$3.39T
总市值
$141.8B
总容积
BTC 61.44%     ETH 8.96%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $52.72 57.63 USD
-2.91
$30.49B 33.33B USD $1.84M 2.01M USD $52.62 57.52 USD $54.72 59.82 USD $30.49B 33.33B USD 27.89 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.01 20.78 USD
+0.24
$24.61B 26.9B USD $662.29K 723.97K USD $18.89 20.65 USD $19.04 20.81 USD $24.61B 26.9B USD 11.80 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $58.34 63.77 USD
+0.1
$16.73B 18.29B USD $447K 488.63K USD $58.02 63.42 USD $59.06 64.56 USD $16.73B 18.29B USD 24.30 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.61 17.06 USD
-3.16
$5.04B 5.51B USD $960.76K 1.05M USD $15.51 16.95 USD $16.19 17.7 USD $5.04B 5.51B USD 82.15 $0.19 0.21 USD
Iveco Group N.V.  IVG.MI $17.19 18.79 USD
-0.17
$4.58B 5B USD $1.16M 1.27M USD $17.06 18.64 USD $17.55 19.18 USD $4.58B 5B USD 10.74 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $35.32 38.61 USD
+1.26
$3.76B 4.11B USD $128.37K 140.33K USD $34.88 38.13 USD $35.4 38.7 USD $3.76B 4.11B USD 17.39 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.62 3.96 USD
+0.55
$3.59B 3.93B USD $689.84K 754.09K USD $3.58 3.91 USD $3.63 3.97 USD $3.59B 3.93B USD 19.06 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.54 30.1 USD
+0.15
$2.32B 2.54B USD $9.25K 10.11K USD $27.54 30.1 USD $27.8 30.39 USD $2.32B 2.54B USD 7.60 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.1 38.37 USD
-0.28
$2.31B 2.53B USD $17.78K 19.43K USD $34.9 38.15 USD $35.45 38.75 USD $2.31B 2.53B USD 9.69 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.25 4.64 USD
+0.19
$2.3B 2.51B USD $170.32K 186.18K USD $4.22 4.62 USD $4.26 4.66 USD $2.3B 2.51B USD 21.23 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
-0.67
$1.59B 1.74B USD $40.54K 44.31K USD $5.93 6.48 USD $5.98 6.54 USD $1.59B 1.74B USD 18.53 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.55 33.4 USD
+1.16
$1.11B 1.21B USD $621 678.84 USD $30.05 32.85 USD $30.7 33.56 USD $1.11B 1.21B USD 21.82 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $55.9 61.11 USD
+0.9
$939.96M 1.03B USD $1.64K 1.79K USD $54.9 60.01 USD $56 61.22 USD $939.96M 1.03B USD 21.01 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $32.4 35.42 USD
+2.21
$928.3M 1.01B USD $2.13K 2.33K USD $31.7 34.65 USD $32.5 35.53 USD $928.3M 1.01B USD 13.84 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.4 4.81 USD
-0.34
$831M 908.4M USD $25.23K 27.58K USD $4.4 4.8 USD $4.44 4.85 USD $831M 908.4M USD 29.33 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $20.45 22.35 USD
-2.85
$550.82M 602.12M USD $93.55K 102.26K USD $20.3 22.19 USD $21.25 23.23 USD $550.82M 602.12M USD 88.91 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.56 10.45 USD
0
$480.39M 525.13M USD $57.38K 62.72K USD $9.5 10.38 USD $9.59 10.48 USD $480.39M 525.13M USD 6.63 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.55 3.88 USD
+5.85
$422.27M 461.6M USD $716.78K 783.54K USD $3.37 3.68 USD $3.57 3.9 USD $422.27M 461.6M USD 3.22 $1.1 1.2 USD
Fiera Milano S.p.A.  FM.MI $5.78 6.32 USD
-1.53
$410.89M 449.16M USD $33.43K 36.54K USD $5.76 6.3 USD $5.94 6.49 USD $410.89M 449.16M USD 48.16 $0.12 0.13 USD
Antares Vision S.p.A.  AV.MI $4.54 4.96 USD
-1.2
$321.34M 351.27M USD $12.89K 14.09K USD $4.48 4.9 USD $4.59 5.02 USD $321.34M 351.27M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $34.8 38.04 USD
0
$316.05M 345.49M USD $206 225.19 USD $34.8 38.04 USD $34.8 38.04 USD $316.05M 345.49M USD 18.60 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.54 9.34 USD
-0.23
$310.68M 339.61M USD $11.93K 13.04K USD $8.42 9.2 USD $8.64 9.44 USD $310.68M 339.61M USD 12.74 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.22 7.89 USD
-0.55
$197.85M 216.27M USD $38.33K 41.9K USD $7.14 7.8 USD $7.39 8.08 USD $197.85M 216.27M USD 0 -$0.07 -0.07 USD
FNM S.p.A.  FNM.MI $0.4099 0.45 USD
+0.24
$181.36M 198.25M USD $175.12K 191.42K USD $0.4099 0.45 USD $0.4199 0.45 USD $181.36M 198.25M USD 2.95 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.5 15.85 USD
-0.68
$180.49M 197.3M USD $2.44K 2.67K USD $14.4 15.74 USD $14.6 15.96 USD $180.49M 197.3M USD 27.88 $0.52 0.57 USD
Emak S.p.A.  EM.MI $0.9 0.98 USD
-1.86
$145.9M 159.49M USD $24.06K 26.3K USD $0.9 0.98 USD $0.92 1.01 USD $145.9M 159.49M USD 29.86 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.76 5.2 USD
+0.21
$139.75M 152.76M USD $506 553.13 USD $4.76 5.2 USD $4.84 5.29 USD $139.75M 152.76M USD 12.20 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.2 15.52 USD
+4.41
$97.97M 107.09M USD $2.91K 3.18K USD $13.45 14.7 USD $14.25 15.58 USD $97.97M 107.09M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.6999 0.76 USD
0
$78.13M 85.41M USD $8.52K 9.31K USD $0.68 0.75 USD $0.6999 0.77 USD $78.13M 85.41M USD 11.63 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $2.04 2.23 USD
-0.49
$54.47M 59.55M USD $17.83K 19.49K USD $2.01 2.2 USD $2.1 2.3 USD $54.47M 59.55M USD 8.16 $0.25 0.27 USD
PLC S.p.A.  PLC.MI $1.98 2.16 USD
+2.06
$52.33M 57.2M USD $26.14K 28.57K USD $1.94 2.12 USD $2.05 2.24 USD $52.33M 57.2M USD 11.00 $0.18 0.2 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.84 6.38 USD
+2.1
$50.57M 55.28M USD $2.98K 3.26K USD $5.72 6.25 USD $5.84 6.38 USD $50.57M 55.28M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.16 4.55 USD
0
$45.93M 50.21M USD $30K 32.79K USD $4.14 4.53 USD $4.26 4.66 USD $45.93M 50.21M USD 14.85 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.16 3.45 USD
0
$39.7M 43.4M USD $13.5K 14.76K USD $3.08 3.37 USD $3.24 3.54 USD $39.7M 43.4M USD 45.14 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.2 2.4 USD
-0.9
$37.22M 40.69M USD $4K 4.37K USD $2.2 2.4 USD $2.24 2.45 USD $37.22M 40.69M USD 22.00 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+1.1
$33.22M 36.31M USD $576.15K 629.81K USD $0.05 0.06 USD $0.05999 0.06 USD $33.22M 36.31M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.33 1.45 USD
-1.48
$33.01M 36.09M USD $3.06K 3.34K USD $1.32 1.44 USD $1.41 1.54 USD $33.01M 36.09M USD 0 -$1.29 -1.4 USD
Lindbergh S.p.A.  LDB.MI $3.45 3.77 USD
0
$32.95M 36.02M USD $17.5K 19.13K USD $3.4 3.72 USD $3.5 3.83 USD $32.95M 36.02M USD 17.25 $0.2 0.22 USD
Sciuker Frames S.p.A.  SCK.MI $0.93 1.01 USD
-2.67
$21.53M 23.54M USD $12.84K 14.03K USD $0.93 1.01 USD $0.9499 1.04 USD $21.53M 23.54M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $1.03 1.13 USD
-3.74
$20.44M 22.35M USD $204K 223K USD $1.03 1.13 USD $1.08 1.18 USD $20.44M 22.35M USD 7.35 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.45 2.68 USD
+2.94
$18.53M 20.26M USD $28K 30.61K USD $2.39 2.61 USD $2.57 2.81 USD $18.53M 20.26M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
+0.63
$11.57M 12.65M USD $26.25K 28.69K USD $0.32 0.35 USD $0.33 0.36 USD $11.57M 12.65M USD 0 -$0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI $0.51 0.55 USD
+3.27
$7.06M 7.72M USD $6K 6.56K USD $0.5 0.54 USD $0.51 0.55 USD $7.06M 7.72M USD 50.60 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.006 0.0065 USD
+9.09
$5.05M 5.52M USD $70.21M 76.75M USD $0.0054 0.0059 USD $0.006499 0.0071 USD $5.05M 5.52M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13.05 14.27 USD
+0.77
$3.6B 3.93B USD $25 27.33 USD $13.05 14.27 USD $13.05 14.27 USD $3.6B 3.93B USD 68.68 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.5 18.04 USD
-1.79
$307.1M 335.7M USD $193 210.98 USD $16.3 17.82 USD $16.8 18.36 USD $307.1M 335.7M USD 17.93 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.08 5.55 USD
0
$166.8M 182.34M USD $300 327.94 USD $5.08 5.55 USD $5.08 5.55 USD $166.8M 182.34M USD 15.87 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.6 15.96 USD
+0.69
$88.27M 96.49M USD $250 273.28 USD $14.6 15.96 USD $14.6 15.96 USD $88.27M 96.49M USD 208.57 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.82 5.27 USD
0
$56.99M 62.29M USD $1.8K 1.97K USD $4.8 5.25 USD $4.88 5.33 USD $56.99M 62.29M USD 10.95 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.1 6.67 USD
+0.83
$54.9M 60.01M USD $8.15K 8.91K USD $6 6.56 USD $6.3 6.89 USD $54.9M 60.01M USD 20.33 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
0
$52.87M 57.8M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $52.87M 57.8M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.94 3.21 USD
+2.08
$19.42M 21.23M USD $250 273.28 USD $2.94 3.21 USD $2.94 3.21 USD $19.42M 21.23M USD 58.79 $0.05 0.05 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
-3.17
$15.36M 16.8M USD $460 502.84 USD $6.15 6.72 USD $6.15 6.72 USD $15.36M 16.8M USD 76.25 $0.08 0.09 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $1K 1.09K USD $0.9799 1.07 USD $0.9799 1.07 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.73 2.98 USD
+0.18
$11.99M 13.1M USD $5 5.47 USD $2.73 2.98 USD $2.73 2.98 USD $11.99M 13.1M USD 34.12 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.19 1.3 USD
+6.25
$5.93M 6.48M USD $750 819.85 USD $1.19 1.3 USD $1.19 1.3 USD $5.93M 6.48M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看