Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (34)
- {{country.name}}
- All countries
- Italy (34)
Milan (34)
- {{item.name}}
- All exchanges
- Milan (34)
Technology (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.38 3.91 USD |
+1.62
|
€3.97B 4.58B USD | €4.23M 4.88M USD | €3.30 3.81 USD | €3.40 3.92 USD | €3.97B 4.58B USD | 0 | -€2.81 -3.2 USD | ||
| Reply S.p.A. REY.MI | €104.20 120.28 USD |
-0.38
|
€3.86B 4.45B USD | €34.22K 39.5K USD | €102.20 117.97 USD | €104.60 120.74 USD | €3.86B 4.45B USD | 14.73 | €7.07 8.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.25 34.92 USD |
+2.02
|
€3.40B 3.93B USD | €10.29K 11.87K USD | €29.35 33.88 USD | €30.35 35.03 USD | €3.40B 3.93B USD | 46.53 | €0.65 0.75 USD | ||
| SeSa S.p.A. SES.MI | €105.40 121.67 USD |
+3.33
|
€1.59B 1.84B USD | €25.01K 28.87K USD | €100.50 116.01 USD | €106.40 122.82 USD | €1.59B 1.84B USD | 24.56 | €4.29 4.95 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.55 17.95 USD |
0
|
€713.62M 823.75M USD | €1.49K 1.72K USD | €15.55 17.95 USD | €15.69 18.11 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.35 43.11 USD |
-1.71
|
€470.42M 543.02M USD | €11.51K 13.29K USD | €37.00 42.71 USD | €38.00 43.86 USD | €470.42M 543.02M USD | 20.08 | €1.86 2.15 USD | ||
| Seco S.p.A. IOT.MI | €2.88 3.32 USD |
+0.35
|
€380.94M 439.73M USD | €39.60K 45.72K USD | €2.85 3.29 USD | €2.91 3.36 USD | €380.94M 439.73M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.34 8.47 USD |
+3.09
|
€362.91M 418.92M USD | €228.21K 263.43K USD | €7.03 8.11 USD | €7.46 8.61 USD | €362.91M 418.92M USD | 15.95 | €0.46 0.53 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €87.41K 100.9K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.85 10.22 USD |
-1.12
|
€204.62M 236.21M USD | €16.84K 19.44K USD | €8.77 10.12 USD | €9.07 10.47 USD | €204.62M 236.21M USD | 0 | -€0.18 -0.2 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.65 1.91 USD |
-1.55
|
€186.82M 215.65M USD | €37.06K 42.78K USD | €1.65 1.91 USD | €1.69 1.95 USD | €186.82M 215.65M USD | 0 | -€0.05 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €11.20 12.93 USD |
+3.23
|
€159.06M 183.61M USD | €4.47K 5.16K USD | €10.85 12.52 USD | €11.20 12.93 USD | €159.06M 183.61M USD | 16.96 | €0.66 0.76 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 30.47 USD |
+0.76
|
€147.35M 170.09M USD | €1.47K 1.69K USD | €26.40 30.47 USD | €26.50 30.59 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.25 12.99 USD |
+1.35
|
€122.75M 141.69M USD | €7.09K 8.18K USD | €11.10 12.81 USD | €11.30 13.04 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
| Eurotech S.p.A. ETH.MI | €1.38 1.6 USD |
+0.58
|
€82.33M 95.04M USD | €385.60K 445.11K USD | €1.34 1.55 USD | €1.42 1.64 USD | €82.33M 95.04M USD | 0 | -€0.16 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
+2.12
|
€66.70M 77M USD | €1.80K 2.08K USD | €1.92 2.22 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Circle S.p.A. CIRC.MI | €12.40 14.31 USD |
0
|
€59.25M 68.4M USD | €1.12K 1.3K USD | €12.15 14.03 USD | €12.40 14.31 USD | €59.25M 68.4M USD | 24.80 | €0.50 0.58 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.24 1.43 USD |
+0.82
|
€50.46M 58.25M USD | €5.98K 6.9K USD | €1.23 1.42 USD | €1.24 1.43 USD | €50.46M 58.25M USD | 13.72 | €0.09 0.1 USD | ||
| Doxee S.p.A. DOX.MI | €4.16 4.8 USD |
+0.97
|
€48.13M 55.55M USD | €8.50K 9.81K USD | €4.00 4.62 USD | €4.19 4.84 USD | €48.13M 55.55M USD | 138.66 | €0.03 0.03 USD | ||
| Maps S.p.A. MAPS.MI | €2.64 3.05 USD |
+4.76
|
€34.44M 39.75M USD | €17.00K 19.62K USD | €2.49 2.87 USD | €2.64 3.05 USD | €34.44M 39.75M USD | 66.00 | €0.04 0.05 USD | ||
| Datrix S.p.A. DATA.MI | €1.84 2.12 USD |
+0.55
|
€30.82M 35.58M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.84 2.12 USD | €30.82M 35.58M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.58 1.82 USD |
-1.86
|
€19.23M 22.2M USD | €16.50K 19.05K USD | €1.53 1.77 USD | €1.58 1.82 USD | €19.23M 22.2M USD | 13.16 | €0.12 0.14 USD | ||
| Itway S.p.A. ITW.MI | €1.04 1.2 USD |
0
|
€10.83M 12.5M USD | €3.61K 4.17K USD | €1.03 1.18 USD | €1.04 1.2 USD | €10.83M 12.5M USD | 10.40 | €0.10 0.12 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.88 1.01 USD |
-1.69
|
€10.79M 12.46M USD | €2.86K 3.3K USD | €0.88 1.01 USD | €0.88 1.01 USD | €10.79M 12.46M USD | 43.75 | €0.02 0.02 USD | ||
| Powersoft S.p.A. PWS.MI | €18.40 21.24 USD |
-1.08
|
€236.39M 272.87M USD | €750.00 865.75 USD | €18.40 21.24 USD | €18.55 21.41 USD | €236.39M 272.87M USD | 23.89 | €0.77 0.89 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.78 USD |
0
|
€17.27M 19.93M USD | €5.00K 5.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €17.27M 19.93M USD | 13.50 | €0.05 0.06 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}