$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: Italy Exchange: Milan Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Davide Campari-Milano N.V.  CPR.MI $5.73 6.26 USD
+0.53
$6.87B 7.51B USD $6.14M 6.71M USD $5.72 6.25 USD $5.88 6.43 USD $6.87B 7.51B USD 40.92 $0.14 0.15 USD
Intercos S.p.A.  ICOS.MI $14.08 15.39 USD
-0.71
$1.36B 1.48B USD $18.87K 20.63K USD $13.98 15.28 USD $14.24 15.57 USD $1.36B 1.48B USD 27.60 $0.51 0.56 USD
B.F. S.p.A.  BFG.MI $4.37 4.78 USD
-0.91
$1.14B 1.25B USD $2K 2.19K USD $4.37 4.78 USD $4.37 4.78 USD $1.14B 1.25B USD 109.25 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $26.65 29.13 USD
+0.38
$1.13B 1.23B USD $6.25K 6.83K USD $26.4 28.86 USD $26.75 29.24 USD $1.13B 1.23B USD 12.05 $2.21 2.42 USD
NewPrinces S.p.A.  NWL.MI $18.76 20.51 USD
+0.86
$826.16M 903.1M USD $32.32K 35.32K USD $18.7 20.44 USD $19.26 21.05 USD $826.16M 903.1M USD 4.96 $3.78 4.13 USD
MARR S.p.A.  MARR.MI $9.69 10.59 USD
-1.52
$625.79M 684.07M USD $59.9K 65.48K USD $9.67 10.57 USD $9.87 10.79 USD $625.79M 684.07M USD 16.42 $0.59 0.64 USD
Orsero S.p.A.  ORS.MI $13.94 15.24 USD
+0.29
$234.87M 256.74M USD $12.49K 13.65K USD $13.92 15.22 USD $14.08 15.39 USD $234.87M 256.74M USD 8.15 $1.71 1.87 USD
Italian Wine Brands S.p.A.  IWB.MI $20.9 22.85 USD
-0.48
$195.72M 213.95M USD $10.59K 11.57K USD $20.6 22.52 USD $21.1 23.07 USD $195.72M 213.95M USD 8.74 $2.39 2.61 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.38 8.07 USD
0
$182.15M 199.11M USD $9.01K 9.85K USD $7.34 8.02 USD $7.48 8.18 USD $182.15M 199.11M USD 19.94 $0.37 0.4 USD
Valsoia S.p.A.  VLS.MI $11 12.02 USD
0
$119.25M 130.36M USD $8.41K 9.19K USD $10.85 11.86 USD $11.25 12.3 USD $119.25M 130.36M USD 15.71 $0.7 0.77 USD
Enervit S.p.A.  ENV.MI $3.2 3.5 USD
0
$56.96M 62.26M USD $2.5K 2.73K USD $3.16 3.45 USD $3.2 3.5 USD $56.96M 62.26M USD 13.91 $0.23 0.25 USD
Centrale del Latte d'Italia S.p.A.  CLI.MI $3.04 3.32 USD
0
$40.48M 44.25M USD $1.11K 1.22K USD $3.04 3.32 USD $3.08 3.37 USD $40.48M 44.25M USD 9.50 $0.32 0.35 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $1.94 2.12 USD
0
$9.89M 10.81M USD $3.15K 3.44K USD $1.93 2.1 USD $1.94 2.12 USD $9.89M 10.81M USD 21.49 $0.09 0.1 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Longino & Cardenal S.p.A.  LON.MI $1.3 1.42 USD
-1.52
$8.12M 8.88M USD $4K 4.37K USD $1.3 1.42 USD $1.34 1.46 USD $8.12M 8.88M USD 0 -$0.06 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here