$2.28T
总市值
$62.77B
总容积
BTC 56.37%     ETH 9.48%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Prysmian S.p.A. PRY.MI IT €136.85 157.97 USD
+0.22
€39.99B 46.17B USD €197.97K 228.52K USD €135.10 155.95 USD €137.95 159.24 USD €39.99B 46.17B USD 29.11 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €28.68 33.11 USD
-0.17
€37.09B 42.82B USD €549.57K 634.39K USD €28.62 33.04 USD €28.78 33.22 USD €37.09B 42.82B USD 15.25 €1.88 2.17 USD
it Leonardo S.p.a. LDO.MI IT €50.96 58.82 USD
-2.36
€29.40B 33.94B USD €1.47M 1.7M USD €50.77 58.61 USD €53.24 61.46 USD €29.40B 33.94B USD 22.85 €2.23 2.57 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €68.05 78.55 USD
+0.44
€4.87B 5.62B USD €16.59K 19.15K USD €67.20 77.57 USD €68.25 78.78 USD €4.87B 5.62B USD 21.33 €3.19 3.68 USD
it Fincantieri S.p.A. FCT.MI IT €11.56 13.34 USD
-1.07
€4.13B 4.77B USD €2.50M 2.89M USD €11.54 13.32 USD €11.99 13.84 USD €4.13B 4.77B USD 32.09 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.96 16.11 USD
-0.04
€3.72B 4.29B USD €110.16K 127.16K USD €13.95 16.1 USD €13.96 16.11 USD €3.72B 4.29B USD 36.72 €0.38 0.44 USD
it Interpump Group S.p.A. IP.MI IT €32.94 38.02 USD
+1.23
€3.46B 4B USD €50.94K 58.8K USD €32.54 37.56 USD €33.20 38.32 USD €3.46B 4B USD 16.80 €1.96 2.26 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €46.48 53.65 USD
-0.04
€3.33B 3.84B USD €31.35K 36.19K USD €46.02 53.12 USD €46.84 54.07 USD €3.33B 3.84B USD 14.57 €3.19 3.68 USD
it ENAV S.p.A. ENAV.MI IT €5.12 5.91 USD
-0.1
€2.77B 3.19B USD €147.87K 170.69K USD €5.08 5.86 USD €5.15 5.94 USD €2.77B 3.19B USD 28.44 €0.18 0.21 USD
it Webuild S.p.A. WBD.MI IT €2.15 2.49 USD
-0.19
€2.13B 2.46B USD €1.41M 1.62M USD €2.15 2.48 USD €2.18 2.51 USD €2.13B 2.46B USD 8.28 €0.26 0.3 USD
it Cembre S.p.A. CMB.MI IT €86.10 99.39 USD
-0.12
€1.45B 1.67B USD €25.13K 29.01K USD €84.00 96.96 USD €86.30 99.62 USD €1.45B 1.67B USD 29.68 €2.90 3.35 USD
it Avio S.p.A. AVIO.MI IT €30.84 35.6 USD
-1.53
€1.41B 1.63B USD €581.04K 670.71K USD €30.71 35.45 USD €31.64 36.52 USD €1.41B 1.63B USD 90.70 €0.34 0.39 USD
it LU-VE S.p.A. LUVE.MI IT €61.70 71.22 USD
-2.22
€1.37B 1.58B USD €16.58K 19.14K USD €60.50 69.84 USD €63.40 73.18 USD €1.37B 1.58B USD 32.81 €1.88 2.17 USD
it Comer Industries S.p.A. COM.MI IT €45.40 52.41 USD
-1.09
€1.30B 1.5B USD €2.51K 2.89K USD €44.90 51.83 USD €45.90 52.98 USD €1.30B 1.5B USD 21.21 €2.14 2.47 USD
it Ariston Holding N.V. ARIS.MI IT €3.41 3.94 USD
-0.47
€1.25B 1.45B USD €97.48K 112.52K USD €3.40 3.92 USD €3.47 4 USD €1.25B 1.45B USD 9.47 €0.36 0.42 USD
it Rai Way S.p.A. RWAY.MI IT €4.66 5.37 USD
+1.2
€1.25B 1.44B USD €367.63K 424.37K USD €4.61 5.32 USD €4.70 5.43 USD €1.25B 1.44B USD 14.10 €0.33 0.38 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.29 8.41 USD
+2.17
€867.57M 1B USD €129.74K 149.76K USD €7.14 8.24 USD €7.31 8.43 USD €867.57M 1B USD 10.11 €0.72 0.83 USD
it Officina Stellare S.p.A. OS.MI IT €47.20 54.48 USD
+1.51
€820.63M 947.28M USD €10.50K 12.12K USD €46.00 53.1 USD €47.20 54.48 USD €820.63M 947.28M USD 214.54 €0.22 0.25 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.32 4.99 USD
+0.93
€809.83M 934.81M USD €55.61K 64.19K USD €4.26 4.91 USD €4.37 5.04 USD €809.83M 934.81M USD 28.80 €0.15 0.17 USD
it Fiera Milano S.p.A. FM.MI IT €8.85 10.22 USD
0
€631.93M 729.45M USD €10.24K 11.82K USD €8.82 10.18 USD €8.96 10.34 USD €631.93M 729.45M USD 7.76 €1.14 1.32 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.15 10.56 USD
+0.6
€462.72M 534.14M USD €32.62K 37.65K USD €9.05 10.45 USD €9.19 10.6 USD €462.72M 534.14M USD 27.71 €0.33 0.38 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €10.35 11.95 USD
-0.96
€373.90M 431.61M USD €16.50K 19.05K USD €10.20 11.77 USD €10.50 12.12 USD €373.90M 431.61M USD 15.44 €0.67 0.77 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.40 0.47 USD
-1.22
€243.41M 280.97M USD €3.18M 3.67M USD €0.40 0.47 USD €0.42 0.49 USD €243.41M 280.97M USD 0 €0.00 0 USD
it FNM S.p.A. FNM.MI IT €0.47 0.54 USD
-0.64
€202.23M 233.44M USD €22.49K 25.96K USD €0.46 0.53 USD €0.47 0.54 USD €202.23M 233.44M USD 2.73 €0.17 0.2 USD
it Somec S.p.A. SOM.MI IT €26.80 30.94 USD
+2.68
€195.13M 225.24M USD €23.28K 26.88K USD €25.70 29.67 USD €27.40 31.63 USD €195.13M 225.24M USD 39.41 €0.68 0.78 USD
it Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI IT €5.90 6.81 USD
+3.51
€179.66M 207.38M USD €1.50K 1.73K USD €5.85 6.75 USD €5.90 6.81 USD €179.66M 207.38M USD 14.75 €0.40 0.46 USD
it Emak S.p.A. EM.MI IT €0.88 1.01 USD
+0.46
€143.13M 165.22M USD €37.06K 42.78K USD €0.87 1.01 USD €0.89 1.02 USD €143.13M 165.22M USD 10.98 €0.08 0.09 USD
it Biesse S.p.A. BSS.MI IT €5.09 5.88 USD
-0.59
€135.29M 156.17M USD €33.93K 39.17K USD €5.07 5.85 USD €5.19 5.99 USD €135.29M 156.17M USD 0 -€0.84 -0.9 USD
it Lindbergh S.p.A. LDB.MI IT €14.00 16.16 USD
0
€132.99M 153.52M USD €750.00 865.75 USD €13.95 16.1 USD €14.00 16.16 USD €132.99M 153.52M USD 51.85 €0.27 0.31 USD
it Bastogi S.p.A. B.MI IT €1.15 1.32 USD
-0.43
€127.44M 147.1M USD €3.50K 4.04K USD €1.14 1.31 USD €1.15 1.32 USD €127.44M 147.1M USD 8.17 €0.14 0.16 USD
it OMER S.p.A. OMER.MI IT €3.28 3.79 USD
-2.38
€93.92M 108.42M USD €600.00 692.6 USD €3.28 3.79 USD €3.36 3.88 USD €93.92M 108.42M USD 9.37 €0.35 0.4 USD
it Star7 S.p.A. STAR7.MI IT €9.55 11.02 USD
0
€85.56M 98.76M USD €8.32K 9.6K USD €9.55 11.02 USD €9.60 11.08 USD €85.56M 98.76M USD 36.73 €0.26 0.3 USD
it ILPRA S.p.A. ILP.MI IT €7.00 8.08 USD
-3.45
€85.31M 98.47M USD €26.40K 30.47K USD €6.80 7.85 USD €7.40 8.54 USD €85.31M 98.47M USD 13.46 €0.52 0.6 USD
it PLC S.p.A. PLC.MI IT €3.10 3.58 USD
-0.32
€80.48M 92.9M USD €31.62K 36.5K USD €3.09 3.57 USD €3.11 3.59 USD €80.48M 92.9M USD 9.11 €0.34 0.39 USD
it IRCE S.p.A. IRC.MI IT €2.30 2.65 USD
+0.44
€60.76M 70.13M USD €2.48K 2.87K USD €2.30 2.65 USD €2.32 2.68 USD €60.76M 70.13M USD 7.41 €0.31 0.36 USD
it Promotica S.p.A. PMT.MI IT €3.36 3.88 USD
+1.2
€56.96M 65.75M USD €29.00K 33.48K USD €3.30 3.81 USD €3.42 3.95 USD €56.96M 65.75M USD 14.60 €0.23 0.27 USD
it SIT S.p.A. SIT.MI IT €2.27 2.62 USD
-0.87
€55.55M 64.13M USD €4.68K 5.4K USD €2.21 2.55 USD €2.28 2.63 USD €55.55M 64.13M USD 56.75 €0.04 0.05 USD
it DBA Group S.p.A. DBA.MI IT €4.24 4.89 USD
+0.24
€46.31M 53.45M USD €300.00 346.3 USD €4.24 4.89 USD €4.24 4.89 USD €46.31M 53.45M USD 9.42 €0.45 0.52 USD
it Esautomotion S.p.A. ESAU.MI IT €3.20 3.69 USD
+1.27
€41.25M 47.61M USD €3.50K 4.04K USD €3.20 3.69 USD €3.20 3.69 USD €41.25M 47.61M USD 18.82 €0.17 0.2 USD
it EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.30 1.5 USD
0
€17.50M 20.2M USD €38.50K 44.44K USD €1.18 1.36 USD €1.31 1.51 USD €17.50M 20.2M USD 11.81 €0.11 0.13 USD
it Nusco S.p.A. NUS.MI IT €0.41 0.48 USD
-0.24
€13.78M 15.9M USD €1.50K 1.73K USD €0.41 0.48 USD €0.41 0.48 USD €13.78M 15.9M USD 13.80 €0.03 0.03 USD
it Fidia S.p.A. FDA.MI IT €0.01 0.01 USD
0
€11.49M 13.27M USD €7.07M 8.16M USD €0.01 0.01 USD €0.01 0.01 USD €11.49M 13.27M USD 0 €0.00 0 USD
it SG Company S.p.A. SGC.MI IT €0.28 0.33 USD
-2.41
€10.61M 12.25M USD €344.25K 397.38K USD €0.28 0.32 USD €0.29 0.34 USD €10.61M 12.25M USD 0 -€0.04 -0.04 USD
it ATON Green Storage S.p.A. ATON.MI IT €0.38 0.43 USD
-1.32
€2.81M 3.25M USD €2.50K 2.89K USD €0.37 0.43 USD €0.38 0.43 USD €2.81M 3.25M USD 0 -€1.64 -1.8 USD
it Finanza.tech S.p.A. FTC.MI IT €0.20 0.24 USD
0
€2.69M 3.1M USD €11.00K 12.7K USD €0.20 0.23 USD €0.21 0.24 USD €2.69M 3.1M USD 0 -€0.15 -0.1 USD
it Webuild S.p.A. WBDR.MI IT €9.20 10.62 USD
0
€1.80B 2.08B USD €456.00 526.38 USD €9.20 10.62 USD €9.36 10.8 USD €1.80B 2.08B USD 35.38 €0.26 0.3 USD
it Antares Vision SpA AV.MI IT €5.00 5.77 USD
0
€362.08M 417.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €362.08M 417.96M USD 0 €0.00 0 USD
it Toscana Aeroporti S.p.A. TYA.MI IT €19.35 22.34 USD
-2.52
€360.14M 415.72M USD €235.00 271.27 USD €18.90 21.82 USD €19.40 22.39 USD €360.14M 415.72M USD 23.31 €0.83 0.96 USD
it A.L.A. società per azioni ALA.MI IT €36.00 41.56 USD
0
€325.08M 375.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €325.08M 375.25M USD 0 €0.00 0 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.54 4.09 USD
-0.84
€115.73M 133.6M USD €1.50K 1.73K USD €3.54 4.09 USD €3.54 4.09 USD €115.73M 133.6M USD 16.09 €0.22 0.25 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.45 9.75 USD
0
€59.97M 69.22M USD €500.00 577.17 USD €8.45 9.75 USD €8.45 9.75 USD €59.97M 69.22M USD 14.08 €0.60 0.69 USD
it Fervi S.p.A. FVI.MI IT €16.20 18.7 USD
0
€41.03M 47.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 47.36M USD 0 €0.00 0 USD
it Visibilia Editore S.p.A. VE.MI IT €0.36 0.41 USD
0
€39.61M 45.72M USD €246.54K 284.59K USD €0.35 0.4 USD €0.40 0.46 USD €39.61M 45.72M USD 35.60 €0.01 0.01 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
it Marzocchi Pompe S.p.A. MARP.MI IT €2.28 2.63 USD
+1.79
€14.54M 16.78M USD €6.00K 6.93K USD €2.26 2.61 USD €2.28 2.63 USD €14.54M 16.78M USD 0 -€0.09 -0.1 USD
it TraWell Co S.p.A. TWL.MI IT €24.85 28.69 USD
0
€12.52M 14.45M USD €20.00 23.09 USD €24.85 28.69 USD €24.85 28.69 USD €12.52M 14.45M USD 0 -€0.80 -0.9 USD
it Autostrade Meridionali S.p.A. AUTME.MI IT €2.64 3.05 USD
0
€11.55M 13.33M USD €69.00 79.65 USD €2.64 3.05 USD €2.64 3.05 USD €11.55M 13.33M USD 0 -€0.10 -0.1 USD
it OSAI Automation System S.p.A. OSA.MI IT €0.38 0.44 USD
0
€6.16M 7.11M USD €47.78K 55.15K USD €0.36 0.42 USD €0.39 0.45 USD €6.16M 7.11M USD 0 -€0.62 -0.7 USD
it International Care Company S.p.A. ICC.MI IT €1.12 1.29 USD
0
€5.34M 6.16M USD €750.00 865.75 USD €1.12 1.29 USD €1.12 1.29 USD €5.34M 6.16M USD 0 -€0.12 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency