Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.84 85.24 USD |
+2.5
|
€110.63B 127.71B USD | €825.39K 952.77K USD | €72.42 83.6 USD | €73.85 85.25 USD | €110.63B 127.71B USD | 10.57 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.94 6.86 USD |
+1.42
|
€100.68B 116.22B USD | €12.13M 14M USD | €5.88 6.79 USD | €5.95 6.86 USD | €100.68B 116.22B USD | 10.61 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.26 10.68 USD |
+0.4
|
€91.97B 106.17B USD | €2.55M 2.95M USD | €9.18 10.59 USD | €9.30 10.74 USD | €91.97B 106.17B USD | 22.03 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.91 31.06 USD |
-2.68
|
€76.96B 88.83B USD | €2.89M 3.33M USD | €26.88 31.02 USD | €27.55 31.8 USD | €76.96B 88.83B USD | 21.87 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.46 49.01 USD |
+0.86
|
€63.70B 73.54B USD | €218.98K 252.78K USD | €42.16 48.67 USD | €42.54 49.11 USD | €63.70B 73.54B USD | 14.39 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€357.15 412.27 USD |
+2.19
|
€62.62B 72.28B USD | €70.22K 81.06K USD | €353.25 407.77 USD | €357.40 412.56 USD | €62.62B 72.28B USD | 38.69 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.13 27.85 USD |
+0.54
|
€38.48B 44.41B USD | €500.99K 578.31K USD | €24.10 27.82 USD | €24.30 28.05 USD | €38.48B 44.41B USD | 13.04 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.80 12.46 USD |
+1.39
|
€32.81B 37.87B USD | €1.81M 2.09M USD | €10.68 12.33 USD | €10.81 12.48 USD | €32.81B 37.87B USD | 9.07 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.85 117.57 USD |
+2.8
|
€30.48B 35.19B USD | €153.51K 177.2K USD | €99.80 115.2 USD | €101.85 117.57 USD | €30.48B 35.19B USD | 21.67 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.90 56.45 USD |
+0.91
|
€28.21B 32.56B USD | €185.20K 213.79K USD | €47.90 55.29 USD | €48.98 56.54 USD | €28.21B 32.56B USD | 24.44 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.96 14.96 USD |
+2.08
|
€27.07B 31.24B USD | €950.72K 1.1M USD | €12.75 14.71 USD | €12.96 14.96 USD | €27.07B 31.24B USD | 11.57 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.90 29.9 USD |
-0.12
|
€26.15B 30.19B USD | €342.85K 395.76K USD | €25.18 29.07 USD | €26.05 30.07 USD | €26.15B 30.19B USD | 16.08 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.26 29.16 USD |
+0.72
|
€20.38B 23.53B USD | €54.09K 62.44K USD | €25.04 28.9 USD | €25.26 29.16 USD | €20.38B 23.53B USD | 16.72 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.34 15.39 USD |
+1.91
|
€20.07B 23.17B USD | €1.28M 1.47M USD | €13.06 15.08 USD | €13.37 15.43 USD | €20.07B 23.17B USD | 10.50 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.97 6.9 USD |
+0.27
|
€20.05B 23.15B USD | €1.31M 1.51M USD | €5.93 6.85 USD | €5.99 6.91 USD | €20.05B 23.15B USD | 18.10 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.52 10.99 USD |
+0.42
|
€19.10B 22.04B USD | €257.26K 296.97K USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.10B 22.04B USD | 18.67 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.89 28.73 USD |
+1.22
|
€18.36B 21.19B USD | €190.26K 219.63K USD | €24.60 28.4 USD | €24.97 28.82 USD | €18.36B 21.19B USD | 10.72 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.58 26.06 USD |
+2.17
|
€16.69B 19.27B USD | €124.48K 143.69K USD | €22.14 25.56 USD | €22.58 26.06 USD | €16.69B 19.27B USD | 12.75 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.01 24.25 USD |
+2.59
|
€12.85B 14.84B USD | €308.88K 356.55K USD | €20.57 23.74 USD | €21.03 24.28 USD | €12.85B 14.84B USD | 19.10 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.65 6.52 USD |
-1.36
|
€12.04B 13.9B USD | €1.01M 1.17M USD | €5.64 6.51 USD | €5.71 6.59 USD | €12.04B 13.9B USD | 26.88 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.85 49.46 USD |
+0.45
|
€11.65B 13.45B USD | €76.96K 88.83K USD | €42.66 49.24 USD | €43.12 49.77 USD | €11.65B 13.45B USD | 18.23 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-1.49
|
€11.02B 12.73B USD | €70.22K 81.06K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.80 10.16 USD |
+0.07
|
€8.96B 10.35B USD | €157.37K 181.66K USD | €8.79 10.14 USD | €8.86 10.23 USD | €8.96B 10.35B USD | 12.94 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.54
|
€8.76B 10.11B USD | €2.97K 3.43K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.76B 10.11B USD | 61.66 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.39 5.07 USD |
-0.07
|
€8.52B 9.83B USD | €1.94M 2.24M USD | €4.31 4.98 USD | €4.41 5.09 USD | €8.52B 9.83B USD | 33.76 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.75 7.8 USD |
+0.69
|
€8.10B 9.35B USD | €890.40K 1.03M USD | €6.69 7.72 USD | €6.77 7.82 USD | €8.10B 9.35B USD | 45.02 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.82 USD |
+0.16
|
€7.64B 8.82B USD | €1.87M 2.16M USD | €2.42 2.8 USD | €2.45 2.83 USD | €7.64B 8.82B USD | 11.09 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.61 USD |
+0.38
|
€7.15B 8.26B USD | €34.39K 39.7K USD | €6.58 7.59 USD | €6.65 7.67 USD | €7.15B 8.26B USD | 13.18 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.52 45.62 USD |
+0.23
|
€6.95B 8.02B USD | €110.61K 127.68K USD | €38.95 44.96 USD | €39.74 45.87 USD | €6.95B 8.02B USD | 8.30 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.76 22.81 USD |
+3.08
|
€6.72B 7.76B USD | €18.87K 21.78K USD | €19.30 22.28 USD | €19.78 22.83 USD | €6.72B 7.76B USD | 11.90 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.85 67.93 USD |
+3.34
|
€6.71B 7.75B USD | €37.53K 43.32K USD | €57.00 65.8 USD | €58.90 67.99 USD | €6.71B 7.75B USD | 12.79 | €4.60 5.31 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.37 8.5 USD |
+0.55
|
€6.65B 7.67B USD | €210.37K 242.84K USD | €7.26 8.37 USD | €7.37 8.51 USD | €6.65B 7.67B USD | 19.90 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.02 48.51 USD |
+2.99
|
€6.22B 7.18B USD | €15.75K 18.18K USD | €41.00 47.33 USD | €42.02 48.51 USD | €6.22B 7.18B USD | 18.42 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.94 98.05 USD |
+0.28
|
€5.78B 6.67B USD | €21.52K 24.84K USD | €84.46 97.5 USD | €85.30 98.46 USD | €5.78B 6.67B USD | 41.84 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.90 67.99 USD |
+1.55
|
€5.34B 6.17B USD | €11.92K 13.75K USD | €57.70 66.61 USD | €59.40 68.57 USD | €5.34B 6.17B USD | 30.83 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.60 4.16 USD |
+1.12
|
€5.33B 6.15B USD | €221.82K 256.05K USD | €3.56 4.11 USD | €3.60 4.16 USD | €5.33B 6.15B USD | 11.25 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.42 5.1 USD |
+0.64
|
€5.19B 5.99B USD | €860.33K 993.1K USD | €4.40 5.08 USD | €4.44 5.13 USD | €5.19B 5.99B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.95 40.34 USD |
+1.36
|
€4.82B 5.56B USD | €86.20K 99.51K USD | €34.42 39.73 USD | €34.98 40.38 USD | €4.82B 5.56B USD | 9.39 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+0.69
|
€4.79B 5.53B USD | €12.65K 14.6K USD | €129.40 149.37 USD | €132.10 152.49 USD | €4.79B 5.53B USD | 23.92 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.24 14.12 USD |
+1.79
|
€4.63B 5.35B USD | €326.95K 377.41K USD | €11.99 13.84 USD | €12.27 14.16 USD | €4.63B 5.35B USD | 23.08 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.46 23.62 USD |
+0.99
|
€4.35B 5.02B USD | €6.85K 7.9K USD | €20.26 23.39 USD | €20.48 23.64 USD | €4.35B 5.02B USD | 12.03 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.40 92.81 USD |
+0.85
|
€3.96B 4.57B USD | €8.49K 9.8K USD | €79.26 91.49 USD | €80.56 92.99 USD | €3.96B 4.57B USD | 29.55 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.68 42.34 USD |
+3.09
|
€3.85B 4.45B USD | €8.64K 9.97K USD | €35.98 41.53 USD | €36.74 42.41 USD | €3.85B 4.45B USD | 18.33 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.29 16.49 USD |
+0.07
|
€3.80B 4.39B USD | €20.21K 23.33K USD | €14.28 16.48 USD | €14.32 16.52 USD | €3.80B 4.39B USD | 62.10 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.58 57.23 USD |
+0.85
|
€3.77B 4.35B USD | €30.37K 35.05K USD | €48.62 56.12 USD | €49.74 57.42 USD | €3.77B 4.35B USD | 15.44 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.96 14.95 USD |
+2.01
|
€3.44B 3.97B USD | €162.68K 187.78K USD | €12.74 14.71 USD | €12.97 14.97 USD | €3.44B 3.97B USD | 41.79 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+3.83
|
€3.24B 3.73B USD | €82.14K 94.82K USD | €9.86 11.38 USD | €10.17 11.74 USD | €3.24B 3.73B USD | 14.12 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.94 25.33 USD |
+0.27
|
€3.19B 3.68B USD | €12.88K 14.87K USD | €21.92 25.3 USD | €22.18 25.6 USD | €3.19B 3.68B USD | 39.89 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
-0.25
|
€3.08B 3.55B USD | €288.47K 332.99K USD | €2.40 2.77 USD | €2.42 2.79 USD | €3.08B 3.55B USD | 10.43 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.80 29.78 USD |
+0.98
|
€2.90B 3.35B USD | €10.84K 12.51K USD | €25.55 29.49 USD | €25.95 29.95 USD | €2.90B 3.35B USD | 31.46 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.04 5.81 USD |
+1.15
|
€2.72B 3.14B USD | €43.50K 50.21K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.72B 3.14B USD | 25.17 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.62 14.57 USD |
+3.19
|
€2.52B 2.9B USD | €50.30K 58.06K USD | €12.27 14.16 USD | €12.63 14.58 USD | €2.52B 2.9B USD | 21.75 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.18 39.46 USD |
+1.06
|
€2.45B 2.82B USD | €11.81K 13.63K USD | €33.36 38.51 USD | €34.32 39.62 USD | €2.45B 2.82B USD | 10.64 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.07 8.16 USD |
+2.02
|
€2.30B 2.65B USD | €47.07K 54.34K USD | €6.90 7.96 USD | €7.07 8.16 USD | €2.30B 2.65B USD | 8.51 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.66 18.08 USD |
+3.98
|
€2.06B 2.38B USD | €24.08K 27.8K USD | €14.52 16.76 USD | €15.72 18.15 USD | €2.06B 2.38B USD | 15.35 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.93 3.38 USD |
+0.83
|
€2.05B 2.37B USD | €29.89K 34.5K USD | €2.88 3.32 USD | €2.93 3.38 USD | €2.05B 2.37B USD | 15.43 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.02 15.03 USD |
+2.52
|
€2.02B 2.34B USD | €8.75K 10.1K USD | €12.53 14.46 USD | €13.02 15.03 USD | €2.02B 2.34B USD | 12.05 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.68 8.87 USD |
+3.78
|
€2.01B 2.32B USD | €9.38K 10.83K USD | €7.50 8.66 USD | €7.70 8.89 USD | €2.01B 2.32B USD | 153.59 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.95 2.25 USD |
+3.34
|
€1.93B 2.22B USD | €674.81K 778.96K USD | €1.89 2.18 USD | €1.95 2.25 USD | €1.93B 2.22B USD | 7.79 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.00 36.94 USD |
+4.47
|
€1.57B 1.81B USD | €523.13K 603.87K USD | €31.50 36.36 USD | €32.41 37.41 USD | €1.57B 1.81B USD | 66.66 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+0.96
|
€1.47B 1.7B USD | €454.57K 524.72K USD | €2.08 2.41 USD | €2.10 2.43 USD | €1.47B 1.7B USD | 11.07 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.00 108.51 USD |
+1.73
|
€1.42B 1.64B USD | €2.79K 3.23K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.42B 1.64B USD | 17.57 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.82 10.18 USD |
+1.5
|
€1.41B 1.63B USD | €40.30K 46.52K USD | €8.74 10.09 USD | €8.89 10.26 USD | €1.41B 1.63B USD | 294.00 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.80 6.7 USD |
+3.57
|
€1.40B 1.61B USD | €62.52K 72.17K USD | €5.61 6.48 USD | €5.81 6.71 USD | €1.40B 1.61B USD | 17.05 | €0.34 0.39 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.70 90.85 USD |
+1.81
|
€1.32B 1.53B USD | €2.35K 2.71K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.32B 1.53B USD | 25.06 | €3.14 3.62 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.50 68.68 USD |
+1.71
|
€1.32B 1.53B USD | €2.88K 3.33K USD | €58.00 66.95 USD | €59.90 69.14 USD | €1.32B 1.53B USD | 27.29 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.67 18.09 USD |
+3.16
|
€1.26B 1.45B USD | €3.41K 3.94K USD | €15.40 17.78 USD | €15.67 18.09 USD | €1.26B 1.45B USD | 27.01 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.90 50.68 USD |
+0.46
|
€1.26B 1.45B USD | €39.00 45.02 USD | €43.80 50.56 USD | €43.90 50.68 USD | €1.26B 1.45B USD | 17.70 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.85 39.07 USD |
+1.5
|
€1.25B 1.44B USD | €922.00 1.06K USD | €33.00 38.09 USD | €33.85 39.07 USD | €1.25B 1.44B USD | 29.95 | €1.13 1.3 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.20 40.63 USD |
+2.62
|
€1.25B 1.44B USD | €2.59K 2.99K USD | €34.30 39.59 USD | €35.20 40.63 USD | €1.25B 1.44B USD | 11.39 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.91 USD |
+3.8
|
€1.24B 1.44B USD | €98.92K 114.19K USD | €3.27 3.77 USD | €3.39 3.92 USD | €1.24B 1.44B USD | 11.27 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.48 14.41 USD |
+0.81
|
€1.16B 1.34B USD | €1.77K 2.05K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.16B 1.34B USD | 24.47 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+0.35
|
€1.15B 1.33B USD | €24.13K 27.85K USD | €4.24 4.89 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.05 10.45 USD |
+1.8
|
€1.09B 1.25B USD | €750.00 865.75 USD | €8.93 10.31 USD | €9.09 10.49 USD | €1.09B 1.25B USD | 6.51 | €1.39 1.6 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.36 7.34 USD |
+2.58
|
€1.05B 1.21B USD | €64.13K 74.02K USD | €6.23 7.19 USD | €6.40 7.38 USD | €1.05B 1.21B USD | 105.91 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.77 10.12 USD |
+1.33
|
€1.04B 1.2B USD | €44.01K 50.8K USD | €8.54 9.85 USD | €8.85 10.22 USD | €1.04B 1.2B USD | 9.42 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.60 28.4 USD |
+0.2
|
€1.03B 1.19B USD | €669.00 772.25 USD | €24.50 28.28 USD | €24.65 28.45 USD | €1.03B 1.19B USD | 16.62 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.47 6.31 USD |
+3.9
|
€1.00B 1.16B USD | €107.54K 124.14K USD | €5.30 6.12 USD | €5.52 6.37 USD | €1.00B 1.16B USD | 24.84 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.80 64.41 USD |
+3.33
|
€970.15M 1.12B USD | €2.00K 2.31K USD | €55.80 64.41 USD | €56.80 65.57 USD | €970.15M 1.12B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.60 24.93 USD |
0
|
€898.95M 1.04B USD | €11.32K 13.06K USD | €21.18 24.45 USD | €21.62 24.96 USD | €898.95M 1.04B USD | 2.71 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.62 19.19 USD |
+2.59
|
€892.91M 1.03B USD | €2.30K 2.65K USD | €16.00 18.47 USD | €16.68 19.25 USD | €892.91M 1.03B USD | 9.49 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.80 25.16 USD |
+3.32
|
€876.81M 1.01B USD | €10.17K 11.74K USD | €21.15 24.41 USD | €21.95 25.34 USD | €876.81M 1.01B USD | 3.90 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.98 2.28 USD |
+3.35
|
€766.47M 884.76M USD | €172.46K 199.08K USD | €1.92 2.22 USD | €1.98 2.28 USD | €766.47M 884.76M USD | 16.47 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+2.51
|
€690.18M 796.7M USD | €119.63K 138.09K USD | €1.91 2.2 USD | €1.96 2.27 USD | €690.18M 796.7M USD | 19.61 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.00 81.96 USD |
+0.71
|
€679.84M 784.76M USD | €521.00 601.41 USD | €71.00 81.96 USD | €71.60 82.65 USD | €679.84M 784.76M USD | 33.17 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.60 1.84 USD |
+1.78
|
€666.42M 769.27M USD | €67.76K 78.22K USD | €1.58 1.82 USD | €1.60 1.85 USD | €666.42M 769.27M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.45 25.91 USD |
+2.05
|
€645.14M 744.71M USD | €4.38K 5.05K USD | €22.20 25.63 USD | €22.45 25.91 USD | €645.14M 744.71M USD | 28.41 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.36 USD |
+1.57
|
€629.83M 727.04M USD | €17.24K 19.91K USD | €2.88 3.32 USD | €2.91 3.36 USD | €629.83M 727.04M USD | 17.11 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.08 11.64 USD |
+0.8
|
€615.68M 710.7M USD | €142.41K 164.39K USD | €9.93 11.46 USD | €10.17 11.74 USD | €615.68M 710.7M USD | 2.38 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.55 56.04 USD |
+3.19
|
€612.44M 706.96M USD | €1.54K 1.78K USD | €47.00 54.25 USD | €48.55 56.04 USD | €612.44M 706.96M USD | 51.64 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
+1.09
|
€608.31M 702.2M USD | €11.91K 13.75K USD | €0.73 0.85 USD | €0.74 0.86 USD | €608.31M 702.2M USD | 10.55 | €0.07 0.08 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.49 7.49 USD |
+1.25
|
€572.84M 661.25M USD | €22.61K 26.1K USD | €6.34 7.32 USD | €6.49 7.49 USD | €572.84M 661.25M USD | 16.22 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.26 4.91 USD |
+2.53
|
€563.79M 650.81M USD | €15.26K 17.61K USD | €4.10 4.73 USD | €4.28 4.93 USD | €563.79M 650.81M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+0.73
|
€538.66M 621.79M USD | €94.40K 108.97K USD | €2.06 2.37 USD | €2.07 2.39 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.30 8.43 USD |
+1.39
|
€521.25M 601.7M USD | €3.36K 3.88K USD | €7.11 8.21 USD | €7.34 8.47 USD | €521.25M 601.7M USD | 6.75 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.23 11.81 USD |
-0.49
|
€516.22M 595.89M USD | €60.27K 69.57K USD | €10.18 11.75 USD | €10.37 11.97 USD | €516.22M 595.89M USD | 8.05 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-0.75
|
€470.42M 543.02M USD | €1.78K 2.05K USD | €5.30 6.12 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.98 17.29 USD |
-0.4
|
€432.75M 499.54M USD | €5.97K 6.89K USD | €14.98 17.29 USD | €15.28 17.64 USD | €432.75M 499.54M USD | 25.82 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
-0.71
|
€424.57M 490.09M USD | €1.99K 2.29K USD | €13.90 16.05 USD | €14.00 16.16 USD | €424.57M 490.09M USD | 12.63 | €1.10 1.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
