Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €72.90 79.69 USD |
-0.34
|
€109.22B 119.4B USD | €2.00M 2.19M USD | €71.00 77.61 USD | €73.12 79.93 USD | €109.22B 119.4B USD | 10.02 | €7.27 7.95 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.55 6.07 USD |
-2.19
|
€96.71B 105.72B USD | €103.08M 112.68M USD | €5.42 5.92 USD | €5.57 6.09 USD | €96.71B 105.72B USD | 10.27 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.63 10.53 USD |
-0.07
|
€95.57B 104.47B USD | €5.10M 5.57M USD | €9.60 10.49 USD | €9.68 10.58 USD | €95.57B 104.47B USD | 25.34 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.52 25.71 USD |
-0.13
|
€69.01B 75.44B USD | €3.98M 4.35M USD | €23.45 25.63 USD | €24.09 26.33 USD | €69.01B 75.44B USD | 23.51 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €39.60 43.29 USD |
+2.03
|
€59.24B 64.76B USD | €5.22M 5.71M USD | €39.24 42.89 USD | €39.91 43.63 USD | €59.24B 64.76B USD | 14.72 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €304.50 332.86 USD |
+1.37
|
€53.62B 58.61B USD | €128.71K 140.7K USD | €298.35 326.14 USD | €305.15 333.57 USD | €53.62B 58.61B USD | 33.90 | €8.98 9.82 USD | ||
| Prysmian S.p.A. PRY.MI | €146.15 159.76 USD |
+0.55
|
€42.71B 46.69B USD | €505.08K 552.12K USD | €141.55 154.73 USD | €146.40 160.03 USD | €42.71B 46.69B USD | 31.16 | €4.69 5.13 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.32 28.77 USD |
+2.21
|
€34.04B 37.21B USD | €2.08M 2.28M USD | €25.64 28.03 USD | €26.33 28.78 USD | €34.04B 37.21B USD | 14.00 | €1.88 2.06 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.01 10.94 USD |
+11.93
|
€30.42B 33.25B USD | €100.24M 109.57M USD | €9.64 10.54 USD | €10.04 10.98 USD | €30.42B 33.25B USD | 7.25 | €1.38 1.51 USD | ||
| Leonardo S.p.a. LDO.MI | €52.14 57 USD |
+0.54
|
€30.08B 32.89B USD | €450.73K 492.71K USD | €50.60 55.31 USD | €52.17 57.03 USD | €30.08B 32.89B USD | 23.27 | €2.24 2.45 USD | ||
| Tenaris S.A. TEN.MI | €27.12 29.65 USD |
+0.07
|
€27.38B 29.93B USD | €290.00K 317.01K USD | €26.95 29.46 USD | €27.40 29.95 USD | €27.38B 29.93B USD | 16.53 | €1.64 1.79 USD | ||
| BPER Banca SpA BPE.MI | €12.20 13.33 USD |
+4.54
|
€25.41B 27.78B USD | €14.28M 15.6M USD | €11.53 12.6 USD | €12.34 13.49 USD | €25.41B 27.78B USD | 11.61 | €1.05 1.15 USD | ||
| Snam S.p.A. SRG.MI | €6.32 6.91 USD |
+0.35
|
€21.20B 23.18B USD | €1.15M 1.26M USD | €6.31 6.89 USD | €6.35 6.94 USD | €21.20B 23.18B USD | 17.55 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €10.12 11.06 USD |
+0.7
|
€20.31B 22.2B USD | €1.06M 1.16M USD | €10.06 11 USD | €10.19 11.13 USD | €20.31B 22.2B USD | 19.09 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.39 14.64 USD |
+1.36
|
€20.15B 22.03B USD | €10.40M 11.37M USD | €12.81 14 USD | €13.45 14.7 USD | €20.15B 22.03B USD | 9.70 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.05 26.29 USD |
+11.24
|
€19.40B 21.2B USD | €3.77M 4.12M USD | €23.20 25.36 USD | €24.12 26.37 USD | €19.40B 21.2B USD | 16.36 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.75 0.82 USD |
+1.66
|
€15.91B 17.4B USD | €37.88M 41.4M USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.91B 17.4B USD | 74.76 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €21.11 23.08 USD |
+1.15
|
€15.14B 16.55B USD | €1.21M 1.32M USD | €20.35 22.25 USD | €21.14 23.11 USD | €15.14B 16.55B USD | 10.39 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €55.02 60.14 USD |
+1.55
|
€14.96B 16.36B USD | €126.76K 138.57K USD | €53.24 58.2 USD | €55.22 60.36 USD | €14.96B 16.36B USD | 23.81 | €2.31 2.53 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.73 21.57 USD |
+0.93
|
€14.59B 15.95B USD | €417.19K 456.04K USD | €19.30 21.1 USD | €19.75 21.59 USD | €14.59B 15.95B USD | 11.74 | €1.68 1.84 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.44 23.44 USD |
+2.39
|
€13.12B 14.34B USD | €763.80K 834.94K USD | €20.65 22.57 USD | €21.52 23.52 USD | €13.12B 14.34B USD | 20.22 | €1.06 1.16 USD | ||
| Italgas S.p.A. IG.MI | €10.32 11.28 USD |
-0.24
|
€10.48B 11.46B USD | €238.56K 260.78K USD | €10.30 11.25 USD | €10.41 11.37 USD | €10.48B 11.46B USD | 14.52 | €0.71 0.78 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.75 55.48 USD |
+0.1
|
€10.33B 11.29B USD | €45.25K 49.47K USD | €50.40 55.09 USD | €50.90 55.64 USD | €10.33B 11.29B USD | 22.45 | €2.26 2.47 USD | ||
| Edison S.p.A. EDNR.MI | €1.99 2.18 USD |
-0.3
|
€9.44B 10.32B USD | €22.64K 24.75K USD | €1.98 2.17 USD | €2.00 2.19 USD | €9.44B 10.32B USD | 66.46 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.45 4.87 USD |
+1.11
|
€8.64B 9.44B USD | €5.37M 5.87M USD | €4.40 4.81 USD | €4.49 4.9 USD | €8.64B 9.44B USD | 29.68 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €43.93 48.02 USD |
-0.84
|
€7.81B 8.54B USD | €147.41K 161.14K USD | €43.20 47.22 USD | €43.98 48.08 USD | €7.81B 8.54B USD | 8.63 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.25 2.46 USD |
+0.22
|
€7.02B 7.68B USD | €1.35M 1.48M USD | €2.24 2.45 USD | €2.26 2.47 USD | €7.02B 7.68B USD | 9.36 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.53 6.05 USD |
+0.14
|
€6.63B 7.25B USD | €1.68M 1.84M USD | €5.48 5.99 USD | €5.55 6.07 USD | €6.63B 7.25B USD | 19.07 | €0.29 0.32 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.04 6.6 USD |
+0.58
|
€6.55B 7.16B USD | €706.08K 771.84K USD | €5.95 6.5 USD | €6.06 6.62 USD | €6.55B 7.16B USD | 11.83 | €0.51 0.56 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 62.53 USD |
+2.79
|
€6.52B 7.12B USD | €137.68K 150.5K USD | €55.20 60.34 USD | €57.20 62.53 USD | €6.52B 7.12B USD | 14.12 | €4.05 4.43 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.72 7.34 USD |
-0.07
|
€6.06B 6.63B USD | €430.73K 470.84K USD | €6.64 7.26 USD | €6.73 7.36 USD | €6.06B 6.63B USD | 17.21 | €0.39 0.43 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €84.50 92.37 USD |
+1.91
|
€5.75B 6.28B USD | €111.91K 122.33K USD | €81.18 88.74 USD | €84.64 92.52 USD | €5.75B 6.28B USD | 42.46 | €1.99 2.18 USD | ||
| Hera S.p.A. HER.MI | €3.81 4.16 USD |
-0.52
|
€5.63B 6.15B USD | €1.94M 2.12M USD | €3.79 4.14 USD | €3.84 4.2 USD | €5.63B 6.15B USD | 11.90 | €0.32 0.35 USD | ||
| SOL S.p.A. SOL.MI | €59.90 65.48 USD |
+1.53
|
€5.43B 5.94B USD | €27.20K 29.73K USD | €59.10 64.6 USD | €60.80 66.46 USD | €5.43B 5.94B USD | 32.55 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.56 38.87 USD |
+0.17
|
€5.30B 5.8B USD | €24.17K 26.42K USD | €34.78 38.02 USD | €35.60 38.92 USD | €5.30B 5.8B USD | 16.61 | €2.14 2.34 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €73.65 80.51 USD |
+2.79
|
€5.27B 5.76B USD | €35.83K 39.17K USD | €69.30 75.75 USD | €75.25 82.26 USD | €5.27B 5.76B USD | 23.08 | €3.19 3.49 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.37 16.8 USD |
+1.52
|
€5.22B 5.71B USD | €109.19K 119.36K USD | €15.00 16.4 USD | €15.37 16.8 USD | €5.22B 5.71B USD | 9.78 | €1.57 1.72 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.12 38.39 USD |
+0.8
|
€4.98B 5.44B USD | €110.65K 120.95K USD | €34.47 37.68 USD | €35.16 38.43 USD | €4.98B 5.44B USD | 9.29 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €23.12 25.27 USD |
+0.96
|
€4.91B 5.37B USD | €102.66K 112.22K USD | €22.92 25.05 USD | €23.48 25.67 USD | €4.91B 5.37B USD | 13.13 | €1.76 1.92 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.94 11.95 USD |
-0.41
|
€3.92B 4.28B USD | €920.57K 1.01M USD | €10.69 11.68 USD | €10.97 11.99 USD | €3.92B 4.28B USD | 30.37 | €0.36 0.39 USD | ||
| Nexi S.p.A. NEXI.MI | €3.34 3.65 USD |
-0.74
|
€3.92B 4.28B USD | €6.16M 6.73M USD | €3.29 3.6 USD | €3.39 3.7 USD | €3.92B 4.28B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €103.40 113.03 USD |
-1.15
|
€3.83B 4.18B USD | €30.12K 32.92K USD | €102.00 111.5 USD | €104.40 114.12 USD | €3.83B 4.18B USD | 14.62 | €7.07 7.73 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 15.22 USD |
+0.04
|
€3.71B 4.05B USD | €689.41K 753.62K USD | €13.92 15.21 USD | €13.93 15.23 USD | €3.71B 4.05B USD | 36.63 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.16 37.34 USD |
-0.52
|
€3.59B 3.92B USD | €42.27K 46.21K USD | €33.66 36.79 USD | €34.22 37.41 USD | €3.59B 3.92B USD | 17.42 | €1.96 2.14 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €50.10 54.77 USD |
+1.83
|
€3.59B 3.92B USD | €51.48K 56.28K USD | €47.72 52.16 USD | €51.05 55.8 USD | €3.59B 3.92B USD | 15.70 | €3.19 3.49 USD | ||
| ERG S.p.A. ERG.MI | €24.48 26.76 USD |
-0.65
|
€3.56B 3.89B USD | €88.67K 96.93K USD | €24.38 26.65 USD | €24.82 27.13 USD | €3.56B 3.89B USD | 32.64 | €0.75 0.82 USD | ||
| Brembo N.V. BRE.MI | €11.17 12.21 USD |
-0.53
|
€3.55B 3.88B USD | €137.27K 150.05K USD | €10.86 11.87 USD | €11.18 12.22 USD | €3.55B 3.88B USD | 16.42 | €0.68 0.74 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.96 77.57 USD |
-0.64
|
€3.53B 3.85B USD | €115.11K 125.83K USD | €69.14 75.58 USD | €71.20 77.83 USD | €3.53B 3.85B USD | 26.87 | €2.64 2.89 USD | ||
| Iren SpA IRE.MI | €2.68 2.93 USD |
+0.75
|
€3.44B 3.76B USD | €899.33K 983.08K USD | €2.65 2.9 USD | €2.68 2.93 USD | €3.44B 3.76B USD | 11.64 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €17.22 18.82 USD |
-0.4
|
€3.43B 3.75B USD | €70.81K 77.4K USD | €16.94 18.52 USD | €17.31 18.92 USD | €3.43B 3.75B USD | 29.68 | €0.58 0.63 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.70 32.47 USD |
-2.46
|
€3.34B 3.65B USD | €38.71K 42.31K USD | €29.05 31.76 USD | €29.90 32.68 USD | €3.34B 3.65B USD | 45.69 | €0.65 0.71 USD | ||
| ENAV S.p.A. ENAV.MI | €5.27 5.76 USD |
+0.86
|
€2.84B 3.11B USD | €358.49K 391.87K USD | €5.18 5.66 USD | €5.28 5.77 USD | €2.84B 3.11B USD | 29.24 | €0.18 0.2 USD | ||
| Amplifon S.p.A. AMP.MI | €10.53 11.51 USD |
-1.73
|
€2.79B 3.05B USD | €782.89K 855.81K USD | €10.47 11.45 USD | €10.65 11.64 USD | €2.79B 3.05B USD | 33.96 | €0.31 0.34 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.65 3.99 USD |
+1.16
|
€2.55B 2.79B USD | €121.29K 132.58K USD | €3.58 3.92 USD | €3.65 3.99 USD | €2.55B 2.79B USD | 12.16 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.40 2.62 USD |
-1.24
|
€2.37B 2.59B USD | €1.71M 1.87M USD | €2.35 2.57 USD | €2.40 2.63 USD | €2.37B 2.59B USD | 9.22 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.08 7.74 USD |
+0.14
|
€2.30B 2.52B USD | €531.30K 580.79K USD | €6.95 7.6 USD | €7.12 7.78 USD | €2.30B 2.52B USD | 8.96 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €13.87 15.16 USD |
-0.43
|
€2.16B 2.36B USD | €49.77K 54.4K USD | €13.62 14.89 USD | €13.88 15.17 USD | €2.16B 2.36B USD | 11.75 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.95 3.23 USD |
+0.96
|
€2.07B 2.26B USD | €746.84K 816.4K USD | €2.89 3.16 USD | €2.96 3.23 USD | €2.07B 2.26B USD | 9.84 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €38.54 42.13 USD |
+0.52
|
€1.77B 1.93B USD | €314.56K 343.86K USD | €37.38 40.86 USD | €38.54 42.13 USD | €1.77B 1.93B USD | 113.35 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.40 10.28 USD |
+2.17
|
€1.56B 1.7B USD | €159.78K 174.66K USD | €9.00 9.84 USD | €9.42 10.29 USD | €1.56B 1.7B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €101.60 111.06 USD |
+1.85
|
€1.53B 1.68B USD | €11.95K 13.07K USD | €98.05 107.18 USD | €102.00 111.5 USD | €1.53B 1.68B USD | 23.68 | €4.29 4.69 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.60 6.12 USD |
+0.9
|
€1.50B 1.64B USD | €152.05K 166.21K USD | €5.55 6.07 USD | €5.62 6.14 USD | €1.50B 1.64B USD | 16.96 | €0.33 0.36 USD | ||
| Cembre S.p.A. CMB.MI | €88.40 96.63 USD |
+1.14
|
€1.49B 1.62B USD | €3.58K 3.91K USD | €84.00 91.82 USD | €88.50 96.74 USD | €1.49B 1.62B USD | 30.48 | €2.90 3.17 USD | ||
| OVS S.p.A. OVS.MI | €6.08 6.64 USD |
+0.83
|
€1.47B 1.61B USD | €207.62K 226.96K USD | €5.92 6.47 USD | €6.08 6.64 USD | €1.47B 1.61B USD | 31.97 | €0.19 0.21 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.60 71.71 USD |
+0.15
|
€1.46B 1.59B USD | €23.65K 25.85K USD | €64.30 70.29 USD | €66.30 72.47 USD | €1.46B 1.59B USD | 34.89 | €1.88 2.06 USD | ||
| Comer Industries S.p.A. COM.MI | €50.40 55.09 USD |
+1
|
€1.44B 1.58B USD | €3.49K 3.82K USD | €49.10 53.67 USD | €50.40 55.09 USD | €1.44B 1.58B USD | 23.55 | €2.14 2.34 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.72 9.53 USD |
+0.93
|
€1.42B 1.55B USD | €83.33K 91.1K USD | €8.51 9.3 USD | €8.72 9.53 USD | €1.42B 1.55B USD | 25.64 | €0.34 0.37 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.26 41.82 USD |
+0.26
|
€1.35B 1.48B USD | €25.20K 27.54K USD | €37.56 41.06 USD | €38.28 41.85 USD | €1.35B 1.48B USD | 12.54 | €3.05 3.33 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.15 27.49 USD |
+0.6
|
€1.35B 1.47B USD | €35.34K 38.63K USD | €24.95 27.27 USD | €25.65 28.04 USD | €1.35B 1.47B USD | 14.45 | €1.74 1.9 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.93 10.85 USD |
+4.2
|
€1.31B 1.43B USD | €138.28K 151.16K USD | €9.40 10.28 USD | €9.95 10.88 USD | €1.31B 1.43B USD | 10.13 | €0.98 1.07 USD | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €5.56K 6.07K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.40 37.6 USD |
+2.38
|
€1.29B 1.41B USD | €9.87K 10.79K USD | €33.45 36.57 USD | €34.50 37.71 USD | €1.29B 1.41B USD | 33.39 | €1.03 1.13 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.80 22.74 USD |
+4.05
|
€1.27B 1.39B USD | €235.53K 257.47K USD | €19.93 21.79 USD | €20.82 22.76 USD | €1.27B 1.39B USD | 3.90 | €5.33 5.83 USD | ||
| EL.En. S.p.A. ELN.MI | €15.69 17.15 USD |
+0.71
|
€1.26B 1.37B USD | €22.19K 24.25K USD | €15.42 16.86 USD | €15.77 17.24 USD | €1.26B 1.37B USD | 23.41 | €0.67 0.73 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.21 3.51 USD |
-0.99
|
€1.18B 1.29B USD | €369.15K 403.53K USD | €3.14 3.43 USD | €3.23 3.53 USD | €1.18B 1.29B USD | 8.92 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.65 30.23 USD |
+0.55
|
€1.16B 1.27B USD | €3.47K 3.8K USD | €27.25 29.79 USD | €27.65 30.23 USD | €1.16B 1.27B USD | 20.94 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.26 13.4 USD |
+1.16
|
€1.15B 1.26B USD | €15.64K 17.1K USD | €12.04 13.16 USD | €12.32 13.47 USD | €1.15B 1.26B USD | 24.03 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.88 9.71 USD |
+3.62
|
€1.07B 1.17B USD | €41.58K 45.45K USD | €8.81 9.63 USD | €9.05 9.89 USD | €1.07B 1.17B USD | 7.21 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.25 24.32 USD |
+0.45
|
€895.52M 978.93M USD | €5.78K 6.31K USD | €21.90 23.94 USD | €22.25 24.32 USD | €895.52M 978.93M USD | 3.90 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €91.10 99.58 USD |
+1.45
|
€872.30M 953.54M USD | €4.16K 4.54K USD | €88.50 96.74 USD | €91.50 100.02 USD | €872.30M 953.54M USD | 41.40 | €2.20 2.4 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.23 7.9 USD |
+0.56
|
€860.14M 940.25M USD | €103.95K 113.63K USD | €7.19 7.86 USD | €7.33 8.01 USD | €860.14M 940.25M USD | 10.32 | €0.70 0.77 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.00 2.18 USD |
-0.55
|
€831.98M 909.47M USD | €310.34K 339.24K USD | €1.98 2.16 USD | €2.00 2.19 USD | €831.98M 909.47M USD | 0 | -€0.26 -0.2 USD | ||
| GVS S.p.A. GVS.MI | €4.26 4.66 USD |
+0.71
|
€798.58M 872.96M USD | €102.13K 111.64K USD | €4.22 4.61 USD | €4.28 4.68 USD | €798.58M 872.96M USD | 42.60 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.68 17.14 USD |
+0.64
|
€719.58M 786.6M USD | €2.94K 3.22K USD | €15.52 16.97 USD | €15.83 17.3 USD | €719.58M 786.6M USD | 0 | -€1.36 -1.4 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.90 27.22 USD |
+6.64
|
€715.55M 782.19M USD | €29.79K 32.56K USD | €22.95 25.09 USD | €24.90 27.22 USD | €715.55M 782.19M USD | 29.29 | €0.85 0.93 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.72 1.88 USD |
+8.73
|
€674.28M 737.08M USD | €1.18M 1.29M USD | €1.56 1.71 USD | €1.72 1.88 USD | €674.28M 737.08M USD | 14.31 | €0.12 0.13 USD | ||
| Ascopiave S.p.A. ASC.MI | €2.98 3.26 USD |
-1.65
|
€644.98M 705.06M USD | €302.32K 330.47K USD | €2.93 3.2 USD | €3.07 3.36 USD | €644.98M 705.06M USD | 7.64 | €0.39 0.43 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.56 17.01 USD |
+2.23
|
€640.50M 700.15M USD | €24.58K 26.87K USD | €15.08 16.48 USD | €15.60 17.05 USD | €640.50M 700.15M USD | 1.97 | €7.86 8.59 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.15 7.82 USD |
+1.71
|
€631.10M 689.87M USD | €46.19K 50.5K USD | €6.96 7.61 USD | €7.15 7.82 USD | €631.10M 689.87M USD | 23.06 | €0.31 0.34 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
-0.86
|
€595.52M 650.99M USD | €74.91K 81.89K USD | €0.69 0.75 USD | €0.69 0.76 USD | €595.52M 650.99M USD | 13.86 | €0.05 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.83 USD |
0
|
€591.16M 646.21M USD | €250.89K 274.26K USD | €1.66 1.81 USD | €1.70 1.86 USD | €591.16M 646.21M USD | 18.64 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.00 8.75 USD |
-0.25
|
€571.23M 624.43M USD | €24.44K 26.71K USD | €7.96 8.7 USD | €8.15 8.91 USD | €571.23M 624.43M USD | 7.01 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
+1.21
|
€543.40M 594M USD | €79.33K 86.72K USD | €2.06 2.25 USD | €2.09 2.28 USD | €543.40M 594M USD | 11.00 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.68 2.93 USD |
+1.36
|
€505.87M 552.99M USD | €1.60M 1.75M USD | €2.58 2.82 USD | €2.69 2.94 USD | €505.87M 552.99M USD | 10.30 | €0.26 0.28 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.94 1.03 USD |
+6.33
|
€486.34M 531.64M USD | €752.36K 822.43K USD | €0.88 0.97 USD | €0.95 1.04 USD | €486.34M 531.64M USD | 8.54 | €0.11 0.12 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.38 5.88 USD |
-0.37
|
€475.01M 519.25M USD | €8.28K 9.05K USD | €5.34 5.84 USD | €5.42 5.92 USD | €475.01M 519.25M USD | 22.41 | €0.24 0.26 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.27 4.67 USD |
+1.18
|
€471.16M 515.04M USD | €13.50K 14.76K USD | €4.18 4.57 USD | €4.28 4.68 USD | €471.16M 515.04M USD | 12.93 | €0.33 0.36 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.70 40.12 USD |
+0.69
|
€462.34M 505.4M USD | €8.02K 8.77K USD | €35.95 39.3 USD | €36.95 40.39 USD | €462.34M 505.4M USD | 19.73 | €1.86 2.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}