K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $19.84M 21.69M USD | 0 | -$0.19 -0.2 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.08 1.18 USD |
-3.59
|
$17.5M 19.13M USD | $29.55K 32.3K USD | $1.08 1.18 USD | $1.11 1.21 USD | $17.5M 19.13M USD | 0 | -$0.38 -0.4 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.82 3.08 USD |
-0.7
|
$12.34M 13.49M USD | $1.2K 1.31K USD | $2.71 2.96 USD | $2.82 3.08 USD | $12.34M 13.49M USD | 8.54 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8399 0.91 USD |
+3.47
|
$11.22M 12.27M USD | $15K 16.4K USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $11.22M 12.27M USD | 16.71 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.43 1.56 USD |
+2.88
|
$9.66M 10.56M USD | $3.75K 4.1K USD | $1.43 1.56 USD | $1.45 1.59 USD | $9.66M 10.56M USD | 47.66 | $0.03 0.03 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.28 USD |
-3.79
|
$8.28M 9.05M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $8.28M 9.05M USD | 25.40 | $0.01 0.01 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $38.1K 41.65K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.87M 3.13M USD | 0 | -$0.12 -0.1 USD | |
| Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
+1.54
|
$1.4M 1.53M USD | $9.23K 10.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.4M 1.53M USD | 0 | -$0.27 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.6 12.68 USD |
+0.87
|
$217.78M 238.06M USD | $153 167.25 USD | $11.4 12.46 USD | $11.6 12.68 USD | $217.78M 238.06M USD | 15.67 | $0.74 0.81 USD | |
| A.L.A. società per azioni ALA.MI | $21.6 23.61 USD |
-0.92
|
$195.05M 213.21M USD | $51 55.75 USD | $21.6 23.61 USD | $21.6 23.61 USD | $195.05M 213.21M USD | 33.23 | $0.65 0.71 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $10.9 11.92 USD |
+0.46
|
$65.9M 72.04M USD | $500 546.57 USD | $10.9 11.92 USD | $10.95 11.97 USD | $65.9M 72.04M USD | 31.14 | $0.35 0.38 USD | |
| Star7 S.p.A. STAR7.MI | $5.9 6.45 USD |
-1.67
|
$60.05M 65.64M USD | $700 765.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $60.05M 65.64M USD | 29.50 | $0.2 0.22 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.55 3.88 USD |
-0.56
|
$45.5M 49.74M USD | $5.5K 6.01K USD | $3.51 3.84 USD | $3.57 3.9 USD | $45.5M 49.74M USD | 10.75 | $0.33 0.36 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.4 7 USD |
+0.79
|
$45.42M 49.65M USD | $3K 3.28K USD | $6.4 7 USD | $6.5 7.11 USD | $45.42M 49.65M USD | 13.61 | $0.47 0.51 USD | |
| Fervi S.p.A. FVI.MI | $15.9 17.38 USD |
0
|
$40.37M 44.13M USD | $700 765.19 USD | $15.4 16.83 USD | $15.9 17.38 USD | $40.37M 44.13M USD | 10.32 | $1.54 1.68 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $4 4.37 USD |
+1.01
|
$25.95M 28.37M USD | $4.75K 5.19K USD | $3.96 4.33 USD | $4 4.37 USD | $25.95M 28.37M USD | 8.69 | $0.46 0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $7.88 8.61 USD |
+0.25
|
$19.85M 21.7M USD | $340 371.67 USD | $7.72 8.44 USD | $7.88 8.61 USD | $19.85M 21.7M USD | 43.77 | $0.18 0.2 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.36 1.49 USD |
-2.86
|
$18.31M 20.01M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.31M 20.01M USD | 9.71 | $0.14 0.15 USD | |
| International Care Company S.p.A. ICC.MI | $1.15 1.26 USD |
0
|
$5.48M 5.99M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.48M 5.99M USD | 0 | -$0.19 -0.2 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}