国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €46.66 51.01 USD |
+1.52
|
€26.92B 29.43B USD | €1.58M 1.72M USD | €46.08 50.37 USD | €47.08 51.46 USD | €26.92B 29.43B USD | 23.32 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.50 22.41 USD |
-0.73
|
€26.53B 29B USD | €726.65K 794.33K USD | €20.46 22.37 USD | €20.76 22.69 USD | €26.53B 29B USD | 12.27 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €82.06 89.7 USD |
-3.19
|
€23.53B 25.72B USD | €469.79K 513.54K USD | €81.38 88.96 USD | €85.28 93.22 USD | €23.53B 25.72B USD | 20.01 | €4.10 4.48 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.86 18.43 USD |
+0.18
|
€5.47B 5.97B USD | €585.23K 639.74K USD | €16.82 18.39 USD | €17.23 18.83 USD | €5.47B 5.97B USD | 42.14 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.66 20.4 USD |
+0.32
|
€4.97B 5.43B USD | €1.34M 1.47M USD | €18.62 20.35 USD | €18.67 20.41 USD | €4.97B 5.43B USD | 18.29 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €43.34 47.38 USD |
-0.51
|
€4.61B 5.04B USD | €123.42K 134.92K USD | €43.22 47.25 USD | €44.24 48.36 USD | €4.61B 5.04B USD | 21.03 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.70 51.05 USD |
-2.2
|
€3.34B 3.65B USD | €25.02K 27.35K USD | €46.55 50.89 USD | €48.00 52.47 USD | €3.34B 3.65B USD | 15.31 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.31 3.62 USD |
-0.42
|
€3.29B 3.6B USD | €717.95K 784.82K USD | €3.30 3.61 USD | €3.35 3.66 USD | €3.29B 3.6B USD | 13.24 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.10 36.18 USD |
-1.19
|
€2.96B 3.23B USD | €17.19K 18.79K USD | €32.92 35.99 USD | €33.78 36.93 USD | €2.96B 3.23B USD | 10.85 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.65 5.08 USD |
-0.94
|
€2.52B 2.75B USD | €542.95K 593.52K USD | €4.63 5.06 USD | €4.71 5.15 USD | €2.52B 2.75B USD | 24.46 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.49 6 USD |
+0.18
|
€1.47B 1.61B USD | €164.75K 180.09K USD | €5.45 5.96 USD | €5.51 6.02 USD | €1.47B 1.61B USD | 16.63 | €0.33 0.36 USD | ||
| Cembre S.p.A. CMB.MI | €68.60 74.99 USD |
+0.88
|
€1.15B 1.26B USD | €6.63K 7.24K USD | €67.90 74.22 USD | €69.20 75.64 USD | €1.15B 1.26B USD | 25.31 | €2.71 2.96 USD | ||
| Comer Industries S.p.A. COM.MI | €40.20 43.94 USD |
-0.99
|
€1.15B 1.26B USD | €9.68K 10.58K USD | €36.70 40.12 USD | €40.90 44.71 USD | €1.15B 1.26B USD | 19.32 | €2.08 2.27 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.35 43.01 USD |
-0.63
|
€873.82M 955.2M USD | €7.52K 8.22K USD | €39.00 42.63 USD | €39.75 43.45 USD | €873.82M 955.2M USD | 24.44 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €24.00 26.24 USD |
-1.64
|
€781.38M 854.15M USD | €271.44K 296.72K USD | €23.85 26.07 USD | €25.05 27.38 USD | €781.38M 854.15M USD | 96.00 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €3.78 4.13 USD |
-0.92
|
€707.03M 772.88M USD | €124.29K 135.86K USD | €3.74 4.09 USD | €3.91 4.27 USD | €707.03M 772.88M USD | 29.07 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.21 5.7 USD |
+4.2
|
€619.82M 677.55M USD | €448.99K 490.81K USD | €5.00 5.47 USD | €5.29 5.78 USD | €619.82M 677.55M USD | 8.14 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.02 8.77 USD |
-1.35
|
€569.13M 622.14M USD | €34.96K 38.21K USD | €7.99 8.73 USD | €8.18 8.94 USD | €569.13M 622.14M USD | 27.65 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.68 10.58 USD |
+0.21
|
€491.88M 537.69M USD | €63.04K 68.91K USD | €9.61 10.51 USD | €9.77 10.68 USD | €491.88M 537.69M USD | 7.50 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €5.01 5.48 USD |
+0.4
|
€355.69M 388.82M USD | €44.57K 48.72K USD | €4.98 5.44 USD | €5.01 5.48 USD | €355.69M 388.82M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.46 10.34 USD |
+0.43
|
€341.75M 373.58M USD | €11.83K 12.93K USD | €9.32 10.19 USD | €9.58 10.47 USD | €341.75M 373.58M USD | 13.71 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €35.90 39.24 USD |
0
|
€324.18M 354.37M USD | €932.00 1.02K USD | €35.90 39.24 USD | €36.10 39.46 USD | €324.18M 354.37M USD | 14.71 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+0.21
|
€205.27M 224.39M USD | €127.26K 139.12K USD | €0.47 0.51 USD | €0.48 0.52 USD | €205.27M 224.39M USD | 2.95 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €6.93 7.58 USD |
+5.45
|
€188.62M 206.19M USD | €235.81K 257.77K USD | €6.57 7.18 USD | €7.13 7.79 USD | €188.62M 206.19M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
+0.22
|
€148.18M 161.98M USD | €37.76K 41.27K USD | €0.90 0.98 USD | €0.91 1 USD | €148.18M 161.98M USD | 11.37 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
0
|
€125.75M 137.46M USD | €3.50K 3.83K USD | €20.60 22.52 USD | €21.00 22.96 USD | €125.75M 137.46M USD | 520.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.81 4.16 USD |
+2.97
|
€124.79M 136.42M USD | €2.30K 2.51K USD | €3.72 4.07 USD | €3.81 4.16 USD | €124.79M 136.42M USD | 17.31 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.20 4.59 USD |
+4.22
|
€120.27M 131.47M USD | €68.04K 74.37K USD | €4.14 4.53 USD | €4.37 4.78 USD | €120.27M 131.47M USD | 10.76 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.40 15.74 USD |
0
|
€104.85M 114.61M USD | €1.88K 2.06K USD | €14.30 15.63 USD | €14.90 16.29 USD | €104.85M 114.61M USD | 205.71 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.91 USD |
0
|
€92.15M 100.74M USD | €9.69K 10.59K USD | €0.81 0.89 USD | €0.83 0.91 USD | €92.15M 100.74M USD | 9.19 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.16 USD |
+2.66
|
€88.34M 96.56M USD | €7.14M 7.8M USD | €0.14 0.16 USD | €0.15 0.16 USD | €88.34M 96.56M USD | 0 | €0.00 0 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.58 8.29 USD |
+0.26
|
€72.01M 78.72M USD | €16.00K 17.49K USD | €7.42 8.11 USD | €7.58 8.29 USD | €72.01M 78.72M USD | 34.45 | €0.22 0.24 USD | ||
| Star7 S.p.A. STAR7.MI | €8.00 8.75 USD |
-2.44
|
€71.97M 78.67M USD | €3.75K 4.1K USD | €8.00 8.75 USD | €8.10 8.85 USD | €71.97M 78.67M USD | 24.24 | €0.33 0.36 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-1.74
|
€66.80M 73.02M USD | €4.80K 5.25K USD | €5.65 6.18 USD | €5.75 6.29 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.65 2.9 USD |
+2.32
|
€64.85M 70.89M USD | €12.78K 13.97K USD | €2.58 2.82 USD | €2.74 3 USD | €64.85M 70.89M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.15 2.35 USD |
-0.46
|
€56.81M 62.1M USD | €12.93K 14.14K USD | €2.08 2.27 USD | €2.16 2.36 USD | €56.81M 62.1M USD | 11.31 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.09 2.28 USD |
+1.95
|
€54.26M 59.31M USD | €13.22K 14.45K USD | €2.06 2.25 USD | €2.11 2.31 USD | €54.26M 59.31M USD | 9.95 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
0
|
€52.16M 57.02M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.13 4.51 USD |
+1.47
|
€45.18M 49.39M USD | €600.00 655.88 USD | €4.06 4.44 USD | €4.13 4.51 USD | €45.18M 49.39M USD | 14.75 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.60 5.03 USD |
+0.44
|
€38.62M 42.22M USD | €3.76K 4.1K USD | €4.54 4.96 USD | €4.65 5.08 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
+0.97
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.76 0.83 USD |
-1.3
|
€15.16M 16.57M USD | €145.50K 159.05K USD | €0.74 0.81 USD | €0.78 0.85 USD | €15.16M 16.57M USD | 0 | -€0.05 -0.05 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.66 1.81 USD |
-2.06
|
€12.45M 13.61M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.66 1.81 USD | €12.45M 13.61M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.28 USD |
-1.94
|
€9.27M 10.14M USD | €44.25K 48.37K USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.27M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
0
|
€3.42M 3.74M USD | €21.00K 22.96K USD | €0.26 0.28 USD | €0.27 0.29 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.14 0.16 USD |
-2.72
|
€3.02M 3.3M USD | €1.04M 1.14M USD | €0.14 0.15 USD | €0.15 0.16 USD | €3.02M 3.3M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.35 12.41 USD |
-1.3
|
€3.21B 3.51B USD | €1.65K 1.8K USD | €11.25 12.3 USD | €11.55 12.63 USD | €3.21B 3.51B USD | 45.39 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.00 20.77 USD |
+0.53
|
€353.63M 386.56M USD | €268.00 292.96 USD | €18.40 20.11 USD | €19.00 20.77 USD | €353.63M 386.56M USD | 19.58 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
0
|
€39.44M 43.12M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
0
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€14.90M 16.29M USD | €750.00 819.85 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.90M 16.29M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €10.00 10.93 USD | €2.61 2.85 USD | €2.61 2.85 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.13 1.24 USD |
0
|
€5.39M 5.89M USD | €750.00 819.85 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.39M 5.89M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}