国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€136.50 157.57 USD |
-0.04
|
€39.89B 46.05B USD | €90.23K 104.16K USD | €135.10 155.95 USD | €136.90 158.03 USD | €39.89B 46.05B USD | 28.98 | €4.71 5.44 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.74 33.18 USD |
+0.03
|
€37.17B 42.91B USD | €226.15K 261.05K USD | €28.62 33.04 USD | €28.78 33.22 USD | €37.17B 42.91B USD | 15.28 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.64 59.61 USD |
-1.05
|
€29.79B 34.39B USD | €906.48K 1.05M USD | €51.44 59.38 USD | €53.24 61.46 USD | €29.79B 34.39B USD | 23.05 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.75 78.21 USD |
0
|
€4.85B 5.6B USD | €10.00K 11.55K USD | €67.20 77.57 USD | €68.15 78.67 USD | €4.85B 5.6B USD | 21.23 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.77 13.58 USD |
+0.73
|
€4.20B 4.85B USD | €1.53M 1.76M USD | €11.63 13.42 USD | €11.99 13.84 USD | €4.20B 4.85B USD | 32.68 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
-0.04
|
€3.72B 4.29B USD | €60.29K 69.59K USD | €13.95 16.1 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.72 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.12 38.23 USD |
+1.78
|
€3.48B 4.02B USD | €22.65K 26.15K USD | €32.54 37.56 USD | €33.12 38.23 USD | €3.48B 4.02B USD | 16.89 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.40 53.56 USD |
-0.22
|
€3.32B 3.83B USD | €14.10K 16.28K USD | €46.02 53.12 USD | €46.84 54.07 USD | €3.32B 3.83B USD | 14.54 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.10 5.89 USD |
-0.49
|
€2.76B 3.18B USD | €102.74K 118.6K USD | €5.08 5.86 USD | €5.15 5.94 USD | €2.76B 3.18B USD | 28.33 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.16 2.49 USD |
-0.09
|
€2.13B 2.46B USD | €655.18K 756.3K USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.13B 2.46B USD | 8.29 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.30 98.46 USD |
-1.04
|
€1.43B 1.66B USD | €11.84K 13.66K USD | €84.00 96.96 USD | €86.30 99.62 USD | €1.43B 1.66B USD | 29.41 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.15 35.96 USD |
-0.54
|
€1.43B 1.65B USD | €322.93K 372.77K USD | €30.91 35.68 USD | €31.64 36.52 USD | €1.43B 1.65B USD | 91.61 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
-2.54
|
€1.37B 1.58B USD | €10.99K 12.68K USD | €60.50 69.84 USD | €63.40 73.18 USD | €1.37B 1.58B USD | 32.71 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
-0.87
|
€1.30B 1.5B USD | €784.00 905 USD | €45.50 52.52 USD | €45.90 52.98 USD | €1.30B 1.5B USD | 21.26 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.45 3.98 USD |
+0.58
|
€1.27B 1.46B USD | €29.64K 34.21K USD | €3.41 3.94 USD | €3.46 4 USD | €1.27B 1.46B USD | 9.57 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.63 5.34 USD |
+0.65
|
€1.24B 1.44B USD | €282.59K 326.2K USD | €4.61 5.32 USD | €4.70 5.43 USD | €1.24B 1.44B USD | 14.03 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.24 8.35 USD |
+1.47
|
€861.61M 994.59M USD | €80.92K 93.41K USD | €7.14 8.24 USD | €7.30 8.43 USD | €861.61M 994.59M USD | 10.04 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.35 5.02 USD |
+1.64
|
€815.45M 941.31M USD | €36.87K 42.56K USD | €4.26 4.91 USD | €4.36 5.03 USD | €815.45M 941.31M USD | 43.50 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.20 53.33 USD |
-0.65
|
€803.24M 927.21M USD | €4.75K 5.48K USD | €46.00 53.1 USD | €46.90 54.14 USD | €803.24M 927.21M USD | 210.00 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.87 10.24 USD |
+0.23
|
€633.35M 731.1M USD | €7.64K 8.81K USD | €8.82 10.18 USD | €8.96 10.34 USD | €633.35M 731.1M USD | 7.78 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.15 10.56 USD |
+0.61
|
€462.72M 534.14M USD | €13.96K 16.11K USD | €9.06 10.46 USD | €9.17 10.58 USD | €462.72M 534.14M USD | 27.71 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.40 12.01 USD |
-0.48
|
€375.71M 433.69M USD | €6.64K 7.66K USD | €10.40 12.01 USD | €10.50 12.12 USD | €375.71M 433.69M USD | 15.52 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+0.37
|
€247.32M 285.49M USD | €1.88M 2.17M USD | €0.40 0.47 USD | €0.42 0.49 USD | €247.32M 285.49M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
0
|
€203.53M 234.95M USD | €17.05K 19.68K USD | €0.46 0.53 USD | €0.47 0.54 USD | €203.53M 234.95M USD | 2.75 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€27.30 31.51 USD |
+4.6
|
€198.77M 229.45M USD | €14.03K 16.19K USD | €25.70 29.67 USD | €27.40 31.63 USD | €198.77M 229.45M USD | 40.14 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.85 6.75 USD |
+2.63
|
€178.13M 205.62M USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €178.13M 205.62M USD | 14.62 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.89 1.02 USD |
+1.14
|
€144.11M 166.35M USD | €22.03K 25.42K USD | €0.88 1.01 USD | €0.89 1.02 USD | €144.11M 166.35M USD | 11.06 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.15 5.94 USD |
+0.59
|
€136.89M 158.01M USD | €13.60K 15.7K USD | €5.12 5.91 USD | €5.19 5.99 USD | €136.89M 158.01M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
0
|
€132.99M 153.52M USD | €750.00 865.75 USD | €13.95 16.1 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.32 USD |
-0.43
|
€127.44M 147.1M USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.15 1.32 USD | €127.44M 147.1M USD | 8.17 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.28 3.79 USD |
-2.38
|
€93.92M 108.42M USD | €600.00 692.6 USD | €3.28 3.79 USD | €3.36 3.88 USD | €93.92M 108.42M USD | 9.37 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.07
|
€90.18M 104.1M USD | €3.00K 3.46K USD | €7.20 8.31 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.60 11.08 USD |
+0.52
|
€86.01M 99.28M USD | €1.12K 1.29K USD | €9.60 11.08 USD | €9.60 11.08 USD | €86.01M 99.28M USD | 36.92 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
-0.64
|
€80.22M 92.6M USD | €10.04K 11.59K USD | €3.09 3.57 USD | €3.11 3.59 USD | €80.22M 92.6M USD | 9.08 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.30 2.65 USD |
+0.44
|
€60.76M 70.13M USD | €2.48K 2.87K USD | €2.30 2.65 USD | €2.32 2.68 USD | €60.76M 70.13M USD | 7.41 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.30 3.81 USD |
-0.6
|
€55.94M 64.57M USD | €12.00K 13.85K USD | €3.30 3.81 USD | €3.34 3.86 USD | €55.94M 64.57M USD | 14.34 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.28 2.63 USD |
-0.44
|
€55.80M 64.41M USD | €3.98K 4.6K USD | €2.21 2.55 USD | €2.28 2.63 USD | €55.80M 64.41M USD | 57.00 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.24 4.89 USD |
+0.24
|
€46.31M 53.45M USD | €300.00 346.3 USD | €4.24 4.89 USD | €4.24 4.89 USD | €46.31M 53.45M USD | 9.42 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
+1.27
|
€41.25M 47.61M USD | €3.50K 4.04K USD | €3.20 3.69 USD | €3.20 3.69 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
0
|
€17.50M 20.2M USD | €38.50K 44.44K USD | €1.18 1.36 USD | €1.31 1.51 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
0
|
€13.81M 15.94M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.81M 15.94M USD | 13.83 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.49M 13.27M USD | €3.74M 4.32M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.27M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.33 USD |
-2.41
|
€10.61M 12.25M USD | €344.25K 397.38K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.61M 12.25M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.37 0.43 USD |
-2.11
|
€2.79M 3.22M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.79M 3.22M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.20 10.62 USD |
0
|
€1.80B 2.08B USD | €456.00 526.38 USD | €9.20 10.62 USD | €9.36 10.8 USD | €1.80B 2.08B USD | 35.38 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.85 22.91 USD |
0
|
€369.45M 426.47M USD | €3.63K 4.19K USD | €18.95 21.87 USD | €19.65 22.68 USD | €369.45M 426.47M USD | 23.91 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
-0.84
|
€115.73M 133.6M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €115.73M 133.6M USD | 16.09 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
+1.79
|
€14.54M 16.78M USD | €6.00K 6.93K USD | €2.26 2.61 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.85 28.69 USD |
0
|
€12.52M 14.45M USD | €20.00 23.09 USD | €24.85 28.69 USD | €24.85 28.69 USD | €12.52M 14.45M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €69.00 79.65 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}