Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (81)
- {{country.name}}
- All countries
- Italy (81)
Milan (81)
- {{item.name}}
- All exchanges
- Milan (81)
Industrials (81)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $48.14 52.62 USD |
-0.21
|
$27.81B 30.4B USD | $2.32M 2.54M USD | $47.86 52.32 USD | $48.69 53.22 USD | $27.81B 30.4B USD | 25.47 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.68 20.42 USD |
+0.11
|
$24.17B 26.43B USD | $2.41M 2.64M USD | $18.65 20.38 USD | $18.83 20.58 USD | $24.17B 26.43B USD | 11.60 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $56.34 61.59 USD |
-0.35
|
$16.21B 17.72B USD | $615.62K 672.96K USD | $56.16 61.39 USD | $57.26 62.59 USD | $16.21B 17.72B USD | 23.47 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $14.3 15.63 USD |
-0.97
|
$4.66B 5.1B USD | $544.91K 595.66K USD | $14.2 15.52 USD | $14.5 15.85 USD | $4.66B 5.1B USD | 84.11 | $0.17 0.19 USD | |
| Iveco Group N.V. IVG.MI | $15.65 17.11 USD |
-2.1
|
$4.26B 4.65B USD | $1.53M 1.67M USD | $15.52 16.97 USD | $15.97 17.46 USD | $4.26B 4.65B USD | 9.78 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $33.96 37.12 USD |
-0.99
|
$3.61B 3.95B USD | $952 1.04K USD | $33.9 37.06 USD | $33.96 37.12 USD | $3.61B 3.95B USD | 16.72 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.45 3.77 USD |
+0.52
|
$3.42B 3.74B USD | $1.31M 1.43M USD | $3.41 3.73 USD | $3.52 3.84 USD | $3.42B 3.74B USD | 18.15 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
+0.29
|
$2.22B 2.43B USD | $1.06M 1.16M USD | $4.07 4.45 USD | $4.13 4.52 USD | $2.22B 2.43B USD | 20.48 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.92 28.33 USD |
-0.15
|
$2.19B 2.39B USD | $572 625.27 USD | $25.92 28.33 USD | $26.04 28.47 USD | $2.19B 2.39B USD | 7.16 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.75 35.8 USD |
-0.61
|
$2.18B 2.38B USD | $96 104.94 USD | $32.75 35.8 USD | $32.75 35.8 USD | $2.18B 2.38B USD | 9.04 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $6.03 6.59 USD |
-0.17
|
$1.62B 1.77B USD | $3.64K 3.98K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.62B 1.77B USD | 18.84 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $29.25 31.97 USD |
0
|
$1.08B 1.18B USD | $10.32K 11.28K USD | $28.55 31.21 USD | $29.4 32.14 USD | $1.08B 1.18B USD | 20.89 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $56.6 61.87 USD |
0
|
$951.73M 1.04B USD | $5.05K 5.51K USD | $55.8 61 USD | $56.7 61.98 USD | $951.73M 1.04B USD | 21.27 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.54 4.96 USD |
-0.55
|
$860.29M 940.42M USD | $439 479.89 USD | $4.54 4.96 USD | $4.57 5 USD | $860.29M 940.42M USD | 30.23 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $21.8 23.83 USD |
0
|
$568.28M 621.21M USD | $3.23K 3.53K USD | $21.8 23.83 USD | $21.8 23.83 USD | $568.28M 621.21M USD | 94.78 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.37 10.24 USD |
-0.84
|
$475.82M 520.14M USD | $4.31K 4.71K USD | $9.37 10.24 USD | $9.45 10.33 USD | $475.82M 520.14M USD | 6.50 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.74 4.09 USD |
+0.97
|
$444.35M 485.74M USD | $1.19M 1.31M USD | $3.65 3.99 USD | $3.79 4.14 USD | $444.35M 485.74M USD | 3.42 | $1.09 1.19 USD | |
| Fiera Milano S.p.A. FM.MI | $5.8 6.34 USD |
-1.85
|
$418.03M 456.96M USD | $824 900.74 USD | $5.8 6.34 USD | $5.88 6.43 USD | $418.03M 456.96M USD | 48.33 | $0.12 0.13 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
0
|
$316.95M 346.47M USD | $1.56K 1.7K USD | $34.9 38.15 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.66 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.38 4.78 USD |
-0.57
|
$315.9M 345.32M USD | $21.5K 23.5K USD | $4.34 4.74 USD | $4.39 4.8 USD | $315.9M 345.32M USD | 0 | -$0.27 -0.2 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.54 9.34 USD |
0
|
$308.51M 337.25M USD | $2.16K 2.36K USD | $8.52 9.31 USD | $8.6 9.4 USD | $308.51M 337.25M USD | 12.74 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $6.84 7.48 USD |
-0.87
|
$187.43M 204.89M USD | $440 480.98 USD | $6.84 7.48 USD | $6.84 7.48 USD | $187.43M 204.89M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.85 16.23 USD |
+0.68
|
$184.85M 202.07M USD | $234 255.79 USD | $14.85 16.23 USD | $14.85 16.23 USD | $184.85M 202.07M USD | 28.55 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.25
|
$175.27M 191.59M USD | $351.09K 383.78K USD | $0.39 0.43 USD | $0.4 0.44 USD | $175.27M 191.59M USD | 2.86 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.89 0.97 USD |
+0.79
|
$146.42M 160.06M USD | $3K 3.28K USD | $0.89 0.97 USD | $0.89 0.97 USD | $146.42M 160.06M USD | 29.66 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.47 4.89 USD |
0
|
$128M 139.92M USD | $870 951.03 USD | $4.42 4.83 USD | $4.59 5.02 USD | $128M 139.92M USD | 11.46 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.5 14.76 USD |
0
|
$93.14M 101.81M USD | $4.61K 5.04K USD | $13.3 14.54 USD | $13.7 14.98 USD | $93.14M 101.81M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.68 0.74 USD |
+2.1
|
$76.59M 83.73M USD | $15 16.4 USD | $0.68 0.74 USD | $0.68 0.74 USD | $76.59M 83.73M USD | 9.71 | $0.07 0.08 USD | |
| PLC S.p.A. PLC.MI | $2.1 2.3 USD |
+0.48
|
$54.52M 59.59M USD | $33.39K 36.5K USD | $2.08 2.27 USD | $2.1 2.3 USD | $54.52M 59.59M USD | 11.66 | $0.18 0.2 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
0
|
$51.83M 56.65M USD | $1.04K 1.14K USD | $1.96 2.14 USD | $1.96 2.14 USD | $51.83M 56.65M USD | 7.83 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.7 6.23 USD |
0
|
$48.18M 52.67M USD | $4.36K 4.77K USD | $5.7 6.23 USD | $5.86 6.41 USD | $48.18M 52.67M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.26 4.66 USD |
+0.96
|
$47.04M 51.42M USD | $300 327.94 USD | $4.26 4.66 USD | $4.26 4.66 USD | $47.04M 51.42M USD | 15.21 | $0.28 0.31 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
0
|
$38.47M 42.05M USD | $7K 7.65K USD | $2.18 2.38 USD | $2.22 2.43 USD | $38.47M 42.05M USD | 22.19 | $0.1 0.11 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
0
|
$37.23M 40.7M USD | $12.5K 13.66K USD | $3.88 4.24 USD | $3.95 4.32 USD | $37.23M 40.7M USD | 19.50 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+0.37
|
$32.67M 35.72M USD | $529.88K 579.23K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.67M 35.72M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.29 1.4 USD |
0
|
$31.43M 34.36M USD | $6.78K 7.41K USD | $1.28 1.39 USD | $1.35 1.48 USD | $31.43M 34.36M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
+1.02
|
$19.75M 21.59M USD | $6K 6.56K USD | $0.9899 1.08 USD | $1 1.09 USD | $19.75M 21.59M USD | 16.58 | $0.06 0.07 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.18 2.38 USD |
0
|
$16.35M 17.87M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $16.35M 17.87M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
0
|
$11.08M 12.11M USD | $50.25K 54.93K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $11.08M 12.11M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4699 0.51 USD |
0
|
$6.12M 6.69M USD | $14K 15.3K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $6.12M 6.69M USD | 46.60 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.45 0.49 USD |
-9.39
|
$3.35M 3.66M USD | $582.89K 637.17K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $3.35M 3.66M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.3 13.45 USD |
0
|
$3.42B 3.74B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.42B 3.74B USD | 64.73 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $31.3 34.22 USD |
0
|
$896.78M 980.3M USD | $1.91K 2.09K USD | $31.1 34 USD | $31.6 34.54 USD | $896.78M 980.3M USD | 13.37 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.1 17.6 USD |
+0.63
|
$301.53M 329.61M USD | $286 312.64 USD | $16 17.49 USD | $16.1 17.6 USD | $301.53M 329.61M USD | 17.50 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.08 5.55 USD |
0
|
$166.78M 182.31M USD | $500 546.57 USD | $5.08 5.55 USD | $5.08 5.55 USD | $166.78M 182.31M USD | 15.87 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.6 15.96 USD |
+0.69
|
$89.49M 97.82M USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $89.49M 97.82M USD | 208.57 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.9 5.36 USD |
0
|
$58.64M 64.1M USD | $4.2K 4.59K USD | $4.8 5.25 USD | $4.9 5.36 USD | $58.64M 64.1M USD | 11.13 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$54M 59.03M USD | $73 79.8 USD | $6 6.56 USD | $6 6.56 USD | $54M 59.03M USD | 20.00 | $0.3 0.33 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.55 8.25 USD |
0
|
$53.58M 58.57M USD | $11.5K 12.57K USD | $7.45 8.14 USD | $7.65 8.36 USD | $53.58M 58.57M USD | 13.72 | $0.55 0.6 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
+4.64
|
$40.73M 44.53M USD | $9.5K 10.38K USD | $3.1 3.39 USD | $3.16 3.45 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.94 3.21 USD |
+2.08
|
$19.02M 20.79M USD | $750 819.85 USD | $2.88 3.15 USD | $2.88 3.15 USD | $19.02M 20.79M USD | 58.79 | $0.05 0.05 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
-3.17
|
$15.87M 17.35M USD | $860 940.1 USD | $6.1 6.67 USD | $6.15 6.72 USD | $15.87M 17.35M USD | 203.33 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9699 1.05 USD |
-1.53
|
$13.06M 14.27M USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $13.06M 14.27M USD | 24.12 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $625 683.21 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
-2.73
|
$11.7M 12.79M USD | $1.2K 1.31K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.7M 12.79M USD | 33.43 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
0
|
$5.53M 6.04M USD | $750 819.85 USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.53M 6.04M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}