国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $48.19 52.68 USD |
+4.28
|
$28.28B 30.91B USD | $4.15M 4.53M USD | $46.37 50.69 USD | $48.19 52.68 USD | $28.28B 30.91B USD | 25.49 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.99 19.67 USD |
+0.53
|
$24.53B 26.81B USD | $1.82M 1.99M USD | $17.93 19.59 USD | $18.06 19.74 USD | $24.53B 26.81B USD | 11.17 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $57.84 63.23 USD |
+0.98
|
$16.58B 18.13B USD | $607.72K 664.32K USD | $56.8 62.09 USD | $57.84 63.23 USD | $16.58B 18.13B USD | 24.09 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $15.65 17.11 USD |
+8.91
|
$5.05B 5.52B USD | $2.62M 2.87M USD | $14.56 15.92 USD | $15.78 17.25 USD | $5.05B 5.52B USD | 92.05 | $0.17 0.19 USD | |
| Iveco Group N.V. IVG.MI | $15.82 17.29 USD |
+2.46
|
$4.25B 4.64B USD | $1.52M 1.66M USD | $15.39 16.82 USD | $15.94 17.42 USD | $4.25B 4.64B USD | 9.88 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $34.56 37.78 USD |
+1.29
|
$3.67B 4.02B USD | $182.11K 199.07K USD | $34.14 37.32 USD | $34.64 37.87 USD | $3.67B 4.02B USD | 17.02 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.54 3.87 USD |
+2.55
|
$3.51B 3.84B USD | $1.14M 1.25M USD | $3.45 3.77 USD | $3.58 3.91 USD | $3.51B 3.84B USD | 18.64 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.82 4.17 USD |
+0.9
|
$2.23B 2.44B USD | $632.16K 691.04K USD | $3.78 4.13 USD | $3.83 4.18 USD | $2.23B 2.44B USD | 19.08 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.6 34.54 USD |
+0.8
|
$2.14B 2.34B USD | $32.2K 35.2K USD | $31.05 33.94 USD | $31.65 34.6 USD | $2.14B 2.34B USD | 8.72 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.62 26.91 USD |
-0.24
|
$2.12B 2.32B USD | $41.03K 44.85K USD | $24.5 26.78 USD | $24.82 27.13 USD | $2.12B 2.32B USD | 6.80 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
-0.5
|
$1.6B 1.75B USD | $122.27K 133.66K USD | $5.94 6.49 USD | $6.05 6.61 USD | $1.6B 1.75B USD | 18.65 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $29.9 32.68 USD |
+3.64
|
$1.09B 1.19B USD | $9.31K 10.18K USD | $28.85 31.54 USD | $30.1 32.9 USD | $1.09B 1.19B USD | 21.35 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
+1.46
|
$965.64M 1.06B USD | $7.43K 8.13K USD | $54 59.03 USD | $55.5 60.67 USD | $965.64M 1.06B USD | 20.86 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.9 5.36 USD |
+1.24
|
$925.43M 1.01B USD | $220.52K 241.05K USD | $4.7 5.14 USD | $4.92 5.37 USD | $925.43M 1.01B USD | 32.66 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $23.35 25.52 USD |
+5.18
|
$615.55M 672.87M USD | $377.51K 412.67K USD | $22.2 24.27 USD | $23.6 25.8 USD | $615.55M 672.87M USD | 101.52 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.49 10.37 USD |
+0.11
|
$475.31M 519.58M USD | $74.94K 81.91K USD | $9.46 10.34 USD | $9.6 10.49 USD | $475.31M 519.58M USD | 6.59 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.5 3.82 USD |
+0.63
|
$418.94M 457.96M USD | $298.76K 326.58K USD | $3.46 3.78 USD | $3.51 3.83 USD | $418.94M 457.96M USD | 3.23 | $1.08 1.18 USD | |
| Fiera Milano S.p.A. FM.MI | $5.87 6.42 USD |
+0.17
|
$416.88M 455.71M USD | $60.52K 66.15K USD | $5.82 6.36 USD | $5.95 6.5 USD | $416.88M 455.71M USD | 48.91 | $0.12 0.13 USD | |
| A.L.A. società per azioni ALA.MI | $35.2 38.48 USD |
+0.28
|
$317.86M 347.46M USD | $3.04K 3.32K USD | $35.1 38.37 USD | $35.4 38.7 USD | $317.86M 347.46M USD | 18.82 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.56 9.36 USD |
+0.47
|
$309.24M 338.04M USD | $6.41K 7K USD | $8.46 9.25 USD | $8.6 9.4 USD | $309.24M 338.04M USD | 12.77 | $0.67 0.73 USD | |
| Antares Vision S.p.A. AV.MI | $4.23 4.62 USD |
+0.48
|
$305.31M 333.74M USD | $12.55K 13.72K USD | $4.18 4.57 USD | $4.26 4.66 USD | $305.31M 333.74M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.14 7.8 USD |
+1.28
|
$195.65M 213.88M USD | $27.22K 29.75K USD | $7.07 7.73 USD | $7.19 7.86 USD | $195.65M 213.88M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.55 15.91 USD |
+1.75
|
$189.98M 207.67M USD | $3.62K 3.96K USD | $14.25 15.58 USD | $14.4 15.74 USD | $189.98M 207.67M USD | 28.52 | $0.51 0.56 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.54
|
$176.2M 192.61M USD | $326.31K 356.7K USD | $0.39 0.42 USD | $0.4 0.43 USD | $176.2M 192.61M USD | 2.82 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.93 USD |
+0.23
|
$139.23M 152.19M USD | $39.89K 43.6K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $139.23M 152.19M USD | 28.50 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.64 5.07 USD |
+1.09
|
$132.87M 145.24M USD | $67 73.24 USD | $4.64 5.07 USD | $4.64 5.07 USD | $132.87M 145.24M USD | 11.89 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.25 14.48 USD |
+0.38
|
$91.41M 99.93M USD | $1.15K 1.25K USD | $13.25 14.48 USD | $13.4 14.65 USD | $91.41M 99.93M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
-0.92
|
$73.66M 80.53M USD | $9.29K 10.15K USD | $0.63 0.69 USD | $0.65 0.71 USD | $73.66M 80.53M USD | 9.25 | $0.07 0.08 USD | |
| PLC S.p.A. PLC.MI | $2.04 2.23 USD |
0
|
$52.96M 57.89M USD | $7.97K 8.71K USD | $2.02 2.21 USD | $2.06 2.25 USD | $52.96M 57.89M USD | 10.73 | $0.19 0.21 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
+0.5
|
$52.88M 57.81M USD | $2.29K 2.51K USD | $1.99 2.18 USD | $2 2.19 USD | $52.88M 57.81M USD | 8.00 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.94 6.49 USD |
0
|
$49.87M 54.52M USD | $611 667.91 USD | $5.84 6.38 USD | $5.98 6.54 USD | $49.87M 54.52M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.24 4.63 USD |
+0.47
|
$47.37M 51.78M USD | $2.4K 2.62K USD | $4.21 4.6 USD | $4.26 4.66 USD | $47.37M 51.78M USD | 15.14 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.42 3.74 USD |
+3.64
|
$43.82M 47.9M USD | $18K 19.68K USD | $3.4 3.72 USD | $3.42 3.74 USD | $43.82M 47.9M USD | 48.85 | $0.07 0.08 USD | |
| Lindbergh S.p.A. LDB.MI | $4.2 4.59 USD |
+2.44
|
$40.09M 43.83M USD | $7K 7.65K USD | $4.06 4.44 USD | $4.2 4.59 USD | $40.09M 43.83M USD | 20.99 | $0.2 0.22 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
+2.86
|
$38.16M 41.71M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.2 2.4 USD | $38.16M 41.71M USD | 21.60 | $0.1 0.11 USD | |
| SIT S.p.A. SIT.MI | $1.34 1.46 USD |
+2.29
|
$32.78M 35.83M USD | $9.54K 10.43K USD | $1.29 1.4 USD | $1.34 1.46 USD | $32.78M 35.83M USD | 0 | -$1.29 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.56
|
$32.25M 35.26M USD | $1.42M 1.55M USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.25M 35.26M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.9699 1.06 USD |
+6.59
|
$20.63M 22.55M USD | $73.5K 80.35K USD | $0.91 0.99 USD | $1 1.09 USD | $20.63M 22.55M USD | 19.39 | $0.05 0.05 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.15 2.35 USD |
-0.92
|
$16.5M 18.03M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.21 2.42 USD | $16.5M 18.03M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.2999 0.33 USD |
+3.07
|
$11.12M 12.16M USD | $15K 16.4K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
0
|
$5.9M 6.45M USD | $9K 9.84K USD | $0.45 0.49 USD | $0.46 0.5 USD | $5.9M 6.45M USD | 45.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.4199 0.46 USD |
+0.87
|
$3.13M 3.42M USD | $222.47K 243.19K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $3.13M 3.42M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.8 13.99 USD |
+0.79
|
$3.38B 3.69B USD | $778 850.46 USD | $12.6 13.77 USD | $12.8 13.99 USD | $3.38B 3.69B USD | 67.36 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $30.8 33.67 USD |
+2.33
|
$938.16M 1.03B USD | $5.53K 6.05K USD | $30.4 33.23 USD | $31.8 34.76 USD | $938.16M 1.03B USD | 13.16 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16 17.49 USD |
0
|
$297.79M 325.53M USD | $28 30.61 USD | $16 17.49 USD | $16.3 17.82 USD | $297.79M 325.53M USD | 17.39 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.92 5.38 USD |
-1.99
|
$161.51M 176.55M USD | $7.7K 8.42K USD | $4.79 5.24 USD | $5.02 5.49 USD | $161.51M 176.55M USD | 15.37 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.7 16.07 USD |
+2.08
|
$91.34M 99.85M USD | $1.75K 1.91K USD | $14.3 15.63 USD | $14.7 16.07 USD | $91.34M 99.85M USD | 210.00 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.8 5.25 USD |
0
|
$58.41M 63.85M USD | $11.4K 12.46K USD | $4.74 5.18 USD | $5 5.47 USD | $58.41M 63.85M USD | 10.90 | $0.44 0.48 USD | |
| Star7 S.p.A. STAR7.MI | $6.1 6.67 USD |
+1.67
|
$57.64M 63.01M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $57.64M 63.01M USD | 20.33 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.4 8.09 USD |
+1.37
|
$52.52M 57.41M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $52.52M 57.41M USD | 13.45 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
0
|
$37.74M 41.25M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.74M 41.25M USD | 13.92 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.49M 20.21M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.49M 20.21M USD | 57.19 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
0
|
$15.36M 16.8M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $15.36M 16.8M USD | 203.33 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9899 1.08 USD |
0
|
$13.33M 14.57M USD | $8.5K 9.29K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.33M 14.57M USD | 24.75 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2 2.19 USD |
-0.99
|
$12.54M 13.71M USD | $4.38K 4.78K USD | $1.98 2.16 USD | $2 2.19 USD | $12.54M 13.71M USD | 22.22 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.67 2.92 USD |
0
|
$11.73M 12.82M USD | $4.06K 4.44K USD | $2.66 2.91 USD | $2.67 2.92 USD | $11.73M 12.82M USD | 33.37 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.08 1.18 USD |
-1.82
|
$5.19M 5.68M USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.19M 5.68M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}