$2.22T
Capitalizzazione totale
$85.22B
Volume totale
BTC 55.68%     ETH 9.31%
Prevalenza di BTC

Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
Milan (291)
Tutte le industrie
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it UniCredit S.p.A. UCG.MI IT €82.20 94.89 USD
+0.39
€123.16B 142.17B USD €753.48K 869.77K USD €82.03 94.69 USD €82.50 95.23 USD €123.16B 142.17B USD 11.30 €7.27 8.39 USD
it Intesa Sanpaolo S.p.A. ISP.MI IT €6.13 7.08 USD
+0.13
€106.84B 123.33B USD €3.95M 4.57M USD €6.12 7.06 USD €6.15 7.1 USD €106.84B 123.33B USD 11.35 €0.54 0.62 USD
it Enel SpA ENEL.MI IT €10.22 11.79 USD
+0.97
€101.38B 117.02B USD €2.07M 2.38M USD €10.16 11.73 USD €10.23 11.81 USD €101.38B 117.02B USD 26.88 €0.38 0.44 USD
it Assicurazioni Generali S.p.A. G.MI IT €42.76 49.36 USD
+0.45
€63.97B 73.84B USD €93.30K 107.7K USD €42.51 49.07 USD €42.82 49.43 USD €63.97B 73.84B USD 15.89 €2.69 3.11 USD
Eni S.p.A. Eni S.p.A. ENI.MI IT €20.46 23.62 USD
+0.25
€59.67B 68.88B USD €553.34K 638.74K USD €20.44 23.59 USD €20.55 23.72 USD €59.67B 68.88B USD 20.46 €1.00 1.15 USD
it Ferrari N.V. RACE.MI IT €332.50 383.82 USD
-0.2
€58.50B 67.53B USD €52.51K 60.62K USD €332.50 383.82 USD €336.35 388.26 USD €58.50B 67.53B USD 36.94 €9.00 10.39 USD
it Prysmian S.p.A. PRY.MI IT €146.00 168.53 USD
+2.74
€42.67B 49.25B USD €107.67K 124.29K USD €144.90 167.26 USD €147.05 169.74 USD €42.67B 49.25B USD 31.06 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €29.24 33.75 USD
+0.24
€37.82B 43.66B USD €178.83K 206.42K USD €29.15 33.65 USD €29.40 33.94 USD €37.82B 43.66B USD 15.55 €1.88 2.17 USD
it Banca Monte dei Paschi di Siena S.p.A. BMPS.MI IT €11.03 12.73 USD
+0.79
€33.51B 38.68B USD €1.50M 1.74M USD €11.00 12.7 USD €11.06 12.76 USD €33.51B 38.68B USD 7.99 €1.38 1.59 USD
it Leonardo S.p.a. LDO.MI IT €51.68 59.66 USD
-0.5
€29.82B 34.42B USD €316.99K 365.91K USD €51.66 59.63 USD €52.43 60.52 USD €29.82B 34.42B USD 23.07 €2.24 2.59 USD
BPER Banca SpA BPER Banca SpA BPE.MI IT €13.89 16.03 USD
+0.7
€28.94B 33.41B USD €990.28K 1.14M USD €13.86 15.99 USD €13.99 16.14 USD €28.94B 33.41B USD 13.35 €1.04 1.2 USD
Tenaris S.A. Tenaris S.A. TEN.MI IT €23.80 27.47 USD
+0.89
€24.03B 27.74B USD €58.84K 67.92K USD €23.73 27.39 USD €23.90 27.59 USD €24.03B 27.74B USD 14.25 €1.67 1.93 USD
it Banco BPM S.p.A. BAMI.MI IT €15.30 17.66 USD
+0.53
€23.02B 26.57B USD €497.44K 574.21K USD €15.25 17.6 USD €15.34 17.7 USD €23.02B 26.57B USD 11.08 €1.38 1.59 USD
Mediobanca Banca di Credito Finanziario S.p.A. Mediobanca Banca di Credito Finanziario S.p.A. MB.MI IT €26.44 30.52 USD
+0.15
€21.32B 24.62B USD €46.71K 53.92K USD €26.42 30.5 USD €26.51 30.6 USD €21.32B 24.62B USD 17.98 €1.47 1.7 USD
it Snam S.p.A. SRG.MI IT €6.31 7.28 USD
+0.67
€21.17B 24.44B USD €179.72K 207.45K USD €6.27 7.23 USD €6.31 7.28 USD €21.17B 24.44B USD 17.52 €0.36 0.42 USD
it Terna S.p.A. TRN.MI IT €10.30 11.88 USD
+0.78
€20.66B 23.85B USD €170.42K 196.72K USD €10.25 11.83 USD €10.31 11.9 USD €20.66B 23.85B USD 19.06 €0.54 0.62 USD
it Unipol Assicurazioni S.p.A. UNI.MI IT €26.44 30.52 USD
+0.99
€18.96B 21.89B USD €348.62K 402.42K USD €26.20 30.24 USD €26.60 30.71 USD €18.96B 21.89B USD 13.02 €2.03 2.34 USD
it Telecom Italia S.p.A. TIT.MI IT €8.16 9.42 USD
+0.28
€17.33B 20.01B USD €455.74K 526.08K USD €8.14 9.4 USD €8.19 9.45 USD €17.33B 20.01B USD 45.32 €0.18 0.21 USD
it Banca Mediolanum S.p.A. BMED.MI IT €22.51 25.98 USD
+0.49
€16.64B 19.21B USD €69.68K 80.44K USD €22.46 25.93 USD €22.61 26.1 USD €16.64B 19.21B USD 13.08 €1.72 1.99 USD
it Telecom Italia S.p.A. TITR.MI IT €0.77 0.89 USD
0
€16.41B 18.94B USD €26.81M 30.95M USD €0.75 0.86 USD €0.77 0.88 USD €16.41B 18.94B USD 77.07 €0.01 0.01 USD
it Moncler S.p.A. MONC.MI IT €50.84 58.69 USD
-0.94
€13.83B 15.96B USD €67.35K 77.75K USD €50.66 58.48 USD €51.18 59.08 USD €13.83B 15.96B USD 22.00 €2.31 2.67 USD
FinecoBank Banca Fineco S.p.A. FinecoBank Banca Fineco S.p.A. FBK.MI IT €22.57 26.05 USD
+0.4
€13.81B 15.94B USD €83.33K 96.19K USD €22.51 25.98 USD €22.63 26.12 USD €13.81B 15.94B USD 21.29 €1.06 1.22 USD
it Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI IT €51.50 59.45 USD
-0.19
€10.48B 12.1B USD €9.73K 11.23K USD €51.35 59.28 USD €51.50 59.45 USD €10.48B 12.1B USD 22.88 €2.25 2.6 USD
it Italgas S.p.A. IG.MI IT €10.28 11.87 USD
+1.03
€10.45B 12.06B USD €95.48K 110.22K USD €10.20 11.77 USD €10.28 11.87 USD €10.45B 12.06B USD 14.47 €0.71 0.82 USD
it Edison S.p.A. EDNR.MI IT €1.92 2.21 USD
+0.21
€9.07B 10.47B USD €7.56K 8.73K USD €1.90 2.2 USD €1.92 2.21 USD €9.07B 10.47B USD 63.86 €0.03 0.03 USD
it Saipem SpA SPM.MI IT €4.32 4.99 USD
+1.81
€8.38B 9.68B USD €1.98M 2.28M USD €4.25 4.9 USD €4.33 5 USD €8.38B 9.68B USD 28.80 €0.15 0.17 USD
it Buzzi S.p.A. BZU.MI IT €46.23 53.36 USD
+0.5
€8.18B 9.44B USD €48.52K 56.01K USD €46.00 53.1 USD €46.97 54.22 USD €8.18B 9.44B USD 9.08 €5.09 5.88 USD
it Banca Generali S.p.A. BGN.MI IT €66.10 76.3 USD
+1.07
€7.53B 8.69B USD €14.20K 16.39K USD €65.45 75.55 USD €66.10 76.3 USD €7.53B 8.69B USD 16.40 €4.03 4.65 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.90 7.96 USD
+0.29
€7.49B 8.64B USD €555.18K 640.86K USD €6.89 7.95 USD €7.04 8.13 USD €7.49B 8.64B USD 13.52 €0.51 0.59 USD
it A2A S.p.A. A2A.MI IT €2.32 2.68 USD
+0.87
€7.27B 8.39B USD €964.13K 1.11M USD €2.32 2.67 USD €2.33 2.69 USD €7.27B 8.39B USD 9.67 €0.24 0.28 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. CPR.MI IT €5.55 6.4 USD
+1.02
€6.65B 7.68B USD €865.04K 998.55K USD €5.49 6.34 USD €5.56 6.41 USD €6.65B 7.68B USD 19.13 €0.29 0.33 USD
it Credito Emiliano S.p.A. CE.MI IT €17.53 20.24 USD
+0.69
€5.95B 6.87B USD €20.05K 23.14K USD €17.45 20.14 USD €17.58 20.29 USD €5.95B 6.87B USD 11.16 €1.57 1.81 USD
it De'Longhi S.p.A. DLG.MI IT €39.62 45.73 USD
-0.3
€5.89B 6.8B USD €7.30K 8.42K USD €39.34 45.41 USD €39.92 46.08 USD €5.89B 6.8B USD 18.51 €2.14 2.47 USD
Infrastrutture Wireless Italiane S.p.A. Infrastrutture Wireless Italiane S.p.A. INW.MI IT €6.48 7.47 USD
-0.38
€5.85B 6.75B USD €303.14K 349.92K USD €6.44 7.43 USD €6.54 7.54 USD €5.85B 6.75B USD 17.03 €0.38 0.44 USD
it Brunello Cucinelli S.p.A. BC.MI IT €82.26 94.96 USD
-1.18
€5.59B 6.46B USD €36.40K 42.01K USD €82.20 94.89 USD €83.14 95.97 USD €5.59B 6.46B USD 41.33 €1.99 2.3 USD
Hera S.p.A. Hera S.p.A. HER.MI IT €3.75 4.33 USD
+0.43
€5.54B 6.4B USD €368.27K 425.11K USD €3.74 4.32 USD €3.75 4.33 USD €5.54B 6.4B USD 11.71 €0.32 0.37 USD
it SOL S.p.A. SOL.MI IT €60.10 69.38 USD
0
€5.45B 6.29B USD €1.62K 1.87K USD €60.00 69.26 USD €60.50 69.84 USD €5.45B 6.29B USD 32.66 €1.84 2.12 USD
it Azimut Holding S.p.A. AZM.MI IT €36.56 42.2 USD
0
€5.18B 5.99B USD €42.14K 48.64K USD €36.49 42.12 USD €36.66 42.32 USD €5.18B 5.99B USD 9.67 €3.78 4.36 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €70.25 81.09 USD
+4.07
€5.03B 5.8B USD €13.93K 16.08K USD €67.95 78.44 USD €70.40 81.27 USD €5.03B 5.8B USD 22.02 €3.19 3.68 USD
it ACEA S.p.A. ACE.MI IT €21.66 25 USD
+0.74
€4.60B 5.31B USD €7.14K 8.25K USD €21.60 24.93 USD €21.70 25.05 USD €4.60B 5.31B USD 12.16 €1.78 2.05 USD
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.78 4.37 USD
+1.89
€4.44B 5.12B USD €3.35M 3.87M USD €3.72 4.3 USD €3.84 4.43 USD €4.44B 5.12B USD 0 -€2.81 -3.2 USD
it Fincantieri S.p.A. FCT.MI IT €10.96 12.65 USD
+1.58
€3.92B 4.52B USD €653.54K 754.4K USD €10.81 12.48 USD €11.04 12.74 USD €3.92B 4.52B USD 30.44 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.95 16.1 USD
+0.18
€3.72B 4.29B USD €17.03K 19.65K USD €13.93 16.07 USD €13.95 16.1 USD €3.72B 4.29B USD 36.71 €0.38 0.44 USD
it Interpump Group S.p.A. IP.MI IT €34.86 40.24 USD
+2.23
€3.66B 4.23B USD €14.89K 17.19K USD €34.28 39.57 USD €34.90 40.29 USD €3.66B 4.23B USD 17.78 €1.96 2.26 USD
it Reply S.p.A. REY.MI IT €98.05 113.18 USD
+0.05
€3.63B 4.19B USD €13.00K 15.01K USD €97.45 112.49 USD €98.75 113.99 USD €3.63B 4.19B USD 13.84 €7.08 8.17 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €49.10 56.68 USD
+3.68
€3.51B 4.06B USD €20.67K 23.86K USD €47.72 55.08 USD €49.10 56.68 USD €3.51B 4.06B USD 15.39 €3.19 3.68 USD
it Carel Industries S.p.A. CRL.MI IT €31.10 35.9 USD
+0.81
€3.50B 4.04B USD €2.02K 2.33K USD €30.50 35.21 USD €31.20 36.02 USD €3.50B 4.04B USD 47.84 €0.65 0.75 USD
it DiaSorin S.p.A. DIA.MI IT €69.64 80.39 USD
+0.37
€3.45B 3.98B USD €22.30K 25.74K USD €69.06 79.72 USD €69.64 80.39 USD €3.45B 3.98B USD 26.37 €2.64 3.05 USD
it ERG S.p.A. ERG.MI IT €23.64 27.29 USD
+0.6
€3.44B 3.97B USD €3.40K 3.93K USD €23.52 27.15 USD €23.74 27.4 USD €3.44B 3.97B USD 31.51 €0.75 0.87 USD
it Brembo N.V. BRE.MI IT €10.57 12.2 USD
+0.38
€3.36B 3.88B USD €12.85K 14.83K USD €10.53 12.16 USD €10.62 12.26 USD €3.36B 3.88B USD 15.54 €0.68 0.78 USD
it Iren SpA IRE.MI IT €2.54 2.93 USD
+1.52
€3.26B 3.76B USD €142.61K 164.62K USD €2.51 2.9 USD €2.54 2.94 USD €3.26B 3.76B USD 11.03 €0.23 0.27 USD
it Technogym S.p.A. TGYM.MI IT €15.92 18.38 USD
+0.06
€3.17B 3.66B USD €25.93K 29.93K USD €15.82 18.26 USD €16.04 18.52 USD €3.17B 3.66B USD 27.44 €0.58 0.67 USD
it ENAV S.p.A. ENAV.MI IT €5.26 6.07 USD
+0.1
€2.84B 3.28B USD €65.89K 76.05K USD €5.26 6.07 USD €5.28 6.09 USD €2.84B 3.28B USD 29.22 €0.18 0.21 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.MI IT €10.24 11.82 USD
+1.59
€2.72B 3.14B USD €295.53K 341.14K USD €10.10 11.66 USD €10.30 11.88 USD €2.72B 3.14B USD 33.03 €0.31 0.36 USD
it MFE-Mediaforeurope N.V. MFEB.MI IT €3.54 4.09 USD
+0.91
€2.48B 2.86B USD €51.82K 59.81K USD €3.51 4.05 USD €3.56 4.11 USD €2.48B 2.86B USD 11.81 €0.30 0.35 USD
Cementir Holding N.V. Cementir Holding N.V. CEM.MI IT €15.18 17.52 USD
+1.74
€2.36B 2.73B USD €16.92K 19.53K USD €14.99 17.3 USD €15.35 17.72 USD €2.36B 2.73B USD 12.86 €1.18 1.36 USD
Anima Holding SpA Anima Holding SpA ANIM.MI IT €7.16 8.27 USD
-0.14
€2.33B 2.69B USD €12.48K 14.41K USD €7.10 8.2 USD €7.17 8.28 USD €2.33B 2.69B USD 9.06 €0.79 0.91 USD
it Webuild S.p.A. WBD.MI IT €2.28 2.63 USD
+0.71
€2.25B 2.6B USD €665.43K 768.13K USD €2.27 2.62 USD €2.30 2.66 USD €2.25B 2.6B USD 8.44 €0.27 0.31 USD
it MFE-Mediaforeurope N.V. MFEA.MI IT €2.89 3.34 USD
+0.63
€2.02B 2.33B USD €501.86K 579.32K USD €2.88 3.32 USD €2.91 3.36 USD €2.02B 2.33B USD 9.32 €0.31 0.36 USD
it Banco di Desio e della Brianza S.p.A. BDB.MI IT €13.80 15.93 USD
-0.58
€1.81B 2.09B USD €14.94K 17.25K USD €13.66 15.77 USD €13.90 16.05 USD €1.81B 2.09B USD 14.08 €0.98 1.13 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €10.17 11.74 USD
-1.17
€1.68B 1.94B USD €14.79K 17.07K USD €10.16 11.73 USD €10.29 11.88 USD €1.68B 1.94B USD 0 -€0.30 -0.3 USD
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €9.50 10.97 USD
+0.32
€1.54B 1.78B USD €87.38K 100.86K USD €9.35 10.79 USD €9.53 11 USD €1.54B 1.78B USD 27.94 €0.34 0.39 USD
it LU-VE S.p.A. LUVE.MI IT €69.20 79.88 USD
+1.02
€1.54B 1.77B USD €750.00 865.75 USD €68.30 78.84 USD €69.80 80.57 USD €1.54B 1.77B USD 36.80 €1.88 2.17 USD
it OVS S.p.A. OVS.MI IT €6.19 7.15 USD
+0.98
€1.50B 1.73B USD €9.12K 10.52K USD €6.16 7.1 USD €6.19 7.15 USD €1.50B 1.73B USD 32.57 €0.19 0.22 USD
it Cembre S.p.A. CMB.MI IT €89.00 102.74 USD
+1.02
€1.50B 1.73B USD €91.00 105.04 USD €88.90 102.62 USD €89.00 102.74 USD €1.50B 1.73B USD 30.68 €2.90 3.35 USD
it Avio S.p.A. AVIO.MI IT €32.26 37.24 USD
+0.06
€1.48B 1.71B USD €112.99K 130.43K USD €31.94 36.87 USD €32.49 37.5 USD €1.48B 1.71B USD 94.88 €0.34 0.39 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €94.30 108.85 USD
+1.62
€1.42B 1.64B USD €1.57K 1.82K USD €92.95 107.3 USD €94.30 108.85 USD €1.42B 1.64B USD 21.98 €4.29 4.95 USD
it Moltiply Group S.p.A. MOL.MI IT €38.00 43.86 USD
-1.04
€1.42B 1.64B USD €2.13K 2.46K USD €38.00 43.86 USD €38.45 44.38 USD €1.42B 1.64B USD 36.89 €1.03 1.19 USD
it EL.En. S.p.A. ELN.MI IT €17.61 20.33 USD
+1.56
€1.41B 1.63B USD €8.07K 9.31K USD €17.46 20.15 USD €17.61 20.33 USD €1.41B 1.63B USD 26.28 €0.67 0.77 USD
it Ariston Holding N.V. ARIS.MI IT €3.66 4.22 USD
+0.33
€1.35B 1.55B USD €63.21K 72.97K USD €3.65 4.21 USD €3.69 4.26 USD €1.35B 1.55B USD 10.16 €0.36 0.42 USD
it Comer Industries S.p.A. COM.MI IT €46.30 53.45 USD
-0.22
€1.33B 1.53B USD €848.00 978.88 USD €46.30 53.45 USD €46.80 54.02 USD €1.33B 1.53B USD 21.63 €2.14 2.47 USD
it B.F. S.p.A. BFG.MI IT €4.95 5.71 USD
+0.2
€1.30B 1.5B USD €3.96K 4.58K USD €4.95 5.71 USD €4.95 5.71 USD €1.30B 1.5B USD 123.75 €0.04 0.05 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €35.84 41.37 USD
+0.11
€1.27B 1.46B USD €1.37K 1.58K USD €35.62 41.12 USD €35.86 41.39 USD €1.27B 1.46B USD 11.78 €3.04 3.51 USD
it Rai Way S.p.A. RWAY.MI IT €4.68 5.4 USD
-3.11
€1.26B 1.45B USD €375.63K 433.6K USD €4.67 5.39 USD €4.85 5.6 USD €1.26B 1.45B USD 14.16 €0.33 0.38 USD
it Caltagirone SpA CALT.MI IT €10.26 11.84 USD
+0.98
€1.23B 1.42B USD €365.00 421.33 USD €10.00 11.54 USD €10.26 11.84 USD €1.23B 1.42B USD 8.34 €1.23 1.42 USD
it Intercos S.p.A. ICOS.MI IT €13.08 15.1 USD
+0.46
€1.23B 1.42B USD €14.85K 17.14K USD €12.96 14.96 USD €13.08 15.1 USD €1.23B 1.42B USD 25.64 €0.51 0.59 USD
it Italmobiliare S.p.A. ITM.MI IT €28.40 32.78 USD
0
€1.19B 1.38B USD €10.71K 12.36K USD €28.15 32.49 USD €28.70 33.13 USD €1.19B 1.38B USD 21.51 €1.32 1.52 USD
it Alerion Clean Power S.p.A. ARN.MI IT €21.95 25.34 USD
+0.92
€1.18B 1.36B USD €917.00 1.06K USD €21.85 25.22 USD €22.05 25.45 USD €1.18B 1.36B USD 12.61 €1.74 2.01 USD
it Philogen S.p.A. PHIL.MI IT €24.45 28.22 USD
0
€984.07M 1.14B USD €2.22K 2.57K USD €24.10 27.82 USD €24.55 28.34 USD €984.07M 1.14B USD 4.16 €5.87 6.78 USD
Juventus Football Club S.p.A. Juventus Football Club S.p.A. JUVE.MI IT €2.08 2.4 USD
-0.1
€867.43M 1B USD €61.71K 71.23K USD €2.08 2.4 USD €2.10 2.42 USD €867.43M 1B USD 0 -€0.26 -0.3 USD
it Pharmanutra S.p.A. PHN.MI IT €88.10 101.7 USD
+0.34
€843.57M 973.77M USD €100.00 115.43 USD €87.20 100.66 USD €88.10 101.7 USD €843.57M 973.77M USD 40.04 €2.20 2.54 USD
it d'Amico International Shipping S.A. DIS.MI IT €6.97 8.04 USD
-0.29
€829.46M 957.47M USD €26.48K 30.57K USD €6.97 8.04 USD €7.08 8.17 USD €829.46M 957.47M USD 9.67 €0.72 0.83 USD
it Banca IFIS S.p.A. IF.MI IT €13.49 15.57 USD
+2.27
€823.96M 951.13M USD €231.48K 267.21K USD €13.20 15.24 USD €13.54 15.63 USD €823.96M 951.13M USD 2.45 €5.49 6.34 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.30 4.96 USD
+0.35
€806.08M 930.49M USD €13.52K 15.61K USD €4.27 4.93 USD €4.31 4.97 USD €806.08M 930.49M USD 43.00 €0.10 0.12 USD
it REVO Insurance S.p.A. REVO.MI IT €27.55 31.8 USD
+0.55
€791.70M 913.89M USD €1.81K 2.08K USD €27.50 31.74 USD €27.90 32.21 USD €791.70M 913.89M USD 32.41 €0.85 0.98 USD
it Officina Stellare S.p.A. OS.MI IT €45.00 51.95 USD
0
€782.38M 903.13M USD €2.25K 2.6K USD €45.20 52.18 USD €45.80 52.87 USD €782.38M 903.13M USD 204.54 €0.22 0.25 USD
it Tinexta S.p.A. TNXT.MI IT €15.01 17.33 USD
-0.4
€688.84M 795.15M USD €1.55K 1.79K USD €15.00 17.32 USD €15.07 17.4 USD €688.84M 795.15M USD 0 -€1.36 -1.5 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.78 0.9 USD
+0.51
€672.86M 776.71M USD €356.74K 411.8K USD €0.77 0.89 USD €0.79 0.91 USD €672.86M 776.71M USD 15.66 €0.05 0.06 USD
it NewPrinces S.p.A. NWL.MI IT €16.34 18.86 USD
+1.3
€672.60M 776.41M USD €12.71K 14.67K USD €16.16 18.65 USD €16.38 18.91 USD €672.60M 776.41M USD 2.07 €7.86 9.07 USD
it Safilo Group S.p.A. SFL.MI IT €1.66 1.92 USD
-3.54
€652.35M 753.03M USD €624.84K 721.27K USD €1.63 1.89 USD €1.72 1.98 USD €652.35M 753.03M USD 13.84 €0.12 0.14 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.39 8.53 USD
+1.93
€652.28M 752.95M USD €13.66K 15.76K USD €7.30 8.43 USD €7.41 8.55 USD €652.28M 752.95M USD 23.83 €0.31 0.36 USD
it Ascopiave S.p.A. ASC.MI IT €3.00 3.46 USD
+0.34
€648.23M 748.28M USD €2.00K 2.31K USD €3.00 3.46 USD €3.00 3.46 USD €648.23M 748.28M USD 7.67 €0.39 0.45 USD
it Fiera Milano S.p.A. FM.MI IT €8.83 10.19 USD
+0.34
€630.50M 727.81M USD €1.15K 1.32K USD €8.82 10.18 USD €8.83 10.19 USD €630.50M 727.81M USD 7.74 €1.14 1.32 USD
it Piaggio & C. SpA PIA.MI IT €1.72 1.99 USD
+5.07
€605.95M 699.47M USD €441.73K 509.9K USD €1.66 1.91 USD €1.72 1.99 USD €605.95M 699.47M USD 19.11 €0.09 0.1 USD
it BFF Bank S.p.A. BFF.MI IT €3.11 3.59 USD
-0.64
€587.48M 678.14M USD €526.62K 607.9K USD €3.10 3.58 USD €3.18 3.67 USD €587.48M 678.14M USD 11.96 €0.26 0.3 USD
it Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.08 2.4 USD
-0.24
€539.02M 622.21M USD €23.27K 26.86K USD €2.08 2.4 USD €2.10 2.42 USD €539.02M 622.21M USD 10.94 €0.19 0.22 USD
it TXT e-solutions S.p.A. TXT.MI IT €41.85 48.31 USD
+3.45
€527.02M 608.35M USD €29.33K 33.85K USD €40.20 46.4 USD €42.60 49.17 USD €527.02M 608.35M USD 22.49 €1.86 2.15 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.94 1.09 USD
-0.42
€486.86M 562M USD €54.00 62.33 USD €0.94 1.09 USD €0.94 1.09 USD €486.86M 562M USD 8.55 €0.11 0.13 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.42 10.87 USD
+1.24
€476.38M 549.91M USD €2.44K 2.81K USD €9.30 10.74 USD €9.42 10.87 USD €476.38M 549.91M USD 28.53 €0.33 0.38 USD
it Garofalo Health Care S.p.A. GHC.MI IT €5.38 6.21 USD
0
€475.01M 548.32M USD €21.73K 25.08K USD €5.32 6.14 USD €5.38 6.21 USD €475.01M 548.32M USD 22.41 €0.24 0.28 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency