$2.24T
Total marketcap
$79.86B
Total volume
BTC 56.33%     ETH 8.94%
Dominance

Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Prysmian S.p.A. PRY.MI IT €141.25 163.05 USD
+3.63
€41.28B 47.65B USD €321.61K 371.25K USD €135.80 156.76 USD €141.80 163.68 USD €41.28B 47.65B USD 30.05 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €27.59 31.85 USD
+1.14
€35.68B 41.19B USD €3.44M 3.98M USD €27.18 31.37 USD €27.72 32 USD €35.68B 41.19B USD 14.67 €1.88 2.17 USD
it Leonardo S.p.a. LDO.MI IT €53.10 61.3 USD
+1.49
€30.64B 35.37B USD €781.18K 901.75K USD €52.55 60.66 USD €53.49 61.75 USD €30.64B 35.37B USD 23.81 €2.23 2.57 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €71.65 82.71 USD
+0.99
€5.13B 5.92B USD €6.56K 7.57K USD €70.80 81.73 USD €72.15 83.29 USD €5.13B 5.92B USD 22.46 €3.19 3.68 USD
it Fincantieri S.p.A. FCT.MI IT €11.33 13.08 USD
+3.38
€4.06B 4.68B USD €2.28M 2.63M USD €10.88 12.55 USD €11.55 13.33 USD €4.06B 4.68B USD 31.47 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.92 16.07 USD
+0.11
€3.71B 4.28B USD €177.46K 204.85K USD €13.91 16.06 USD €13.92 16.07 USD €3.71B 4.28B USD 36.63 €0.38 0.44 USD
it Interpump Group S.p.A. IP.MI IT €33.64 38.83 USD
+0.78
€3.54B 4.08B USD €36.21K 41.8K USD €33.48 38.65 USD €33.94 39.18 USD €3.54B 4.08B USD 17.16 €1.96 2.26 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €48.86 56.4 USD
+1.45
€3.50B 4.04B USD €11.54K 13.32K USD €48.54 56.03 USD €49.24 56.84 USD €3.50B 4.04B USD 15.31 €3.19 3.68 USD
it ENAV S.p.A. ENAV.MI IT €5.24 6.04 USD
+0.48
€2.83B 3.27B USD €130.55K 150.69K USD €5.18 5.98 USD €5.24 6.05 USD €2.83B 3.27B USD 29.08 €0.18 0.21 USD
it Webuild S.p.A. WBD.MI IT €2.37 2.73 USD
-0.5
€2.34B 2.7B USD €1.08M 1.25M USD €2.36 2.72 USD €2.41 2.78 USD €2.34B 2.7B USD 9.10 €0.26 0.3 USD
it Avio S.p.A. AVIO.MI IT €37.19 42.93 USD
+1.39
€1.70B 1.97B USD €316.61K 365.47K USD €36.89 42.58 USD €37.70 43.52 USD €1.70B 1.97B USD 109.38 €0.34 0.39 USD
it Cembre S.p.A. CMB.MI IT €92.30 106.55 USD
+2.33
€1.55B 1.79B USD €2.36K 2.72K USD €90.80 104.81 USD €93.00 107.35 USD €1.55B 1.79B USD 31.82 €2.90 3.35 USD
it Rai Way S.p.A. RWAY.MI IT €5.60 6.46 USD
+0.18
€1.50B 1.74B USD €74.52K 86.02K USD €5.55 6.41 USD €5.62 6.49 USD €1.50B 1.74B USD 16.96 €0.33 0.38 USD
it LU-VE S.p.A. LUVE.MI IT €66.60 76.88 USD
+3.26
€1.48B 1.71B USD €11.77K 13.59K USD €65.10 75.15 USD €67.40 77.8 USD €1.48B 1.71B USD 35.42 €1.88 2.17 USD
it Comer Industries S.p.A. COM.MI IT €49.10 56.68 USD
-0.81
€1.41B 1.62B USD €4.34K 5.01K USD €48.30 55.75 USD €49.70 57.37 USD €1.41B 1.62B USD 22.94 €2.14 2.47 USD
it Ariston Holding N.V. ARIS.MI IT €3.14 3.63 USD
+0.45
€1.15B 1.33B USD €129.57K 149.57K USD €3.10 3.58 USD €3.16 3.65 USD €1.15B 1.33B USD 8.72 €0.36 0.42 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.44 8.58 USD
+0.47
€884.53M 1.02B USD €50.38K 58.16K USD €7.37 8.51 USD €7.52 8.68 USD €884.53M 1.02B USD 10.47 €0.71 0.82 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.24 4.89 USD
+0.59
€793.90M 916.42M USD €2.28K 2.63K USD €4.23 4.88 USD €4.24 4.89 USD €793.90M 916.42M USD 42.35 €0.10 0.12 USD
it Fiera Milano S.p.A. FM.MI IT €8.34 9.63 USD
+1.95
€595.51M 687.42M USD €37.42K 43.19K USD €8.09 9.34 USD €8.40 9.7 USD €595.51M 687.42M USD 7.31 €1.14 1.32 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.00 10.38 USD
+3.33
€455.13M 525.38M USD €217.96K 251.6K USD €8.71 10.05 USD €9.20 10.62 USD €455.13M 525.38M USD 27.25 €0.33 0.38 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €9.20 10.62 USD
-0.43
€332.36M 383.65M USD €3.33K 3.85K USD €9.10 10.5 USD €9.22 10.64 USD €332.36M 383.65M USD 13.73 €0.67 0.77 USD
it Officina Stellare S.p.A. OS.MI IT €45.10 52.06 USD
-1.96
€272.66M 314.74M USD €12.75K 14.72K USD €42.60 49.17 USD €45.50 52.52 USD €272.66M 314.74M USD 145.48 €0.31 0.36 USD
it FNM S.p.A. FNM.MI IT €0.48 0.55 USD
+0.31
€208.97M 241.22M USD €149.64K 172.73K USD €0.48 0.55 USD €0.49 0.56 USD €208.97M 241.22M USD 2.82 €0.17 0.2 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.28 0.32 USD
+4.26
€169.39M 195.54M USD €3.52M 4.06M USD €0.26 0.3 USD €0.28 0.32 USD €169.39M 195.54M USD 0 €0.00 0 USD
it Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI IT €5.35 6.18 USD
+0.94
€162.91M 188.05M USD €26.00K 30.01K USD €5.30 6.12 USD €5.40 6.23 USD €162.91M 188.05M USD 13.37 €0.40 0.46 USD
it Biesse S.p.A. BSS.MI IT €5.35 6.18 USD
+0.19
€142.20M 164.15M USD €10.40K 12.01K USD €5.32 6.14 USD €5.41 6.24 USD €142.20M 164.15M USD 0 -€0.84 -0.9 USD
it Emak S.p.A. EM.MI IT €0.87 1 USD
+0.93
€141.67M 163.53M USD €29.46K 34K USD €0.87 1 USD €0.88 1.01 USD €141.67M 163.53M USD 10.87 €0.08 0.09 USD
it Somec S.p.A. SOM.MI IT €18.85 21.76 USD
-0.79
€137.25M 158.43M USD €5.49K 6.34K USD €18.60 21.47 USD €18.95 21.87 USD €137.25M 158.43M USD 27.72 €0.68 0.78 USD
it Bastogi S.p.A. B.MI IT €1.05 1.21 USD
-0.47
€116.86M 134.9M USD €6.11K 7.05K USD €1.05 1.21 USD €1.08 1.25 USD €116.86M 134.9M USD 7.49 €0.14 0.16 USD
it Lindbergh S.p.A. LDB.MI IT €11.45 13.22 USD
-0.43
€108.77M 125.56M USD €1.00K 1.15K USD €11.45 13.22 USD €11.45 13.22 USD €108.77M 125.56M USD 42.40 €0.27 0.31 USD
it Star7 S.p.A. STAR7.MI IT €11.60 13.39 USD
0
€103.93M 119.96M USD €2.09K 2.41K USD €11.60 13.39 USD €11.60 13.39 USD €103.93M 119.96M USD 44.61 €0.26 0.3 USD
it OMER S.p.A. OMER.MI IT €3.40 3.92 USD
-1.16
€97.36M 112.39M USD €2.20K 2.54K USD €3.34 3.86 USD €3.40 3.92 USD €97.36M 112.39M USD 9.71 €0.35 0.4 USD
it ILPRA S.p.A. ILP.MI IT €7.45 8.6 USD
-0.67
€90.79M 104.8M USD €600.00 692.6 USD €7.45 8.6 USD €7.45 8.6 USD €90.79M 104.8M USD 14.32 €0.52 0.6 USD
it PLC S.p.A. PLC.MI IT €3.16 3.65 USD
-0.63
€82.04M 94.7M USD €4.33K 5K USD €3.14 3.62 USD €3.16 3.65 USD €82.04M 94.7M USD 9.29 €0.34 0.39 USD
it IRCE S.p.A. IRC.MI IT €2.22 2.56 USD
0
€58.64M 67.7M USD €1.50K 1.73K USD €2.22 2.56 USD €2.22 2.56 USD €58.64M 67.7M USD 7.16 €0.31 0.36 USD
it SIT S.p.A. SIT.MI IT €2.14 2.47 USD
-0.47
€52.37M 60.46M USD €8.08K 9.32K USD €2.12 2.45 USD €2.14 2.47 USD €52.37M 60.46M USD 53.50 €0.04 0.05 USD
it DBA Group S.p.A. DBA.MI IT €4.36 5.03 USD
+1.16
€47.62M 54.97M USD €4.50K 5.19K USD €4.30 4.96 USD €4.40 5.08 USD €47.62M 54.97M USD 9.68 €0.45 0.52 USD
it Promotica S.p.A. PMT.MI IT €2.78 3.21 USD
+0.72
€47.13M 54.4M USD €13.00K 15.01K USD €2.74 3.16 USD €2.78 3.21 USD €47.13M 54.4M USD 12.08 €0.23 0.27 USD
it Esautomotion S.p.A. ESAU.MI IT €3.02 3.49 USD
-0.66
€38.93M 44.94M USD €2.50K 2.89K USD €3.02 3.49 USD €3.08 3.56 USD €38.93M 44.94M USD 17.76 €0.17 0.2 USD
it EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.36 1.57 USD
0
€18.31M 21.14M USD €18.50K 21.36K USD €1.32 1.52 USD €1.40 1.62 USD €18.31M 21.14M USD 12.36 €0.11 0.13 USD
it Nusco S.p.A. NUS.MI IT €0.47 0.54 USD
+1.3
€15.61M 18.02M USD €21.00K 24.24K USD €0.46 0.53 USD €0.47 0.54 USD €15.61M 18.02M USD 15.63 €0.03 0.03 USD
it SG Company S.p.A. SGC.MI IT €0.28 0.33 USD
-1.05
€10.55M 12.18M USD €214.50K 247.6K USD €0.28 0.32 USD €0.28 0.33 USD €10.55M 12.18M USD 0 -€0.04 -0.04 USD
it Fidia S.p.A. FDA.MI IT €0.01 0.0073 USD
0
€3.73M 4.31M USD €9.90M 11.43M USD €0.01 0.0071 USD €0.01 0.0076 USD €3.73M 4.31M USD 0 €0.00 0 USD
it ATON Green Storage S.p.A. ATON.MI IT €0.42 0.49 USD
-2.08
€3.18M 3.67M USD €19.50K 22.51K USD €0.42 0.48 USD €0.43 0.5 USD €3.18M 3.67M USD 0 -€1.64 -1.8 USD
it Finanza.tech S.p.A. FTC.MI IT €0.21 0.24 USD
-3.64
€2.79M 3.22M USD €15.00K 17.32K USD €0.21 0.24 USD €0.22 0.25 USD €2.79M 3.22M USD 0 -€0.15 -0.1 USD
it Webuild S.p.A. WBDR.MI IT €9.10 10.5 USD
-0.66
€1.78B 2.06B USD €250.00 288.58 USD €9.10 10.5 USD €9.10 10.5 USD €1.78B 2.06B USD 35.00 €0.26 0.3 USD
it Antares Vision SpA AV.MI IT €5.00 5.77 USD
0
€362.08M 417.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €362.08M 417.96M USD 0 €0.00 0 USD
it Toscana Aeroporti S.p.A. TYA.MI IT €18.55 21.41 USD
-0.54
€345.25M 398.54M USD €486.00 561.01 USD €18.10 20.89 USD €18.55 21.41 USD €345.25M 398.54M USD 22.34 €0.83 0.96 USD
it A.L.A. società per azioni ALA.MI IT €36.00 41.56 USD
0
€325.08M 375.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €325.08M 375.25M USD 0 €0.00 0 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.62 4.18 USD
0
€118.39M 136.66M USD €500.00 577.17 USD €3.62 4.18 USD €3.62 4.18 USD €118.39M 136.66M USD 16.45 €0.22 0.25 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.50 9.81 USD
0
€60.32M 69.63M USD €10.50K 12.12K USD €8.50 9.81 USD €8.50 9.81 USD €60.32M 69.63M USD 14.16 €0.60 0.69 USD
it Fervi S.p.A. FVI.MI IT €16.20 18.7 USD
0
€41.03M 47.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 47.36M USD 0 €0.00 0 USD
it Visibilia Editore S.p.A. VE.MI IT €0.36 0.41 USD
0
€39.61M 45.72M USD €246.54K 284.59K USD €0.35 0.4 USD €0.40 0.46 USD €39.61M 45.72M USD 35.60 €0.01 0.01 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
it Marzocchi Pompe S.p.A. MARP.MI IT €2.26 2.61 USD
+1.8
€14.41M 16.63M USD €1.00K 1.15K USD €2.26 2.61 USD €2.26 2.61 USD €14.41M 16.63M USD 0 -€0.09 -0.1 USD
it TraWell Co S.p.A. TWL.MI IT €4.94 5.7 USD
0
€12.44M 14.36M USD €920.00 1.06K USD €4.94 5.7 USD €4.94 5.7 USD €12.44M 14.36M USD 0 -€0.16 -0.1 USD
it Autostrade Meridionali S.p.A. AUTME.MI IT €2.70 3.12 USD
-0.74
€11.81M 13.64M USD €175.00 202.01 USD €2.70 3.12 USD €2.70 3.12 USD €11.81M 13.64M USD 0 -€0.10 -0.1 USD
it OSAI Automation System S.p.A. OSA.MI IT €0.38 0.44 USD
0
€6.16M 7.11M USD €47.78K 55.15K USD €0.36 0.42 USD €0.39 0.45 USD €6.16M 7.11M USD 0 -€0.62 -0.7 USD
it International Care Company S.p.A. ICC.MI IT €1.18 1.36 USD
0
€5.62M 6.49M USD €9.75K 11.25K USD €1.18 1.36 USD €1.21 1.4 USD €5.62M 6.49M USD 0 -€0.12 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency