国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $52.72 57.63 USD |
-2.91
|
$30.49B 33.33B USD | $1.84M 2.01M USD | $52.62 57.52 USD | $54.72 59.82 USD | $30.49B 33.33B USD | 27.89 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.01 20.78 USD |
+0.24
|
$24.61B 26.9B USD | $662.29K 723.97K USD | $18.89 20.65 USD | $19.04 20.81 USD | $24.61B 26.9B USD | 11.80 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $58.34 63.77 USD |
+0.1
|
$16.73B 18.29B USD | $447K 488.63K USD | $58.02 63.42 USD | $59.06 64.56 USD | $16.73B 18.29B USD | 24.30 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $15.61 17.06 USD |
-3.16
|
$5.04B 5.51B USD | $960.76K 1.05M USD | $15.51 16.95 USD | $16.19 17.7 USD | $5.04B 5.51B USD | 82.15 | $0.19 0.21 USD | |
| Iveco Group N.V. IVG.MI | $17.19 18.79 USD |
-0.17
|
$4.58B 5B USD | $1.16M 1.27M USD | $17.06 18.64 USD | $17.55 19.18 USD | $4.58B 5B USD | 10.74 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $35.32 38.61 USD |
+1.26
|
$3.76B 4.11B USD | $128.37K 140.33K USD | $34.88 38.13 USD | $35.4 38.7 USD | $3.76B 4.11B USD | 17.39 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.62 3.96 USD |
+0.55
|
$3.59B 3.93B USD | $689.84K 754.09K USD | $3.58 3.91 USD | $3.63 3.97 USD | $3.59B 3.93B USD | 19.06 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.54 30.1 USD |
+0.15
|
$2.32B 2.54B USD | $9.25K 10.11K USD | $27.54 30.1 USD | $27.8 30.39 USD | $2.32B 2.54B USD | 7.60 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.1 38.37 USD |
-0.28
|
$2.31B 2.53B USD | $17.78K 19.43K USD | $34.9 38.15 USD | $35.45 38.75 USD | $2.31B 2.53B USD | 9.69 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.25 4.64 USD |
+0.19
|
$2.3B 2.51B USD | $170.32K 186.18K USD | $4.22 4.62 USD | $4.26 4.66 USD | $2.3B 2.51B USD | 21.23 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.67
|
$1.59B 1.74B USD | $40.54K 44.31K USD | $5.93 6.48 USD | $5.98 6.54 USD | $1.59B 1.74B USD | 18.53 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $30.55 33.4 USD |
+1.16
|
$1.11B 1.21B USD | $621 678.84 USD | $30.05 32.85 USD | $30.7 33.56 USD | $1.11B 1.21B USD | 21.82 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $55.9 61.11 USD |
+0.9
|
$939.96M 1.03B USD | $1.64K 1.79K USD | $54.9 60.01 USD | $56 61.22 USD | $939.96M 1.03B USD | 21.01 | $2.66 2.91 USD | |
| Comer Industries S.p.A. COM.MI | $32.4 35.42 USD |
+2.21
|
$928.3M 1.01B USD | $2.13K 2.33K USD | $31.7 34.65 USD | $32.5 35.53 USD | $928.3M 1.01B USD | 13.84 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.4 4.81 USD |
-0.34
|
$831M 908.4M USD | $25.23K 27.58K USD | $4.4 4.8 USD | $4.44 4.85 USD | $831M 908.4M USD | 29.33 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $20.45 22.35 USD |
-2.85
|
$550.82M 602.12M USD | $93.55K 102.26K USD | $20.3 22.19 USD | $21.25 23.23 USD | $550.82M 602.12M USD | 88.91 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.56 10.45 USD |
0
|
$480.39M 525.13M USD | $57.38K 62.72K USD | $9.5 10.38 USD | $9.59 10.48 USD | $480.39M 525.13M USD | 6.63 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.55 3.88 USD |
+5.85
|
$422.27M 461.6M USD | $716.78K 783.54K USD | $3.37 3.68 USD | $3.57 3.9 USD | $422.27M 461.6M USD | 3.22 | $1.1 1.2 USD | |
| Fiera Milano S.p.A. FM.MI | $5.78 6.32 USD |
-1.53
|
$410.89M 449.16M USD | $33.43K 36.54K USD | $5.76 6.3 USD | $5.94 6.49 USD | $410.89M 449.16M USD | 48.16 | $0.12 0.13 USD | |
| Antares Vision S.p.A. AV.MI | $4.54 4.96 USD |
-1.2
|
$321.34M 351.27M USD | $12.89K 14.09K USD | $4.48 4.9 USD | $4.59 5.02 USD | $321.34M 351.27M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
0
|
$316.05M 345.49M USD | $206 225.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $316.05M 345.49M USD | 18.60 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.54 9.34 USD |
-0.23
|
$310.68M 339.61M USD | $11.93K 13.04K USD | $8.42 9.2 USD | $8.64 9.44 USD | $310.68M 339.61M USD | 12.74 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.22 7.89 USD |
-0.55
|
$197.85M 216.27M USD | $38.33K 41.9K USD | $7.14 7.8 USD | $7.39 8.08 USD | $197.85M 216.27M USD | 0 | -$0.07 -0.07 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
+0.24
|
$181.36M 198.25M USD | $175.12K 191.42K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $181.36M 198.25M USD | 2.95 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.5 15.85 USD |
-0.68
|
$180.49M 197.3M USD | $2.44K 2.67K USD | $14.4 15.74 USD | $14.6 15.96 USD | $180.49M 197.3M USD | 27.88 | $0.52 0.57 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
-1.86
|
$145.9M 159.49M USD | $24.06K 26.3K USD | $0.9 0.98 USD | $0.92 1.01 USD | $145.9M 159.49M USD | 29.86 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.76 5.2 USD |
+0.21
|
$139.75M 152.76M USD | $506 553.13 USD | $4.76 5.2 USD | $4.84 5.29 USD | $139.75M 152.76M USD | 12.20 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $14.2 15.52 USD |
+4.41
|
$97.97M 107.09M USD | $2.91K 3.18K USD | $13.45 14.7 USD | $14.25 15.58 USD | $97.97M 107.09M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.6999 0.76 USD |
0
|
$78.13M 85.41M USD | $8.52K 9.31K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $78.13M 85.41M USD | 11.63 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.04 2.23 USD |
-0.49
|
$54.47M 59.55M USD | $17.83K 19.49K USD | $2.01 2.2 USD | $2.1 2.3 USD | $54.47M 59.55M USD | 8.16 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $1.98 2.16 USD |
+2.06
|
$52.33M 57.2M USD | $26.14K 28.57K USD | $1.94 2.12 USD | $2.05 2.24 USD | $52.33M 57.2M USD | 11.00 | $0.18 0.2 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.84 6.38 USD |
+2.1
|
$50.57M 55.28M USD | $2.98K 3.26K USD | $5.72 6.25 USD | $5.84 6.38 USD | $50.57M 55.28M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.16 4.55 USD |
0
|
$45.93M 50.21M USD | $30K 32.79K USD | $4.14 4.53 USD | $4.26 4.66 USD | $45.93M 50.21M USD | 14.85 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$39.7M 43.4M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $39.7M 43.4M USD | 45.14 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
-0.9
|
$37.22M 40.69M USD | $4K 4.37K USD | $2.2 2.4 USD | $2.24 2.45 USD | $37.22M 40.69M USD | 22.00 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+1.1
|
$33.22M 36.31M USD | $576.15K 629.81K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.22M 36.31M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
-1.48
|
$33.01M 36.09M USD | $3.06K 3.34K USD | $1.32 1.44 USD | $1.41 1.54 USD | $33.01M 36.09M USD | 0 | -$1.29 -1.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.45 3.77 USD |
0
|
$32.95M 36.02M USD | $17.5K 19.13K USD | $3.4 3.72 USD | $3.5 3.83 USD | $32.95M 36.02M USD | 17.25 | $0.2 0.22 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.93 1.01 USD |
-2.67
|
$21.53M 23.54M USD | $12.84K 14.03K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $21.53M 23.54M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $1.03 1.13 USD |
-3.74
|
$20.44M 22.35M USD | $204K 223K USD | $1.03 1.13 USD | $1.08 1.18 USD | $20.44M 22.35M USD | 7.35 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.45 2.68 USD |
+2.94
|
$18.53M 20.26M USD | $28K 30.61K USD | $2.39 2.61 USD | $2.57 2.81 USD | $18.53M 20.26M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| SG Company S.p.A. SGC.MI | $0.32 0.35 USD |
+0.63
|
$11.57M 12.65M USD | $26.25K 28.69K USD | $0.32 0.35 USD | $0.33 0.36 USD | $11.57M 12.65M USD | 0 | -$0.01 -0.01 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.51 0.55 USD |
+3.27
|
$7.06M 7.72M USD | $6K 6.56K USD | $0.5 0.54 USD | $0.51 0.55 USD | $7.06M 7.72M USD | 50.60 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.006 0.0065 USD |
+9.09
|
$5.05M 5.52M USD | $70.21M 76.75M USD | $0.0054 0.0059 USD | $0.006499 0.0071 USD | $5.05M 5.52M USD | 0 | -$0.33 -0.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13.05 14.27 USD |
+0.77
|
$3.6B 3.93B USD | $25 27.33 USD | $13.05 14.27 USD | $13.05 14.27 USD | $3.6B 3.93B USD | 68.68 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.5 18.04 USD |
-1.79
|
$307.1M 335.7M USD | $193 210.98 USD | $16.3 17.82 USD | $16.8 18.36 USD | $307.1M 335.7M USD | 17.93 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.08 5.55 USD |
0
|
$166.8M 182.34M USD | $300 327.94 USD | $5.08 5.55 USD | $5.08 5.55 USD | $166.8M 182.34M USD | 15.87 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.6 15.96 USD |
+0.69
|
$88.27M 96.49M USD | $250 273.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $88.27M 96.49M USD | 208.57 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.82 5.27 USD |
0
|
$56.99M 62.29M USD | $1.8K 1.97K USD | $4.8 5.25 USD | $4.88 5.33 USD | $56.99M 62.29M USD | 10.95 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.1 6.67 USD |
+0.83
|
$54.9M 60.01M USD | $8.15K 8.91K USD | $6 6.56 USD | $6.3 6.89 USD | $54.9M 60.01M USD | 20.33 | $0.3 0.33 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.35 8.03 USD |
0
|
$52.87M 57.8M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $52.87M 57.8M USD | 13.36 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.94 3.21 USD |
+2.08
|
$19.42M 21.23M USD | $250 273.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.42M 21.23M USD | 58.79 | $0.05 0.05 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
-3.17
|
$15.36M 16.8M USD | $460 502.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $15.36M 16.8M USD | 76.25 | $0.08 0.09 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.73 2.98 USD |
+0.18
|
$11.99M 13.1M USD | $5 5.47 USD | $2.73 2.98 USD | $2.73 2.98 USD | $11.99M 13.1M USD | 34.12 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.19 1.3 USD |
+6.25
|
$5.93M 6.48M USD | $750 819.85 USD | $1.19 1.3 USD | $1.19 1.3 USD | $5.93M 6.48M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}