$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.72%     ETH 9.03%
Dominance

Country: Italy Exchange: Milan Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Davide Campari-Milano N.V.  CPR.MI $5.69 6.22 USD
+0.04
$6.82B 7.46B USD $1.74M 1.9M USD $5.65 6.18 USD $5.7 6.23 USD $6.82B 7.46B USD 40.64 $0.14 0.15 USD
Intercos S.p.A.  ICOS.MI $14.26 15.59 USD
-0.14
$1.37B 1.5B USD $13.7K 14.98K USD $14.2 15.52 USD $14.34 15.68 USD $1.37B 1.5B USD 27.96 $0.51 0.56 USD
B.F. S.p.A.  BFG.MI $4.42 4.83 USD
+0.68
$1.16B 1.27B USD $400 437.25 USD $4.42 4.83 USD $4.42 4.83 USD $1.16B 1.27B USD 110.50 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $26.5 28.97 USD
+0.76
$1.12B 1.22B USD $8.18K 8.94K USD $26.2 28.64 USD $26.55 29.02 USD $1.12B 1.22B USD 11.99 $2.21 2.42 USD
NewPrinces S.p.A.  NWL.MI $18.9 20.66 USD
-1.15
$819.85M 896.21M USD $17.3K 18.91K USD $18.88 20.64 USD $19.28 21.08 USD $819.85M 896.21M USD 5.00 $3.78 4.13 USD
MARR S.p.A.  MARR.MI $9.76 10.67 USD
-0.41
$632.88M 691.83M USD $26.46K 28.92K USD $9.72 10.63 USD $9.88 10.8 USD $632.88M 691.83M USD 16.54 $0.59 0.64 USD
Orsero S.p.A.  ORS.MI $13.92 15.22 USD
-0.85
$234.53M 256.38M USD $15.31K 16.74K USD $13.86 15.15 USD $14.08 15.39 USD $234.53M 256.38M USD 8.14 $1.71 1.87 USD
Italian Wine Brands S.p.A.  IWB.MI $20.95 22.9 USD
-0.24
$196.19M 214.46M USD $1.42K 1.55K USD $20.9 22.85 USD $21.2 23.17 USD $196.19M 214.46M USD 8.76 $2.39 2.61 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.34 8.02 USD
-0.81
$180.67M 197.5M USD $925 1.01K USD $7.34 8.02 USD $7.44 8.13 USD $180.67M 197.5M USD 22.93 $0.32 0.35 USD
Valsoia S.p.A.  VLS.MI $10.9 11.92 USD
+0.46
$119.8M 130.96M USD $5.77K 6.3K USD $10.8 11.81 USD $11 12.02 USD $119.8M 130.96M USD 15.57 $0.7 0.77 USD
Enervit S.p.A.  ENV.MI $3.16 3.45 USD
-1.25
$58.36M 63.79M USD $160 174.9 USD $3.16 3.45 USD $3.16 3.45 USD $58.36M 63.79M USD 13.73 $0.23 0.25 USD
Centrale del Latte d'Italia S.p.A.  CLI.MI $3.08 3.37 USD
+0.65
$40.74M 44.54M USD $1K 1.09K USD $3.06 3.34 USD $3.08 3.37 USD $40.74M 44.54M USD 9.62 $0.32 0.35 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $1.94 2.12 USD
+2.93
$10.47M 11.44M USD $3.15K 3.44K USD $1.93 2.1 USD $1.94 2.12 USD $10.47M 11.44M USD 21.49 $0.09 0.1 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Longino & Cardenal S.p.A.  LON.MI $1.32 1.44 USD
0
$8.44M 9.22M USD $1.5K 1.64K USD $1.32 1.44 USD $1.32 1.44 USD $8.44M 9.22M USD 0 -$0.06 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here