国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€136.85 157.97 USD |
+0.22
|
€39.99B 46.17B USD | €197.97K 228.52K USD | €135.10 155.95 USD | €137.95 159.24 USD | €39.99B 46.17B USD | 29.11 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.68 33.11 USD |
-0.17
|
€37.09B 42.82B USD | €549.57K 634.39K USD | €28.62 33.04 USD | €28.78 33.22 USD | €37.09B 42.82B USD | 15.25 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.96 58.82 USD |
-2.36
|
€29.40B 33.94B USD | €1.47M 1.7M USD | €50.77 58.61 USD | €53.24 61.46 USD | €29.40B 33.94B USD | 22.85 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.05 78.55 USD |
+0.44
|
€4.87B 5.62B USD | €16.59K 19.15K USD | €67.20 77.57 USD | €68.25 78.78 USD | €4.87B 5.62B USD | 21.33 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.56 13.34 USD |
-1.07
|
€4.13B 4.77B USD | €2.50M 2.89M USD | €11.54 13.32 USD | €11.99 13.84 USD | €4.13B 4.77B USD | 32.09 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
-0.04
|
€3.72B 4.29B USD | €110.16K 127.16K USD | €13.95 16.1 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.72 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.94 38.02 USD |
+1.23
|
€3.46B 4B USD | €50.94K 58.8K USD | €32.54 37.56 USD | €33.20 38.32 USD | €3.46B 4B USD | 16.80 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.48 53.65 USD |
-0.04
|
€3.33B 3.84B USD | €31.35K 36.19K USD | €46.02 53.12 USD | €46.84 54.07 USD | €3.33B 3.84B USD | 14.57 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.12 5.91 USD |
-0.1
|
€2.77B 3.19B USD | €147.87K 170.69K USD | €5.08 5.86 USD | €5.15 5.94 USD | €2.77B 3.19B USD | 28.44 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.15 2.49 USD |
-0.19
|
€2.13B 2.46B USD | €1.41M 1.62M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.13B 2.46B USD | 8.28 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€86.10 99.39 USD |
-0.12
|
€1.45B 1.67B USD | €25.13K 29.01K USD | €84.00 96.96 USD | €86.30 99.62 USD | €1.45B 1.67B USD | 29.68 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.84 35.6 USD |
-1.53
|
€1.41B 1.63B USD | €581.04K 670.71K USD | €30.71 35.45 USD | €31.64 36.52 USD | €1.41B 1.63B USD | 90.70 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.22 USD |
-2.22
|
€1.37B 1.58B USD | €16.58K 19.14K USD | €60.50 69.84 USD | €63.40 73.18 USD | €1.37B 1.58B USD | 32.81 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.40 52.41 USD |
-1.09
|
€1.30B 1.5B USD | €2.51K 2.89K USD | €44.90 51.83 USD | €45.90 52.98 USD | €1.30B 1.5B USD | 21.21 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.41 3.94 USD |
-0.47
|
€1.25B 1.45B USD | €97.48K 112.52K USD | €3.40 3.92 USD | €3.47 4 USD | €1.25B 1.45B USD | 9.47 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.66 5.37 USD |
+1.2
|
€1.25B 1.44B USD | €367.63K 424.37K USD | €4.61 5.32 USD | €4.70 5.43 USD | €1.25B 1.44B USD | 14.10 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.29 8.41 USD |
+2.17
|
€867.57M 1B USD | €129.74K 149.76K USD | €7.14 8.24 USD | €7.31 8.43 USD | €867.57M 1B USD | 10.11 | €0.72 0.83 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€47.20 54.48 USD |
+1.51
|
€820.63M 947.28M USD | €10.50K 12.12K USD | €46.00 53.1 USD | €47.20 54.48 USD | €820.63M 947.28M USD | 214.54 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.32 4.99 USD |
+0.93
|
€809.83M 934.81M USD | €55.61K 64.19K USD | €4.26 4.91 USD | €4.37 5.04 USD | €809.83M 934.81M USD | 28.80 | €0.15 0.17 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.85 10.22 USD |
0
|
€631.93M 729.45M USD | €10.24K 11.82K USD | €8.82 10.18 USD | €8.96 10.34 USD | €631.93M 729.45M USD | 7.76 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.15 10.56 USD |
+0.6
|
€462.72M 534.14M USD | €32.62K 37.65K USD | €9.05 10.45 USD | €9.19 10.6 USD | €462.72M 534.14M USD | 27.71 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.35 11.95 USD |
-0.96
|
€373.90M 431.61M USD | €16.50K 19.05K USD | €10.20 11.77 USD | €10.50 12.12 USD | €373.90M 431.61M USD | 15.44 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.47 USD |
-1.22
|
€243.41M 280.97M USD | €3.18M 3.67M USD | €0.40 0.47 USD | €0.42 0.49 USD | €243.41M 280.97M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-0.64
|
€202.23M 233.44M USD | €22.49K 25.96K USD | €0.46 0.53 USD | €0.47 0.54 USD | €202.23M 233.44M USD | 2.73 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.80 30.94 USD |
+2.68
|
€195.13M 225.24M USD | €23.28K 26.88K USD | €25.70 29.67 USD | €27.40 31.63 USD | €195.13M 225.24M USD | 39.41 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
+3.51
|
€179.66M 207.38M USD | €1.50K 1.73K USD | €5.85 6.75 USD | €5.90 6.81 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
+0.46
|
€143.13M 165.22M USD | €37.06K 42.78K USD | €0.87 1.01 USD | €0.89 1.02 USD | €143.13M 165.22M USD | 10.98 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.09 5.88 USD |
-0.59
|
€135.29M 156.17M USD | €33.93K 39.17K USD | €5.07 5.85 USD | €5.19 5.99 USD | €135.29M 156.17M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
0
|
€132.99M 153.52M USD | €750.00 865.75 USD | €13.95 16.1 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.32 USD |
-0.43
|
€127.44M 147.1M USD | €3.50K 4.04K USD | €1.14 1.31 USD | €1.15 1.32 USD | €127.44M 147.1M USD | 8.17 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.28 3.79 USD |
-2.38
|
€93.92M 108.42M USD | €600.00 692.6 USD | €3.28 3.79 USD | €3.36 3.88 USD | €93.92M 108.42M USD | 9.37 | €0.35 0.4 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.55 11.02 USD |
0
|
€85.56M 98.76M USD | €8.32K 9.6K USD | €9.55 11.02 USD | €9.60 11.08 USD | €85.56M 98.76M USD | 36.73 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.00 8.08 USD |
-3.45
|
€85.31M 98.47M USD | €26.40K 30.47K USD | €6.80 7.85 USD | €7.40 8.54 USD | €85.31M 98.47M USD | 13.46 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
-0.32
|
€80.48M 92.9M USD | €31.62K 36.5K USD | €3.09 3.57 USD | €3.11 3.59 USD | €80.48M 92.9M USD | 9.11 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.30 2.65 USD |
+0.44
|
€60.76M 70.13M USD | €2.48K 2.87K USD | €2.30 2.65 USD | €2.32 2.68 USD | €60.76M 70.13M USD | 7.41 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.36 3.88 USD |
+1.2
|
€56.96M 65.75M USD | €29.00K 33.48K USD | €3.30 3.81 USD | €3.42 3.95 USD | €56.96M 65.75M USD | 14.60 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.27 2.62 USD |
-0.87
|
€55.55M 64.13M USD | €4.68K 5.4K USD | €2.21 2.55 USD | €2.28 2.63 USD | €55.55M 64.13M USD | 56.75 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.24 4.89 USD |
+0.24
|
€46.31M 53.45M USD | €300.00 346.3 USD | €4.24 4.89 USD | €4.24 4.89 USD | €46.31M 53.45M USD | 9.42 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
+1.27
|
€41.25M 47.61M USD | €3.50K 4.04K USD | €3.20 3.69 USD | €3.20 3.69 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
0
|
€17.50M 20.2M USD | €38.50K 44.44K USD | €1.18 1.36 USD | €1.31 1.51 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.48 USD |
-0.24
|
€13.78M 15.9M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.78M 15.9M USD | 13.80 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.49M 13.27M USD | €7.07M 8.16M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.27M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.33 USD |
-2.41
|
€10.61M 12.25M USD | €344.25K 397.38K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.61M 12.25M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.43 USD |
-1.32
|
€2.81M 3.25M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.38 0.43 USD | €2.81M 3.25M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.20 10.62 USD |
0
|
€1.80B 2.08B USD | €456.00 526.38 USD | €9.20 10.62 USD | €9.36 10.8 USD | €1.80B 2.08B USD | 35.38 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.35 22.34 USD |
-2.52
|
€360.14M 415.72M USD | €235.00 271.27 USD | €18.90 21.82 USD | €19.40 22.39 USD | €360.14M 415.72M USD | 23.31 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
-0.84
|
€115.73M 133.6M USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €115.73M 133.6M USD | 16.09 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
+1.79
|
€14.54M 16.78M USD | €6.00K 6.93K USD | €2.26 2.61 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.85 28.69 USD |
0
|
€12.52M 14.45M USD | €20.00 23.09 USD | €24.85 28.69 USD | €24.85 28.69 USD | €12.52M 14.45M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €69.00 79.65 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}