Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (274)
Milan (274)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€73.62 84.98 USD |
+2.19
|
€110.30B 127.33B USD | €2.11M 2.44M USD | €72.42 83.6 USD | €73.92 85.33 USD | €110.30B 127.33B USD | 10.54 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.99 6.91 USD |
+2.13
|
€101.40B 117.04B USD | €27.32M 31.53M USD | €5.88 6.79 USD | €5.99 6.92 USD | €101.40B 117.04B USD | 10.68 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.26 10.69 USD |
+0.44
|
€92.01B 106.21B USD | €6.94M 8.01M USD | €9.18 10.59 USD | €9.30 10.74 USD | €92.01B 106.21B USD | 22.04 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.94 31.09 USD |
-2.59
|
€77.03B 88.92B USD | €7.80M 9.01M USD | €26.72 30.84 USD | €27.55 31.8 USD | €77.03B 88.92B USD | 21.89 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.72 49.31 USD |
+1.47
|
€64.09B 73.99B USD | €459.78K 530.74K USD | €42.16 48.67 USD | €42.75 49.35 USD | €64.09B 73.99B USD | 14.48 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€354.73 409.47 USD |
+1.49
|
€62.19B 71.79B USD | €155.12K 179.06K USD | €352.95 407.42 USD | €357.45 412.62 USD | €62.19B 71.79B USD | 38.43 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.13 27.85 USD |
+0.54
|
€38.48B 44.41B USD | €1.37M 1.58M USD | €23.98 27.68 USD | €24.30 28.05 USD | €38.48B 44.41B USD | 13.04 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.86 12.53 USD |
+1.95
|
€32.99B 38.08B USD | €3.14M 3.63M USD | €10.68 12.33 USD | €10.87 12.55 USD | €32.99B 38.08B USD | 9.12 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€103.35 119.3 USD |
+4.31
|
€30.93B 35.7B USD | €469.31K 541.74K USD | €99.80 115.2 USD | €103.70 119.7 USD | €30.93B 35.7B USD | 21.98 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.36 56.97 USD |
+1.85
|
€28.47B 32.86B USD | €657.62K 759.11K USD | €47.90 55.29 USD | €49.46 57.09 USD | €28.47B 32.86B USD | 24.67 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.06 15.07 USD |
+2.82
|
€27.26B 31.47B USD | €2.59M 2.99M USD | €12.75 14.71 USD | €13.07 15.08 USD | €27.26B 31.47B USD | 11.65 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.44 30.52 USD |
+1.97
|
€26.69B 30.81B USD | €937.26K 1.08M USD | €25.18 29.07 USD | €26.44 30.52 USD | €26.69B 30.81B USD | 16.42 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.36 29.27 USD |
+1.12
|
€20.46B 23.62B USD | €163.72K 188.98K USD | €25.04 28.9 USD | €25.42 29.34 USD | €20.46B 23.62B USD | 16.79 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.33 15.38 USD |
+1.83
|
€20.06B 23.16B USD | €2.79M 3.23M USD | €13.06 15.08 USD | €13.37 15.43 USD | €20.06B 23.16B USD | 10.49 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.97 6.9 USD |
+0.27
|
€20.05B 23.15B USD | €2.39M 2.76M USD | €5.93 6.85 USD | €5.99 6.92 USD | €20.05B 23.15B USD | 18.10 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.50 10.97 USD |
+0.23
|
€19.06B 22B USD | €707.61K 816.81K USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.06B 22B USD | 18.63 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.99 28.85 USD |
+1.63
|
€18.43B 21.28B USD | €456.61K 527.08K USD | €24.60 28.4 USD | €25.09 28.96 USD | €18.43B 21.28B USD | 10.77 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.56 26.04 USD |
+2.08
|
€16.68B 19.25B USD | €297.29K 343.17K USD | €22.14 25.56 USD | €22.69 26.19 USD | €16.68B 19.25B USD | 12.74 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.86 24.08 USD |
+1.85
|
€12.76B 14.73B USD | €901.53K 1.04M USD | €20.57 23.74 USD | €21.07 24.32 USD | €12.76B 14.73B USD | 18.96 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.55 6.41 USD |
-2.99
|
€11.85B 13.67B USD | €3.58M 4.13M USD | €5.55 6.41 USD | €5.71 6.59 USD | €11.85B 13.67B USD | 26.44 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.09 49.74 USD |
+1.01
|
€11.72B 13.53B USD | €343.11K 396.06K USD | €42.62 49.2 USD | €43.26 49.94 USD | €11.72B 13.53B USD | 18.33 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-1.49
|
€11.02B 12.73B USD | €126.89K 146.48K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.80 10.16 USD |
+0.07
|
€8.96B 10.35B USD | €527.07K 608.41K USD | €8.77 10.12 USD | €8.87 10.23 USD | €8.96B 10.35B USD | 12.94 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.11
|
€8.82B 10.18B USD | €8.17K 9.43K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.82B 10.18B USD | 62.06 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.44 5.13 USD |
+1.12
|
€8.62B 9.95B USD | €8.22M 9.49M USD | €4.31 4.98 USD | €4.45 5.14 USD | €8.62B 9.95B USD | 34.16 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.74 7.78 USD |
+0.42
|
€8.08B 9.33B USD | €2.47M 2.85M USD | €6.69 7.72 USD | €6.78 7.82 USD | €8.08B 9.33B USD | 44.90 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.8 USD |
-0.29
|
€7.60B 8.78B USD | €4.92M 5.67M USD | €2.42 2.8 USD | €2.45 2.83 USD | €7.60B 8.78B USD | 11.04 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
+0.76
|
€7.18B 8.29B USD | €146.67K 169.3K USD | €6.57 7.58 USD | €6.67 7.69 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.04 45.07 USD |
-0.99
|
€6.86B 7.92B USD | €258.96K 298.93K USD | €38.90 44.9 USD | €39.74 45.87 USD | €6.86B 7.92B USD | 8.20 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.73 22.78 USD |
+2.92
|
€6.71B 7.75B USD | €43.38K 50.08K USD | €19.30 22.28 USD | €19.88 22.95 USD | €6.71B 7.75B USD | 11.88 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.65 67.7 USD |
+2.99
|
€6.69B 7.72B USD | €116.08K 133.99K USD | €57.00 65.8 USD | €58.90 67.99 USD | €6.69B 7.72B USD | 12.75 | €4.60 5.31 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
-0.48
|
€6.58B 7.59B USD | €1.12M 1.29M USD | €7.26 8.37 USD | €7.37 8.51 USD | €6.58B 7.59B USD | 19.70 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.04 48.53 USD |
+3.04
|
€6.22B 7.18B USD | €53.81K 62.11K USD | €41.00 47.33 USD | €42.24 48.76 USD | €6.22B 7.18B USD | 18.43 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.90 99.16 USD |
+1.42
|
€5.84B 6.74B USD | €104.83K 121.01K USD | €84.46 97.5 USD | €86.24 99.55 USD | €5.84B 6.74B USD | 42.31 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.00 69.26 USD |
+3.45
|
€5.44B 6.28B USD | €46.09K 53.2K USD | €57.70 66.61 USD | €60.10 69.38 USD | €5.44B 6.28B USD | 31.41 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.61 4.16 USD |
+1.29
|
€5.33B 6.16B USD | €1.03M 1.19M USD | €3.56 4.11 USD | €3.62 4.18 USD | €5.33B 6.16B USD | 11.27 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.04 USD |
-0.71
|
€5.12B 5.91B USD | €2.59M 3M USD | €4.36 5.03 USD | €4.44 5.13 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.60 39.94 USD |
+0.35
|
€4.77B 5.5B USD | €362.25K 418.16K USD | €34.42 39.73 USD | €34.98 40.38 USD | €4.77B 5.5B USD | 9.30 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.10 150.18 USD |
-0.61
|
€4.73B 5.46B USD | €41.89K 48.35K USD | €129.40 149.37 USD | €132.70 153.18 USD | €4.73B 5.46B USD | 23.61 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.38 14.29 USD |
+3
|
€4.69B 5.41B USD | €961.75K 1.11M USD | €11.99 13.84 USD | €12.41 14.33 USD | €4.69B 5.41B USD | 23.35 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.40 23.55 USD |
+0.69
|
€4.34B 5.01B USD | €22.22K 25.64K USD | €20.26 23.39 USD | €20.48 23.64 USD | €4.34B 5.01B USD | 11.99 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.58 57.23 USD |
+0.85
|
€4.03B 4.65B USD | €64.96K 74.98K USD | €48.62 56.12 USD | €49.78 57.46 USD | €4.03B 4.65B USD | 15.44 | €3.21 3.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.24 92.62 USD |
+0.65
|
€3.95B 4.56B USD | €22.29K 25.73K USD | €79.26 91.49 USD | €80.60 93.04 USD | €3.95B 4.56B USD | 29.49 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.38 41.99 USD |
+2.25
|
€3.82B 4.41B USD | €38.82K 44.81K USD | €35.98 41.53 USD | €36.74 42.41 USD | €3.82B 4.41B USD | 18.19 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
+0.04
|
€3.80B 4.39B USD | €164.40K 189.77K USD | €14.28 16.48 USD | €14.33 16.54 USD | €3.80B 4.39B USD | 62.08 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.91 14.9 USD |
+1.61
|
€3.43B 3.96B USD | €471.13K 543.85K USD | €12.74 14.71 USD | €12.97 14.97 USD | €3.43B 3.96B USD | 41.62 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.22 11.8 USD |
+4.34
|
€3.25B 3.75B USD | €285.25K 329.27K USD | €9.86 11.38 USD | €10.27 11.86 USD | €3.25B 3.75B USD | 14.19 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.88 25.26 USD |
0
|
€3.18B 3.67B USD | €69.31K 80.01K USD | €21.70 25.05 USD | €22.18 25.6 USD | €3.18B 3.67B USD | 39.78 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.39 2.76 USD |
-0.58
|
€3.07B 3.54B USD | €1.31M 1.52M USD | €2.38 2.75 USD | €2.42 2.79 USD | €3.07B 3.54B USD | 10.40 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.05 30.07 USD |
+1.96
|
€2.93B 3.38B USD | €28.55K 32.95K USD | €25.55 29.49 USD | €26.05 30.07 USD | €2.93B 3.38B USD | 31.76 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.52 39.85 USD |
+2.07
|
€2.81B 3.24B USD | €84.66K 97.73K USD | €33.36 38.51 USD | €34.68 40.03 USD | €2.81B 3.24B USD | 10.75 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.02 5.79 USD |
+0.84
|
€2.71B 3.13B USD | €123.08K 142.08K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.71B 3.13B USD | 25.10 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.47 14.39 USD |
+1.96
|
€2.49B 2.87B USD | €139.07K 160.53K USD | €12.27 14.16 USD | €12.70 14.66 USD | €2.49B 2.87B USD | 21.50 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.02 8.1 USD |
+1.3
|
€2.28B 2.64B USD | €85.52K 98.72K USD | €6.90 7.96 USD | €7.07 8.16 USD | €2.28B 2.64B USD | 8.45 | €0.83 0.96 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.90 9.12 USD |
+6.76
|
€2.07B 2.39B USD | €35.14K 40.56K USD | €7.50 8.66 USD | €8.04 9.28 USD | €2.07B 2.39B USD | 158.00 | €0.05 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.60 18.01 USD |
+3.59
|
€2.05B 2.37B USD | €59.14K 68.27K USD | €14.52 16.76 USD | €15.78 18.22 USD | €2.05B 2.37B USD | 15.29 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.90 3.35 USD |
-0.14
|
€2.03B 2.35B USD | €74.37K 85.85K USD | €2.88 3.32 USD | €2.94 3.4 USD | €2.03B 2.35B USD | 15.28 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.86 14.84 USD |
+1.26
|
€2.00B 2.31B USD | €33.02K 38.11K USD | €12.53 14.46 USD | €13.05 15.06 USD | €2.00B 2.31B USD | 11.90 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.96 2.26 USD |
+3.76
|
€1.94B 2.23B USD | €1.82M 2.1M USD | €1.89 2.18 USD | €1.97 2.27 USD | €1.94B 2.23B USD | 7.82 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.38 37.38 USD |
+5.71
|
€1.59B 1.84B USD | €1.22M 1.41M USD | €31.50 36.36 USD | €32.47 37.48 USD | €1.59B 1.84B USD | 67.45 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
+0.1
|
€1.46B 1.69B USD | €1.07M 1.24M USD | €2.08 2.41 USD | €2.11 2.43 USD | €1.46B 1.69B USD | 10.97 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.30 107.7 USD |
+0.97
|
€1.41B 1.63B USD | €5.43K 6.26K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.41B 1.63B USD | 17.43 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.75 10.1 USD |
+0.69
|
€1.40B 1.62B USD | €99.93K 115.35K USD | €8.74 10.09 USD | €8.89 10.26 USD | €1.40B 1.62B USD | 291.66 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.81 6.71 USD |
+3.75
|
€1.40B 1.62B USD | €130.07K 150.15K USD | €5.61 6.48 USD | €5.84 6.74 USD | €1.40B 1.62B USD | 17.08 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.80 70.18 USD |
+3.93
|
€1.35B 1.56B USD | €20.65K 23.84K USD | €58.00 66.95 USD | €61.20 70.65 USD | €1.35B 1.56B USD | 27.88 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.00 90.04 USD |
+0.91
|
€1.31B 1.51B USD | €7.46K 8.61K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 24.84 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+2.75
|
€1.28B 1.48B USD | €2.95K 3.4K USD | €43.60 50.33 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.81 18.25 USD |
+4.08
|
€1.27B 1.46B USD | €15.60K 18.01K USD | €15.40 17.78 USD | €15.81 18.25 USD | €1.27B 1.46B USD | 27.25 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.05 39.31 USD |
+2.1
|
€1.26B 1.45B USD | €12.79K 14.76K USD | €33.00 38.09 USD | €34.30 39.59 USD | €1.26B 1.45B USD | 30.13 | €1.13 1.3 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.37 3.89 USD |
+3.44
|
€1.24B 1.43B USD | €325.42K 375.65K USD | €3.27 3.77 USD | €3.40 3.93 USD | €1.24B 1.43B USD | 11.24 | €0.30 0.35 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.92 40.31 USD |
+1.81
|
€1.24B 1.43B USD | €12.58K 14.52K USD | €34.30 39.59 USD | €35.54 41.03 USD | €1.24B 1.43B USD | 11.30 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.56 14.5 USD |
+1.45
|
€1.16B 1.34B USD | €26.31K 30.37K USD | €12.40 14.31 USD | €12.62 14.57 USD | €1.16B 1.34B USD | 24.62 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
0
|
€1.15B 1.32B USD | €60.14K 69.42K USD | €4.24 4.89 USD | €4.29 4.95 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.06 10.46 USD |
+1.92
|
€1.09B 1.26B USD | €4.23K 4.88K USD | €8.93 10.31 USD | €9.09 10.49 USD | €1.09B 1.26B USD | 6.51 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.83 10.19 USD |
+2.08
|
€1.05B 1.21B USD | €112.36K 129.7K USD | €8.54 9.85 USD | €8.85 10.22 USD | €1.05B 1.21B USD | 9.49 | €0.93 1.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.31 7.28 USD |
+1.85
|
€1.04B 1.2B USD | €196.27K 226.56K USD | €6.23 7.19 USD | €6.48 7.47 USD | €1.04B 1.2B USD | 105.16 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.70 28.51 USD |
+0.61
|
€1.04B 1.2B USD | €5.40K 6.23K USD | €24.50 28.28 USD | €24.90 28.74 USD | €1.04B 1.2B USD | 16.68 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.63 6.5 USD |
+7.03
|
€1.03B 1.19B USD | €328.34K 379.02K USD | €5.30 6.12 USD | €5.72 6.6 USD | €1.03B 1.19B USD | 25.59 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€57.40 66.26 USD |
+6.3
|
€997.97M 1.15B USD | €6.75K 7.79K USD | €55.20 63.72 USD | €57.60 66.49 USD | €997.97M 1.15B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.50 24.82 USD |
-0.46
|
€894.79M 1.03B USD | €34.70K 40.06K USD | €21.06 24.31 USD | €21.72 25.07 USD | €894.79M 1.03B USD | 2.70 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.54 19.09 USD |
+2.1
|
€888.61M 1.03B USD | €6.87K 7.93K USD | €16.00 18.47 USD | €16.68 19.25 USD | €888.61M 1.03B USD | 9.45 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.30 24.59 USD |
+0.95
|
€856.70M 988.91M USD | €11.83K 13.66K USD | €21.15 24.41 USD | €21.95 25.34 USD | €856.70M 988.91M USD | 3.81 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.96 2.26 USD |
+2.35
|
€759.10M 876.26M USD | €396.05K 457.17K USD | €1.92 2.22 USD | €1.98 2.28 USD | €759.10M 876.26M USD | 16.31 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
+1.88
|
€685.96M 791.82M USD | €330.49K 381.5K USD | €1.91 2.2 USD | €1.97 2.28 USD | €685.96M 791.82M USD | 19.50 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.60 81.5 USD |
+0.14
|
€676.01M 780.34M USD | €6.51K 7.51K USD | €70.30 81.15 USD | €72.40 83.57 USD | €676.01M 780.34M USD | 32.99 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.60 1.84 USD |
+1.66
|
€665.59M 768.31M USD | €134.06K 154.75K USD | €1.58 1.82 USD | €1.60 1.85 USD | €665.59M 768.31M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
+1.14
|
€639.39M 738.08M USD | €15.66K 18.08K USD | €22.15 25.57 USD | €22.45 25.91 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.36 USD |
+1.57
|
€629.83M 727.04M USD | €53.82K 62.12K USD | €2.88 3.32 USD | €2.92 3.37 USD | €629.83M 727.04M USD | 17.11 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+2.61
|
€617.37M 712.65M USD | €37.33K 43.09K USD | €0.73 0.85 USD | €0.75 0.87 USD | €617.37M 712.65M USD | 10.71 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.05 11.6 USD |
+0.5
|
€613.85M 708.59M USD | €234.80K 271.03K USD | €9.93 11.46 USD | €10.17 11.74 USD | €613.85M 708.59M USD | 2.38 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.20 55.64 USD |
+2.44
|
€608.16M 702.02M USD | €6.62K 7.64K USD | €47.00 54.25 USD | €49.05 56.62 USD | €608.16M 702.02M USD | 51.27 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.37 5.04 USD |
+5.18
|
€578.37M 667.63M USD | €124.24K 143.41K USD | €4.10 4.73 USD | €4.39 5.06 USD | €578.37M 667.63M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.42 7.41 USD |
+0.16
|
€566.66M 654.12M USD | €54.63K 63.06K USD | €6.34 7.32 USD | €6.54 7.55 USD | €566.66M 654.12M USD | 16.05 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.39 USD |
+0.98
|
€539.96M 623.3M USD | €228.89K 264.21K USD | €2.06 2.37 USD | €2.07 2.39 USD | €539.96M 623.3M USD | 10.34 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.27 11.86 USD |
-0.1
|
€518.24M 598.22M USD | €99.16K 114.46K USD | €10.18 11.75 USD | €10.37 11.97 USD | €518.24M 598.22M USD | 8.08 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.24 8.36 USD |
+0.56
|
€516.97M 596.75M USD | €19.09K 22.03K USD | €7.11 8.21 USD | €7.34 8.47 USD | €516.97M 596.75M USD | 6.70 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-0.75
|
€470.42M 543.02M USD | €1.94K 2.23K USD | €5.30 6.12 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
+0.8
|
€437.95M 505.54M USD | €12.73K 14.7K USD | €14.96 17.27 USD | €15.28 17.64 USD | €437.95M 505.54M USD | 26.13 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.95 16.1 USD |
-0.36
|
€426.10M 491.86M USD | €2.18K 2.52K USD | €13.75 15.87 USD | €14.00 16.16 USD | €426.10M 491.86M USD | 12.68 | €1.10 1.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
