国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€135.85 156.82 USD |
-0.51
|
€39.70B 45.83B USD | €33.31K 38.45K USD | €135.10 155.95 USD | €136.25 157.28 USD | €39.70B 45.83B USD | 28.84 | €4.71 5.44 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.75 33.19 USD |
+0.07
|
€37.18B 42.92B USD | €55.00K 63.48K USD | €28.66 33.08 USD | €28.78 33.22 USD | €37.18B 42.92B USD | 15.29 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.25 60.31 USD |
+0.11
|
€30.14B 34.79B USD | €321.18K 370.75K USD | €52.15 60.2 USD | €53.24 61.46 USD | €30.14B 34.79B USD | 23.32 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.85 78.32 USD |
+0.15
|
€4.86B 5.61B USD | €2.27K 2.62K USD | €67.50 77.92 USD | €68.15 78.67 USD | €4.86B 5.61B USD | 21.26 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.90 13.74 USD |
+1.88
|
€4.25B 4.91B USD | €452.06K 521.83K USD | €11.63 13.42 USD | €11.98 13.83 USD | €4.25B 4.91B USD | 33.05 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
-0.04
|
€3.72B 4.29B USD | €32.43K 37.43K USD | €13.95 16.1 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.72 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.84 37.91 USD |
+0.92
|
€3.45B 3.98B USD | €4.87K 5.62K USD | €32.54 37.56 USD | €32.84 37.91 USD | €3.45B 3.98B USD | 16.75 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.66 53.86 USD |
+0.35
|
€3.34B 3.85B USD | €4.36K 5.03K USD | €46.44 53.61 USD | €46.74 53.95 USD | €3.34B 3.85B USD | 14.62 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.14 5.93 USD |
+0.29
|
€2.78B 3.21B USD | €13.42K 15.49K USD | €5.11 5.9 USD | €5.14 5.93 USD | €2.78B 3.21B USD | 28.55 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.51 USD |
+0.83
|
€2.15B 2.48B USD | €126.18K 145.65K USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.15B 2.48B USD | 8.36 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.50 98.7 USD |
-0.81
|
€1.44B 1.66B USD | €1.92K 2.21K USD | €84.80 97.89 USD | €86.30 99.62 USD | €1.44B 1.66B USD | 29.48 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.38 36.22 USD |
+0.19
|
€1.44B 1.66B USD | €92.04K 106.24K USD | €31.20 36.02 USD | €31.64 36.52 USD | €1.44B 1.66B USD | 92.29 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€63.20 73.07 USD |
+0.16
|
€1.41B 1.62B USD | €1.41K 1.52K USD | €62.90 72.61 USD | €63.40 73.18 USD | €1.41B 1.62B USD | 33.67 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.70 52.75 USD |
-0.44
|
€1.31B 1.51B USD | €612.00 706.45 USD | €45.70 52.75 USD | €45.90 52.98 USD | €1.31B 1.51B USD | 21.35 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.46 3.98 USD |
+0.99
|
€1.27B 1.46B USD | €9.51K 10.9K USD | €3.42 3.95 USD | €3.45 3.98 USD | €1.27B 1.46B USD | 9.57 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.65 5.36 USD |
+0.98
|
€1.25B 1.44B USD | €36.93K 42.63K USD | €4.61 5.32 USD | €4.65 5.37 USD | €1.25B 1.44B USD | 14.07 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.22 8.33 USD |
+1.19
|
€859.23M 991.84M USD | €30.19K 34.85K USD | €7.14 8.24 USD | €7.22 8.33 USD | €859.23M 991.84M USD | 10.02 | €0.72 0.83 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.30 53.45 USD |
-0.43
|
€804.98M 929.22M USD | €2.75K 3.17K USD | €46.10 53.21 USD | €46.90 54.14 USD | €804.98M 929.22M USD | 210.45 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.26 4.91 USD |
-0.58
|
€797.64M 920.75M USD | €9.00 10.39 USD | €4.26 4.91 USD | €4.26 4.91 USD | €797.64M 920.75M USD | 42.54 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.96 10.34 USD |
+1.24
|
€639.78M 738.52M USD | €101.00 116.59 USD | €8.86 10.23 USD | €8.96 10.34 USD | €639.78M 738.52M USD | 7.85 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.14 10.55 USD |
+0.55
|
€462.47M 533.85M USD | €761.00 878.45 USD | €9.06 10.46 USD | €9.14 10.55 USD | €462.47M 533.85M USD | 27.69 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.40 12.01 USD |
-0.48
|
€375.71M 433.69M USD | €177.00 204.32 USD | €10.40 12.01 USD | €10.45 12.06 USD | €375.71M 433.69M USD | 15.52 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.48 USD |
+0.61
|
€247.92M 286.18M USD | €217.07K 250.57K USD | €0.41 0.47 USD | €0.42 0.48 USD | €247.92M 286.18M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
0
|
€203.53M 234.95M USD | €97.80K 112.89K USD | €0.46 0.53 USD | €0.47 0.54 USD | €203.53M 234.95M USD | 2.75 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.10 30.13 USD |
0
|
€190.03M 219.36M USD | €810.00 935.01 USD | €25.70 29.67 USD | €26.10 30.13 USD | €190.03M 219.36M USD | 38.38 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.75 6.64 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
0
|
€142.48M 164.47M USD | €100.43K 115.93K USD | €0.86 1 USD | €0.89 1.03 USD | €142.48M 164.47M USD | 10.93 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.12 5.91 USD |
0
|
€136.09M 157.09M USD | €3.57K 4.12K USD | €5.12 5.91 USD | €5.19 5.99 USD | €136.09M 157.09M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
0
|
€132.99M 153.52M USD | €6.50K 7.5K USD | €13.75 15.87 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
-1.3
|
€126.32M 145.82M USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €126.32M 145.82M USD | 8.10 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.36 3.88 USD |
0
|
€96.21M 111.06M USD | €200.00 230.87 USD | €3.36 3.88 USD | €3.36 3.88 USD | €96.21M 111.06M USD | 9.59 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.20 8.31 USD |
-0.69
|
€87.74M 101.29M USD | €1.20K 1.39K USD | €7.20 8.31 USD | €7.20 8.31 USD | €87.74M 101.29M USD | 13.84 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.60 11.08 USD |
+0.52
|
€86.01M 99.28M USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €86.01M 99.28M USD | 36.92 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.11 3.59 USD |
0
|
€80.74M 93.2M USD | €31.51K 36.37K USD | €3.08 3.56 USD | €3.12 3.6 USD | €80.74M 93.2M USD | 9.14 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.29 2.64 USD |
0
|
€60.49M 69.83M USD | €3.74K 4.32K USD | €2.26 2.61 USD | €2.29 2.64 USD | €60.49M 69.83M USD | 7.38 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.32 3.83 USD |
0
|
€56.28M 64.96M USD | €3.00K 3.46K USD | €3.32 3.83 USD | €3.34 3.86 USD | €56.28M 64.96M USD | 14.43 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.29 2.64 USD |
0
|
€56.04M 64.69M USD | €27.56K 31.81K USD | €2.18 2.52 USD | €2.33 2.69 USD | €56.04M 64.69M USD | 57.25 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.23 4.88 USD |
0
|
€46.20M 53.33M USD | €4.50K 5.19K USD | €4.11 4.74 USD | €4.23 4.88 USD | €46.20M 53.33M USD | 9.40 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.16 3.65 USD |
0
|
€40.73M 47.02M USD | €2.50K 2.89K USD | €3.10 3.58 USD | €3.16 3.65 USD | €40.73M 47.02M USD | 18.58 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
0
|
€17.50M 20.2M USD | €38.50K 44.44K USD | €1.18 1.36 USD | €1.31 1.51 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
0
|
€13.81M 15.94M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.81M 15.94M USD | 13.83 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.49M 13.27M USD | €907.53K 1.05M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.27M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.34 USD |
0
|
€10.87M 12.55M USD | €102.75K 118.61K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.87M 12.55M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.20 10.62 USD |
0
|
€1.80B 2.08B USD | €456.00 526.38 USD | €9.20 10.62 USD | €9.36 10.8 USD | €1.80B 2.08B USD | 35.38 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.85 22.91 USD |
0
|
€369.45M 426.47M USD | €3.63K 4.19K USD | €18.95 21.87 USD | €19.65 22.68 USD | €369.45M 426.47M USD | 23.91 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.57 4.12 USD |
0
|
€116.71M 134.73M USD | €800.00 923.47 USD | €3.57 4.12 USD | €3.57 4.12 USD | €116.71M 134.73M USD | 16.22 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.48M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €14.28M 16.48M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.85 28.69 USD |
0
|
€12.52M 14.45M USD | €60.00 69.26 USD | €24.85 28.69 USD | €24.85 28.69 USD | €12.52M 14.45M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €69.00 79.65 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}