国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€132.60 153.06 USD |
-0.9
|
€38.75B 44.73B USD | €54.90K 63.37K USD | €131.65 151.97 USD | €133.90 154.57 USD | €38.75B 44.73B USD | 28.21 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.69 33.12 USD |
-0.35
|
€37.11B 42.83B USD | €149.34K 172.39K USD | €28.52 32.92 USD | €28.74 33.18 USD | €37.11B 42.83B USD | 15.26 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.65 61.93 USD |
-0.52
|
€30.96B 35.73B USD | €262.22K 302.69K USD | €53.55 61.81 USD | €55.09 63.59 USD | €30.96B 35.73B USD | 23.95 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.80 79.42 USD |
-1.99
|
€4.92B 5.68B USD | €8.07K 9.31K USD | €68.80 79.42 USD | €70.05 80.86 USD | €4.92B 5.68B USD | 21.56 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.13 14 USD |
-3
|
€4.33B 5B USD | €1.02M 1.18M USD | €12.08 13.94 USD | €12.76 14.73 USD | €4.33B 5B USD | 33.69 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
+0.11
|
€3.72B 4.29B USD | €10.08K 11.63K USD | €13.95 16.1 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.72 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.20 38.32 USD |
-1.42
|
€3.49B 4.03B USD | €18.79K 21.69K USD | €33.14 38.25 USD | €33.68 38.88 USD | €3.49B 4.03B USD | 16.93 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.82 55.2 USD |
-2.13
|
€3.42B 3.95B USD | €6.95K 8.03K USD | €47.82 55.2 USD | €48.80 56.33 USD | €3.42B 3.95B USD | 14.99 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.15 5.94 USD |
-1.34
|
€2.78B 3.21B USD | €17.71K 20.44K USD | €5.14 5.93 USD | €5.20 6 USD | €2.78B 3.21B USD | 28.61 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
-2.43
|
€2.14B 2.47B USD | €687.96K 794.13K USD | €2.16 2.49 USD | €2.21 2.55 USD | €2.14B 2.47B USD | 8.33 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.69 37.74 USD |
-2.24
|
€1.51B 1.74B USD | €158.24K 182.66K USD | €32.48 37.49 USD | €33.73 38.94 USD | €1.51B 1.74B USD | 96.14 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
0
|
€1.37B 1.58B USD | €2.04K 2.35K USD | €61.30 70.76 USD | €61.80 71.34 USD | €1.37B 1.58B USD | 32.87 | €1.88 2.17 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€81.50 94.08 USD |
-0.49
|
€1.37B 1.58B USD | €763.00 880.76 USD | €81.50 94.08 USD | €82.40 95.12 USD | €1.37B 1.58B USD | 28.10 | €2.90 3.35 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
-0.87
|
€1.30B 1.5B USD | €778.00 898.07 USD | €45.30 52.29 USD | €45.70 52.75 USD | €1.30B 1.5B USD | 21.26 | €2.14 2.47 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.73 5.45 USD |
-0.63
|
€1.27B 1.46B USD | €9.38K 10.83K USD | €4.73 5.45 USD | €4.77 5.5 USD | €1.27B 1.46B USD | 14.31 | €0.33 0.38 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.40 3.93 USD |
-3.79
|
€1.25B 1.44B USD | €60.62K 69.98K USD | €3.40 3.93 USD | €3.52 4.06 USD | €1.25B 1.44B USD | 9.44 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.21 8.32 USD |
-0.07
|
€858.04M 990.47M USD | €9.15K 10.56K USD | €7.11 8.2 USD | €7.27 8.39 USD | €858.04M 990.47M USD | 10.00 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.26 4.91 USD |
-0.82
|
€797.64M 920.75M USD | €10.09K 11.64K USD | €4.23 4.88 USD | €4.26 4.92 USD | €797.64M 920.75M USD | 42.54 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€43.30 49.98 USD |
+1.64
|
€752.82M 869.01M USD | €250.00 288.58 USD | €43.30 49.98 USD | €43.30 49.98 USD | €752.82M 869.01M USD | 196.81 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€9.00 10.39 USD |
-1.1
|
€642.64M 741.82M USD | €4.44K 5.13K USD | €8.94 10.32 USD | €9.13 10.54 USD | €642.64M 741.82M USD | 7.89 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.44 10.89 USD |
-1.36
|
€477.40M 551.08M USD | €23.09K 26.65K USD | €9.41 10.86 USD | €9.56 11.04 USD | €477.40M 551.08M USD | 28.59 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.86 11.38 USD |
-0.2
|
€356.20M 411.17M USD | €1.97K 2.27K USD | €9.68 11.17 USD | €9.88 11.4 USD | €356.20M 411.17M USD | 14.71 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-0.25
|
€237.09M 273.68M USD | €336.00K 387.85K USD | €0.39 0.45 USD | €0.40 0.46 USD | €237.09M 273.68M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
0
|
€202.23M 233.44M USD | €193.46K 223.32K USD | €0.46 0.53 USD | €0.47 0.54 USD | €202.23M 233.44M USD | 2.73 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.80 30.94 USD |
-0.74
|
€195.13M 225.24M USD | €664.00 766.48 USD | €26.50 30.59 USD | €26.80 30.94 USD | €195.13M 225.24M USD | 39.41 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €6.05 6.98 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1.01 USD |
-0.68
|
€141.83M 163.72M USD | €11.00K 12.7K USD | €0.86 1 USD | €0.87 1.01 USD | €141.83M 163.72M USD | 10.88 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.18 5.98 USD |
-2.26
|
€137.69M 158.93M USD | €25.99K 30K USD | €5.18 5.98 USD | €5.37 6.2 USD | €137.69M 158.93M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €1.75K 2.02K USD | €14.30 16.51 USD | €14.40 16.62 USD | €136.79M 157.91M USD | 53.33 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
0
|
€131.89M 152.24M USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €131.89M 152.24M USD | 8.46 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
-1.52
|
€93.07M 107.43M USD | €3.98K 4.6K USD | €3.23 3.73 USD | €3.34 3.86 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €1.20K 1.39K USD | €7.50 8.66 USD | €7.70 8.89 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.70 11.2 USD |
0
|
€86.90M 100.32M USD | €1.29K 1.49K USD | €9.60 11.08 USD | €9.70 11.2 USD | €86.90M 100.32M USD | 37.30 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-0.65
|
€79.96M 92.3M USD | €12.40K 14.31K USD | €3.08 3.56 USD | €3.11 3.59 USD | €79.96M 92.3M USD | 9.05 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.27 2.62 USD |
0
|
€59.97M 69.22M USD | €2.26K 2.61K USD | €2.24 2.59 USD | €2.27 2.62 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.32 3.83 USD |
0
|
€56.28M 64.96M USD | €11.00K 12.7K USD | €3.24 3.74 USD | €3.38 3.9 USD | €56.28M 64.96M USD | 14.43 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.24 2.59 USD |
-1.75
|
€54.82M 63.28M USD | €5.43K 6.27K USD | €2.24 2.59 USD | €2.35 2.71 USD | €54.82M 63.28M USD | 56.00 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.10 4.73 USD |
0
|
€44.78M 51.69M USD | €11.40K 13.16K USD | €4.05 4.68 USD | €4.12 4.76 USD | €44.78M 51.69M USD | 9.11 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
0
|
€41.25M 47.61M USD | €35.50K 40.98K USD | €3.08 3.56 USD | €3.38 3.9 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
0
|
€18.04M 20.82M USD | €9.50K 10.97K USD | €1.30 1.5 USD | €1.37 1.58 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.49 USD |
0
|
€14.21M 16.4M USD | €16.50K 19.05K USD | €0.42 0.49 USD | €0.43 0.49 USD | €14.21M 16.4M USD | 14.23 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+2.17
|
€11.99M 13.85M USD | €469.54K 542.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.99M 13.85M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
+3.21
|
€10.80M 12.47M USD | €6.75K 7.79K USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.80M 12.47M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €8.50K 9.81K USD | €0.38 0.44 USD | €0.39 0.45 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €6.00K 6.93K USD | €0.20 0.24 USD | €0.20 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.36 10.8 USD |
0
|
€1.83B 2.12B USD | €4.50K 5.19K USD | €8.86 10.23 USD | €9.36 10.8 USD | €1.83B 2.12B USD | 36.00 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.95 23.03 USD |
0
|
€371.31M 428.61M USD | €432.00 498.67 USD | €19.40 22.39 USD | €19.95 23.03 USD | €371.31M 428.61M USD | 24.03 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.52 4.06 USD |
0
|
€115.09M 132.85M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €115.09M 132.85M USD | 16.00 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
+1.2
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
0
|
€14.41M 16.63M USD | €3.75K 4.33K USD | €2.24 2.59 USD | €2.28 2.63 USD | €14.41M 16.63M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€25.00 28.86 USD |
+2.12
|
€12.59M 14.54M USD | €100.00 115.43 USD | €24.70 28.51 USD | €25.00 28.86 USD | €12.59M 14.54M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}