$2.23T
总市值
$77.92B
总容积
BTC 55.94%     ETH 9.42%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Prysmian S.p.A. PRY.MI IT €136.00 156.99 USD
+1.64
€39.75B 45.88B USD €428.68K 494.84K USD €131.45 151.74 USD €136.25 157.28 USD €39.75B 45.88B USD 28.93 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €28.71 33.14 USD
-0.28
€37.13B 42.86B USD €1.11M 1.28M USD €28.52 32.92 USD €28.92 33.38 USD €37.13B 42.86B USD 15.27 €1.88 2.17 USD
it Leonardo S.p.a. LDO.MI IT €53.05 61.24 USD
-1.63
€30.61B 35.33B USD €1.41M 1.62M USD €52.63 60.75 USD €55.09 63.59 USD €30.61B 35.33B USD 23.68 €2.24 2.59 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €70.10 80.92 USD
-0.14
€5.02B 5.79B USD €39.37K 45.44K USD €68.50 79.07 USD €70.20 81.03 USD €5.02B 5.79B USD 21.97 €3.19 3.68 USD
it Fincantieri S.p.A. FCT.MI IT €12.02 13.87 USD
-3.9
€4.29B 4.96B USD €4.62M 5.33M USD €11.88 13.71 USD €12.76 14.73 USD €4.29B 4.96B USD 33.38 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.94 16.09 USD
0
€3.71B 4.29B USD €428.24K 494.33K USD €13.94 16.09 USD €13.96 16.11 USD €3.71B 4.29B USD 36.68 €0.38 0.44 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €48.26 55.71 USD
-1.23
€3.45B 3.99B USD €57.60K 66.49K USD €47.46 54.78 USD €48.80 56.33 USD €3.45B 3.99B USD 15.12 €3.19 3.68 USD
it Interpump Group S.p.A. IP.MI IT €32.82 37.89 USD
-2.55
€3.45B 3.98B USD €127.11K 146.73K USD €32.62 37.65 USD €33.68 38.88 USD €3.45B 3.98B USD 16.74 €1.96 2.26 USD
it ENAV S.p.A. ENAV.MI IT €5.07 5.85 USD
-2.87
€2.74B 3.16B USD €421.43K 486.47K USD €5.02 5.79 USD €5.20 6 USD €2.74B 3.16B USD 28.16 €0.18 0.21 USD
it Webuild S.p.A. WBD.MI IT €2.18 2.52 USD
-1.62
€2.16B 2.49B USD €5.28M 6.1M USD €2.13 2.46 USD €2.21 2.55 USD €2.16B 2.49B USD 8.40 €0.26 0.3 USD
it Avio S.p.A. AVIO.MI IT €32.06 37.01 USD
-4.13
€1.48B 1.7B USD €1.06M 1.22M USD €31.53 36.4 USD €33.73 38.94 USD €1.48B 1.7B USD 94.29 €0.34 0.39 USD
it Cembre S.p.A. CMB.MI IT €84.70 97.77 USD
+3.42
€1.42B 1.64B USD €19.87K 22.93K USD €81.50 94.08 USD €84.70 97.77 USD €1.42B 1.64B USD 29.20 €2.90 3.35 USD
it LU-VE S.p.A. LUVE.MI IT €62.10 71.68 USD
+0.49
€1.38B 1.59B USD €12.11K 13.98K USD €61.10 70.53 USD €62.60 72.26 USD €1.38B 1.59B USD 33.03 €1.88 2.17 USD
it Comer Industries S.p.A. COM.MI IT €45.60 52.64 USD
-0.65
€1.31B 1.51B USD €2.86K 3.31K USD €44.80 51.71 USD €45.90 52.98 USD €1.31B 1.51B USD 21.30 €2.14 2.47 USD
it Ariston Holding N.V. ARIS.MI IT €3.41 3.94 USD
-3.45
€1.25B 1.45B USD €463.35K 534.87K USD €3.36 3.88 USD €3.52 4.06 USD €1.25B 1.45B USD 9.48 €0.36 0.42 USD
it Rai Way S.p.A. RWAY.MI IT €4.60 5.31 USD
-3.26
€1.24B 1.43B USD €448.64K 517.88K USD €4.60 5.3 USD €4.77 5.5 USD €1.24B 1.43B USD 13.93 €0.33 0.38 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.38 8.52 USD
+2.36
€878.88M 1.01B USD €175.25K 202.3K USD €7.11 8.2 USD €7.39 8.52 USD €878.88M 1.01B USD 10.25 €0.72 0.83 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.27 4.93 USD
-0.47
€800.46M 923.99M USD €67.70K 78.15K USD €4.23 4.88 USD €4.28 4.93 USD €800.46M 923.99M USD 42.70 €0.10 0.12 USD
it Officina Stellare S.p.A. OS.MI IT €45.20 52.18 USD
+6.13
€785.86M 907.14M USD €2.75K 3.17K USD €43.30 49.98 USD €45.20 52.18 USD €785.86M 907.14M USD 205.45 €0.22 0.25 USD
it Fiera Milano S.p.A. FM.MI IT €8.92 10.3 USD
-1.98
€636.92M 735.22M USD €75.35K 86.98K USD €8.88 10.25 USD €9.19 10.61 USD €636.92M 735.22M USD 7.82 €1.14 1.32 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.29 10.72 USD
-2.93
€469.81M 542.31M USD €149.56K 172.64K USD €9.24 10.66 USD €9.56 11.04 USD €469.81M 542.31M USD 28.13 €0.33 0.38 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €9.80 11.31 USD
-0.81
€354.03M 408.67M USD €14.89K 17.19K USD €9.62 11.1 USD €9.88 11.4 USD €354.03M 408.67M USD 14.62 €0.67 0.77 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.39 0.45 USD
-1
€235.28M 271.6M USD €2.45M 2.83M USD €0.38 0.44 USD €0.40 0.46 USD €235.28M 271.6M USD 0 €0.00 0 USD
it FNM S.p.A. FNM.MI IT €0.46 0.53 USD
-0.75
€200.71M 231.68M USD €52.87K 61.03K USD €0.46 0.53 USD €0.46 0.54 USD €200.71M 231.68M USD 2.71 €0.17 0.2 USD
it Somec S.p.A. SOM.MI IT €27.50 31.74 USD
+1.85
€200.22M 231.13M USD €15.05K 17.37K USD €26.20 30.24 USD €27.50 31.74 USD €200.22M 231.13M USD 40.44 €0.68 0.78 USD
it Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI IT €5.70 6.58 USD
-1.72
€173.56M 200.35M USD €1.50K 1.73K USD €5.70 6.58 USD €5.70 6.58 USD €173.56M 200.35M USD 14.24 €0.40 0.46 USD
it Emak S.p.A. EM.MI IT €0.87 1.01 USD
-0.57
€141.99M 163.91M USD €129.54K 149.53K USD €0.86 0.99 USD €0.88 1.02 USD €141.99M 163.91M USD 10.90 €0.08 0.09 USD
it Biesse S.p.A. BSS.MI IT €5.18 5.98 USD
-2.26
€137.69M 158.93M USD €139.13K 160.6K USD €5.09 5.88 USD €5.37 6.2 USD €137.69M 158.93M USD 0 -€0.84 -0.9 USD
it Lindbergh S.p.A. LDB.MI IT €14.05 16.22 USD
-2.43
€133.47M 154.07M USD €1.00K 1.15K USD €13.90 16.05 USD €14.05 16.22 USD €133.47M 154.07M USD 52.03 €0.27 0.31 USD
it Bastogi S.p.A. B.MI IT €1.16 1.34 USD
-2.11
€129.11M 149.03M USD €43.94K 50.72K USD €1.15 1.33 USD €1.19 1.37 USD €129.11M 149.03M USD 8.28 €0.14 0.16 USD
it OMER S.p.A. OMER.MI IT €3.30 3.81 USD
0
€94.50M 109.08M USD €22.25K 25.68K USD €3.23 3.73 USD €3.34 3.86 USD €94.50M 109.08M USD 9.42 €0.35 0.4 USD
it ILPRA S.p.A. ILP.MI IT €7.50 8.66 USD
0
€91.40M 105.51M USD €3.00K 3.46K USD €7.30 8.43 USD €7.50 8.66 USD €91.40M 105.51M USD 14.42 €0.52 0.6 USD
it Star7 S.p.A. STAR7.MI IT €9.80 11.31 USD
+1.03
€87.80M 101.35M USD €34.20K 39.48K USD €9.55 11.02 USD €9.80 11.31 USD €87.80M 101.35M USD 37.69 €0.26 0.3 USD
it PLC S.p.A. PLC.MI IT €3.08 3.56 USD
-0.65
€79.96M 92.3M USD €40.53K 46.78K USD €3.08 3.56 USD €3.11 3.59 USD €79.96M 92.3M USD 9.05 €0.34 0.39 USD
it IRCE S.p.A. IRC.MI IT €2.29 2.64 USD
+0.88
€60.49M 69.83M USD €4.06K 4.68K USD €2.27 2.62 USD €2.29 2.64 USD €60.49M 69.83M USD 7.38 €0.31 0.36 USD
it Promotica S.p.A. PMT.MI IT €3.30 3.81 USD
-0.6
€55.94M 64.57M USD €37.00K 42.71K USD €3.20 3.69 USD €3.38 3.9 USD €55.94M 64.57M USD 14.34 €0.23 0.27 USD
it SIT S.p.A. SIT.MI IT €2.25 2.6 USD
-1.32
€55.07M 63.56M USD €21.09K 24.34K USD €2.20 2.54 USD €2.35 2.71 USD €55.07M 63.56M USD 56.25 €0.04 0.05 USD
it DBA Group S.p.A. DBA.MI IT €4.14 4.78 USD
+0.98
€45.21M 52.19M USD €6.60K 7.62K USD €4.10 4.73 USD €4.19 4.84 USD €45.21M 52.19M USD 9.19 €0.45 0.52 USD
it Esautomotion S.p.A. ESAU.MI IT €3.16 3.65 USD
-1.25
€40.73M 47.02M USD €3.00K 3.46K USD €3.08 3.56 USD €3.16 3.65 USD €40.73M 47.02M USD 18.58 €0.17 0.2 USD
it EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.34 1.55 USD
0
€18.04M 20.82M USD €9.50K 10.97K USD €1.30 1.5 USD €1.37 1.58 USD €18.04M 20.82M USD 12.18 €0.11 0.13 USD
it Nusco S.p.A. NUS.MI IT €0.41 0.48 USD
-3.04
€13.78M 15.9M USD €15.00K 17.32K USD €0.41 0.48 USD €0.42 0.48 USD €13.78M 15.9M USD 13.80 €0.03 0.03 USD
it Fidia S.p.A. FDA.MI IT €0.01 0.01 USD
-2.08
€11.49M 13.27M USD €15.50M 17.89M USD €0.01 0.01 USD €0.01 0.01 USD €11.49M 13.27M USD 0 €0.00 0 USD
it SG Company S.p.A. SGC.MI IT €0.29 0.33 USD
+2.14
€10.69M 12.34M USD €12.75K 14.72K USD €0.28 0.32 USD €0.29 0.33 USD €10.69M 12.34M USD 0 -€0.04 -0.04 USD
it ATON Green Storage S.p.A. ATON.MI IT €0.38 0.44 USD
0
€2.85M 3.29M USD €8.50K 9.81K USD €0.38 0.44 USD €0.39 0.45 USD €2.85M 3.29M USD 0 -€1.64 -1.8 USD
it Finanza.tech S.p.A. FTC.MI IT €0.20 0.24 USD
0
€2.69M 3.1M USD €11.00K 12.7K USD €0.20 0.23 USD €0.21 0.24 USD €2.69M 3.1M USD 0 -€0.15 -0.1 USD
it Webuild S.p.A. WBDR.MI IT €9.36 10.8 USD
0
€1.83B 2.12B USD €440.00 507.91 USD €9.34 10.78 USD €9.36 10.8 USD €1.83B 2.12B USD 36.00 €0.26 0.3 USD
it Antares Vision SpA AV.MI IT €5.00 5.77 USD
0
€362.08M 417.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €362.08M 417.96M USD 0 €0.00 0 USD
it Toscana Aeroporti S.p.A. TYA.MI IT €19.00 21.93 USD
-4.76
€353.63M 408.2M USD €227.00 262.03 USD €19.00 21.93 USD €19.75 22.8 USD €353.63M 408.2M USD 22.89 €0.83 0.96 USD
it A.L.A. società per azioni ALA.MI IT €36.00 41.56 USD
0
€325.08M 375.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €325.08M 375.25M USD 0 €0.00 0 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.53 4.07 USD
+0.28
€115.42M 133.23M USD €500.00 577.17 USD €3.53 4.07 USD €3.53 4.07 USD €115.42M 133.23M USD 16.04 €0.22 0.25 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.45 9.75 USD
+1.2
€59.97M 69.22M USD €500.00 577.17 USD €8.45 9.75 USD €8.45 9.75 USD €59.97M 69.22M USD 14.08 €0.60 0.69 USD
it Fervi S.p.A. FVI.MI IT €16.20 18.7 USD
0
€41.03M 47.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 47.36M USD 0 €0.00 0 USD
it Visibilia Editore S.p.A. VE.MI IT €0.36 0.41 USD
0
€39.61M 45.72M USD €246.54K 284.59K USD €0.35 0.4 USD €0.40 0.46 USD €39.61M 45.72M USD 35.60 €0.01 0.01 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
it Marzocchi Pompe S.p.A. MARP.MI IT €2.26 2.61 USD
0
€14.41M 16.63M USD €3.75K 4.33K USD €2.24 2.59 USD €2.28 2.63 USD €14.41M 16.63M USD 0 -€0.09 -0.1 USD
it TraWell Co S.p.A. TWL.MI IT €24.97 28.82 USD
+2
€12.58M 14.52M USD €128.00 147.75 USD €24.70 28.51 USD €25.00 28.86 USD €12.58M 14.52M USD 0 -€0.80 -0.9 USD
it Autostrade Meridionali S.p.A. AUTME.MI IT €2.64 3.05 USD
0
€11.55M 13.33M USD €20.00 23.09 USD €2.64 3.05 USD €2.64 3.05 USD €11.55M 13.33M USD 0 -€0.10 -0.1 USD
it OSAI Automation System S.p.A. OSA.MI IT €0.38 0.44 USD
0
€6.16M 7.11M USD €47.78K 55.15K USD €0.36 0.42 USD €0.39 0.45 USD €6.16M 7.11M USD 0 -€0.62 -0.7 USD
it International Care Company S.p.A. ICC.MI IT €1.12 1.29 USD
0
€5.34M 6.16M USD €750.00 865.75 USD €1.12 1.29 USD €1.12 1.29 USD €5.34M 6.16M USD 0 -€0.12 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency