国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€136.55 157.62 USD |
+2.44
|
€39.91B 46.06B USD | €772.44K 891.65K USD | €135.55 156.47 USD | €139.60 161.15 USD | €39.91B 46.06B USD | 28.99 | €4.71 5.44 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.73 33.16 USD |
+0.56
|
€37.16B 42.89B USD | €1.84M 2.12M USD | €28.52 32.92 USD | €28.90 33.36 USD | €37.16B 42.89B USD | 15.28 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.19 60.24 USD |
-2.21
|
€30.11B 34.75B USD | €2.01M 2.32M USD | €51.50 59.45 USD | €53.74 62.03 USD | €30.11B 34.75B USD | 23.29 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.75 78.21 USD |
-1.45
|
€4.85B 5.6B USD | €29.89K 34.5K USD | €67.25 77.63 USD | €69.70 80.46 USD | €4.85B 5.6B USD | 21.23 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.68 13.48 USD |
-2.83
|
€4.17B 4.82B USD | €3.97M 4.58M USD | €11.60 13.39 USD | €12.35 14.26 USD | €4.17B 4.82B USD | 32.44 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
+0.14
|
€3.72B 4.29B USD | €217.45K 251.01K USD | €13.93 16.07 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.73 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.54 37.56 USD |
-0.85
|
€3.42B 3.95B USD | €187.07K 215.94K USD | €32.62 37.65 USD | €33.24 38.37 USD | €3.42B 3.95B USD | 16.60 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.50 53.68 USD |
-2.02
|
€3.33B 3.84B USD | €51.23K 59.14K USD | €46.16 53.28 USD | €48.76 56.29 USD | €3.33B 3.84B USD | 14.57 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.13 5.92 USD |
+1.59
|
€2.77B 3.2B USD | €505.29K 583.27K USD | €5.06 5.84 USD | €5.13 5.92 USD | €2.77B 3.2B USD | 28.47 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.16 2.49 USD |
-0.83
|
€2.13B 2.46B USD | €3.04M 3.51M USD | €2.15 2.48 USD | €2.21 2.55 USD | €2.13B 2.46B USD | 8.30 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€86.20 99.5 USD |
+0.94
|
€1.45B 1.67B USD | €19.35K 22.34K USD | €84.50 97.54 USD | €86.90 100.31 USD | €1.45B 1.67B USD | 29.72 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.32 36.15 USD |
-3.9
|
€1.44B 1.67B USD | €1.38M 1.6M USD | €30.78 35.53 USD | €33.05 38.15 USD | €1.44B 1.67B USD | 92.11 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€63.10 72.84 USD |
+2.1
|
€1.40B 1.62B USD | €39.86K 46.02K USD | €62.30 71.92 USD | €65.70 75.84 USD | €1.40B 1.62B USD | 33.56 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.90 52.98 USD |
-0.22
|
€1.31B 1.52B USD | €5.04K 5.82K USD | €45.30 52.29 USD | €46.20 53.33 USD | €1.31B 1.52B USD | 21.44 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.43 3.95 USD |
+1.72
|
€1.26B 1.45B USD | €700.18K 808.24K USD | €3.36 3.88 USD | €3.51 4.05 USD | €1.26B 1.45B USD | 9.51 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.60 5.31 USD |
+0.11
|
€1.24B 1.43B USD | €620.81K 716.63K USD | €4.54 5.23 USD | €4.64 5.35 USD | €1.24B 1.43B USD | 13.93 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.13 8.23 USD |
-3.58
|
€849.11M 980.16M USD | €300.14K 346.46K USD | €7.10 8.2 USD | €7.40 8.54 USD | €849.11M 980.16M USD | 9.90 | €0.72 0.83 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.50 53.68 USD |
+4.49
|
€808.46M 933.23M USD | €6.25K 7.21K USD | €45.00 51.95 USD | €46.50 53.68 USD | €808.46M 933.23M USD | 211.36 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.28 4.94 USD |
+0.71
|
€802.33M 926.16M USD | €111.96K 129.24K USD | €4.26 4.91 USD | €4.40 5.07 USD | €802.33M 926.16M USD | 42.80 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.85 10.22 USD |
-1.01
|
€631.93M 729.45M USD | €30.39K 35.08K USD | €8.80 10.16 USD | €8.95 10.33 USD | €631.93M 729.45M USD | 7.76 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.09 10.49 USD |
-1.2
|
€459.94M 530.93M USD | €77.15K 89.05K USD | €9.07 10.47 USD | €9.26 10.68 USD | €459.94M 530.93M USD | 27.54 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.45 12.06 USD |
+5.77
|
€377.51M 435.78M USD | €44.50K 51.37K USD | €9.82 11.34 USD | €10.45 12.06 USD | €377.51M 435.78M USD | 15.59 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+6.23
|
€246.42M 284.45M USD | €7.51M 8.67M USD | €0.39 0.45 USD | €0.41 0.47 USD | €246.42M 284.45M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+1.52
|
€203.53M 234.95M USD | €97.80K 112.89K USD | €0.46 0.53 USD | €0.47 0.54 USD | €203.53M 234.95M USD | 2.75 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.10 30.13 USD |
-5.09
|
€190.03M 219.36M USD | €15.99K 18.46K USD | €25.70 29.67 USD | €27.40 31.63 USD | €190.03M 219.36M USD | 38.38 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.75 6.64 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
-1.57
|
€142.48M 164.47M USD | €100.43K 115.93K USD | €0.86 1 USD | €0.89 1.03 USD | €142.48M 164.47M USD | 10.93 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.12 5.91 USD |
0
|
€136.09M 157.09M USD | €72.97K 84.24K USD | €5.12 5.91 USD | €5.23 6.04 USD | €136.09M 157.09M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
+1.82
|
€132.99M 153.52M USD | €6.50K 7.5K USD | €13.75 15.87 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.33 USD |
-0.86
|
€127.99M 147.75M USD | €31.99K 36.93K USD | €1.14 1.31 USD | €1.17 1.34 USD | €127.99M 147.75M USD | 8.21 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.36 3.88 USD |
+1.82
|
€96.21M 111.06M USD | €10.69K 12.34K USD | €3.26 3.76 USD | €3.40 3.92 USD | €96.21M 111.06M USD | 9.59 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.25 8.37 USD |
-3.33
|
€88.35M 101.99M USD | €9.60K 11.08K USD | €7.15 8.25 USD | €7.60 8.77 USD | €88.35M 101.99M USD | 13.94 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.55 11.02 USD |
-0.52
|
€85.56M 98.76M USD | €1.02M 1.18M USD | €9.55 11.02 USD | €9.70 11.2 USD | €85.56M 98.76M USD | 36.73 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.11 3.59 USD |
+0.65
|
€80.74M 93.2M USD | €31.51K 36.37K USD | €3.08 3.56 USD | €3.12 3.6 USD | €80.74M 93.2M USD | 9.14 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.29 2.64 USD |
0
|
€60.49M 69.83M USD | €3.74K 4.32K USD | €2.26 2.61 USD | €2.29 2.64 USD | €60.49M 69.83M USD | 7.38 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.32 3.83 USD |
+0.61
|
€56.28M 64.96M USD | €26.00K 30.01K USD | €3.28 3.79 USD | €3.42 3.95 USD | €56.28M 64.96M USD | 14.43 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.29 2.64 USD |
+1.78
|
€56.04M 64.69M USD | €27.56K 31.81K USD | €2.18 2.52 USD | €2.33 2.69 USD | €56.04M 64.69M USD | 57.25 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.23 4.88 USD |
+1.93
|
€46.20M 53.33M USD | €4.50K 5.19K USD | €4.11 4.74 USD | €4.23 4.88 USD | €46.20M 53.33M USD | 9.40 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.16 3.65 USD |
0
|
€40.73M 47.02M USD | €2.50K 2.89K USD | €3.10 3.58 USD | €3.16 3.65 USD | €40.73M 47.02M USD | 18.58 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
0
|
€17.50M 20.2M USD | €38.50K 44.44K USD | €1.18 1.36 USD | €1.31 1.51 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
+1.22
|
€13.81M 15.94M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.81M 15.94M USD | 13.83 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-2.13
|
€11.49M 13.27M USD | €17.22M 19.88M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.27M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.34 USD |
+1.75
|
€10.87M 12.55M USD | €102.75K 118.61K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.87M 12.55M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.20 10.62 USD |
0
|
€1.80B 2.08B USD | €456.00 526.38 USD | €9.20 10.62 USD | €9.36 10.8 USD | €1.80B 2.08B USD | 35.38 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.85 22.91 USD |
-0.25
|
€369.45M 426.47M USD | €3.63K 4.19K USD | €18.95 21.87 USD | €19.65 22.68 USD | €369.45M 426.47M USD | 23.91 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.57 4.12 USD |
+1.13
|
€116.71M 134.73M USD | €800.00 923.47 USD | €3.57 4.12 USD | €3.57 4.12 USD | €116.71M 134.73M USD | 16.22 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
-0.88
|
€14.28M 16.48M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €14.28M 16.48M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.85 28.69 USD |
-0.48
|
€12.52M 14.45M USD | €60.00 69.26 USD | €24.85 28.69 USD | €24.85 28.69 USD | €12.52M 14.45M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €69.00 79.65 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}