Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (1714)
- {{country.name}}
- Tutti i paesi
- Italia (1714)
Milan (1714)
- {{item.name}}
- Tutte le borse
- Milan (1714)
- TLO (867)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (4)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (12)
- Immobili - Diversificati (1)
- REIT - Specialità (1)
- REIT - Diversificato (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (7)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (9)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (9)
- Editoria (10)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (19)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.08 62.4 USD |
+1.03
|
$91.04B 99.51B USD | $3.01M 3.29M USD | $56.71 61.99 USD | $57.88 63.27 USD | $91.04B 99.51B USD | 9.43 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.31 USD |
+0.19
|
$88.18B 96.4B USD | $28.07M 30.69M USD | $4.84 5.29 USD | $4.89 5.35 USD | $88.18B 96.4B USD | 9.70 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.03 8.77 USD |
-0.53
|
$81.62B 89.22B USD | $6.41M 7M USD | $8.03 8.77 USD | $8.11 8.87 USD | $81.62B 89.22B USD | 11.98 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422.8 462.18 USD |
-0.47
|
$78.64B 85.97B USD | $86.19K 94.22K USD | $421.8 461.08 USD | $426.9 466.66 USD | $78.64B 85.97B USD | 48.10 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.92 35.99 USD |
-0.81
|
$49.9B 54.55B USD | $1.74M 1.91M USD | $32.91 35.98 USD | $33.25 36.35 USD | $49.9B 54.55B USD | 13.49 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.97 14.18 USD |
-0.2
|
$39.7B 43.4B USD | $4.04M 4.41M USD | $12.97 14.18 USD | $13.09 14.31 USD | $39.7B 43.4B USD | 16.84 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $55.54 60.71 USD |
+2.28
|
$32.02B 35B USD | $2.63M 2.88M USD | $54.52 59.6 USD | $55.88 61.08 USD | $32.02B 35B USD | 29.38 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.08 20.85 USD |
-0.03
|
$24.68B 26.98B USD | $815K 890.91K USD | $19.02 20.79 USD | $19.14 20.92 USD | $24.68B 26.98B USD | 11.84 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
-0.71
|
$17.92B 19.58B USD | $875.51K 957.05K USD | $8.93 9.76 USD | $9.05 9.89 USD | $17.92B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
0
|
$17.57B 19.21B USD | $1.83M 2M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.57B 19.21B USD | 13.43 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.02 22.98 USD |
+2.19
|
$17.28B 18.89B USD | $4.47M 4.89M USD | $20.53 22.44 USD | $21.02 22.98 USD | $17.28B 18.89B USD | 13.13 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.8 64.28 USD |
+1.73
|
$16.86B 18.43B USD | $1.06M 1.15M USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.86B 18.43B USD | 24.49 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.83 16.21 USD |
+3.24
|
$16.21B 17.72B USD | $3.81M 4.16M USD | $14.65 16.01 USD | $15.28 16.7 USD | $16.21B 17.72B USD | 10.29 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.1 11.04 USD |
+2.48
|
$15.44B 16.88B USD | $7.27M 7.95M USD | $9.9 10.83 USD | $10.24 11.19 USD | $15.44B 16.88B USD | 7.95 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $55.28 60.43 USD |
-0.04
|
$15.34B 16.77B USD | $187.8K 205.29K USD | $54.8 59.9 USD | $55.38 60.54 USD | $15.34B 16.77B USD | 23.42 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.92 18.5 USD |
-0.5
|
$12.17B 13.3B USD | $543.14K 593.72K USD | $16.92 18.5 USD | $17.15 18.75 USD | $12.17B 13.3B USD | 11.27 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.92 20.68 USD |
+0.53
|
$11.57B 12.64B USD | $739.1K 807.94K USD | $18.75 20.5 USD | $19.03 20.8 USD | $11.57B 12.64B USD | 17.67 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.73 8.45 USD |
+0.55
|
$10.94B 11.96B USD | $6.27M 6.85M USD | $7.7 8.41 USD | $7.8 8.53 USD | $10.94B 11.96B USD | 8.04 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.72 16.09 USD |
-0.07
|
$10.88B 11.89B USD | $537.05K 587.06K USD | $14.66 16.03 USD | $14.88 16.27 USD | $10.88B 11.89B USD | 9.68 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.9 56.73 USD |
+0.19
|
$10.82B 11.83B USD | $59.06K 64.56K USD | $51.55 56.35 USD | $52 56.84 USD | $10.82B 11.83B USD | 25.94 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.19 11.14 USD |
-0.49
|
$9.47B 10.35B USD | $541.63K 592.07K USD | $10.18 11.13 USD | $10.3 11.26 USD | $9.47B 10.35B USD | 26.81 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.24 7.92 USD |
+0.58
|
$9.35B 10.22B USD | $8.43M 9.22M USD | $7.17 7.83 USD | $7.33 8.02 USD | $9.35B 10.22B USD | 4.44 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
+0.31
|
$9.11B 9.96B USD | $144.79K 158.28K USD | $1.93 2.11 USD | $1.96 2.14 USD | $9.11B 9.96B USD | 64.86 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $47.06 51.44 USD |
-0.13
|
$8.64B 9.44B USD | $122.22K 133.6K USD | $46.74 51.09 USD | $47.52 51.95 USD | $8.64B 9.44B USD | 9.15 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.71
|
$8.58B 9.38B USD | $20M 21.86M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.58B 9.38B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.41 USD |
-0.89
|
$8.57B 9.36B USD | $144.93M 158.43M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.57B 9.36B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.55 116.47 USD |
-0.79
|
$7.38B 8.07B USD | $43.37K 47.41K USD | $106.15 116.04 USD | $107.95 118 USD | $7.38B 8.07B USD | 60.53 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.09
|
$7.1B 7.76B USD | $2.54M 2.78M USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.1B 7.76B USD | 8.09 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.72 6.25 USD |
+0.6
|
$6.86B 7.5B USD | $2.19M 2.4M USD | $5.65 6.18 USD | $5.72 6.26 USD | $6.86B 7.5B USD | 40.87 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.31 5.8 USD |
-1.23
|
$6.53B 7.14B USD | $2.39M 2.61M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.53B 7.14B USD | 37.92 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.33 4.74 USD |
0
|
$6.3B 6.88B USD | $597.18K 652.8K USD | $4.33 4.74 USD | $4.37 4.78 USD | $6.3B 6.88B USD | 12.38 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.79 USD |
+0.36
|
$6.22B 6.79B USD | $1.7M 1.86M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.22B 6.79B USD | 12.68 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $53.05 57.99 USD |
-0.47
|
$6.07B 6.63B USD | $86.77K 94.85K USD | $52.9 57.83 USD | $53.55 58.54 USD | $6.07B 6.63B USD | 14.41 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.07 7.73 USD |
-0.77
|
$5.74B 6.27B USD | $921.06K 1.01M USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.74B 6.27B USD | 10.71 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $148.6 162.44 USD |
+2.27
|
$5.6B 6.13B USD | $72.89K 79.68K USD | $145.6 159.16 USD | $148.6 162.44 USD | $5.6B 6.13B USD | 24.68 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.78 12.88 USD |
+0.81
|
$5.37B 5.87B USD | $794.3K 868.28K USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.37B 5.87B USD | 8.79 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.28 17.8 USD |
+0.06
|
$5.25B 5.74B USD | $3.2M 3.49M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.25B 5.74B USD | 81.40 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $91.36 99.87 USD |
-0.26
|
$5B 5.46B USD | $78.03K 85.29K USD | $91.08 99.56 USD | $91.78 100.33 USD | $5B 5.46B USD | 26.32 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.61 19.25 USD |
-1.62
|
$4.65B 5.09B USD | $1.44M 1.58M USD | $17.59 19.23 USD | $18.04 19.72 USD | $4.65B 5.09B USD | 8.71 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.88 23.92 USD |
+0.37
|
$4.65B 5.08B USD | $38.08K 41.63K USD | $21.74 23.76 USD | $21.94 23.98 USD | $4.65B 5.08B USD | 13.42 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $20.2 22.08 USD |
+1.3
|
$4.55B 4.97B USD | $590.62K 645.63K USD | $19.91 21.76 USD | $20.2 22.08 USD | $4.55B 4.97B USD | 32.06 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.19 2.39 USD |
+1.96
|
$4.28B 4.67B USD | $45.25M 49.46M USD | $2.15 2.35 USD | $2.2 2.4 USD | $4.28B 4.67B USD | 14.56 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $28.3 30.94 USD |
-1.05
|
$4.23B 4.62B USD | $25.95K 28.37K USD | $28.3 30.94 USD | $28.6 31.26 USD | $4.23B 4.62B USD | 13.54 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.2 13.34 USD |
+0.66
|
$4.22B 4.61B USD | $108.93K 119.08K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.22B 4.61B USD | 6.03 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.95 50.23 USD |
+0.88
|
$4.17B 4.56B USD | $5.78K 6.31K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.17B 4.56B USD | 28.19 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.06 28.49 USD |
+0.54
|
$3.71B 4.05B USD | $412.53K 450.95K USD | $25.96 28.38 USD | $26.33 28.78 USD | $3.71B 4.05B USD | 6.54 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.54 37.76 USD |
+0.99
|
$3.68B 4.02B USD | $141.81K 155.01K USD | $34.12 37.3 USD | $34.78 38.02 USD | $3.68B 4.02B USD | 17.09 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.62 3.95 USD |
-0.88
|
$3.59B 3.92B USD | $1.81M 1.97M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.59B 3.92B USD | 19.03 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.67 2.92 USD |
-0.07
|
$3.43B 3.75B USD | $784.38K 857.44K USD | $2.67 2.92 USD | $2.69 2.94 USD | $3.43B 3.75B USD | 12.15 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.06 19.74 USD |
+0.84
|
$2.63B 2.87B USD | $153.59K 167.89K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.63B 2.87B USD | 16.41 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.09 8.84 USD |
+0.62
|
$2.62B 2.87B USD | $257.48K 281.46K USD | $8.01 8.75 USD | $8.1 8.85 USD | $2.62B 2.87B USD | 10.78 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.82 12.92 USD |
-1.42
|
$2.38B 2.6B USD | $125.76K 137.47K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.38B 2.6B USD | 26.86 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
-0.24
|
$2.34B 2.56B USD | $40.97K 44.78K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.34B 2.56B USD | 37.14 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.18 4.57 USD |
-0.33
|
$2.26B 2.47B USD | $431.6K 471.8K USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.26B 2.47B USD | 20.91 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.68 30.26 USD |
+0.51
|
$2.23B 2.44B USD | $33.96K 37.12K USD | $27.56 30.13 USD | $27.88 30.48 USD | $2.23B 2.44B USD | 7.64 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.5 38.81 USD |
+0.28
|
$2.22B 2.43B USD | $25.2K 27.54K USD | $35.25 38.53 USD | $35.7 39.02 USD | $2.22B 2.43B USD | 9.80 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.2 15.52 USD |
-0.14
|
$2.21B 2.41B USD | $45.51K 49.75K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.21B 2.41B USD | 12.79 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.35 4.76 USD |
-1.54
|
$2.09B 2.28B USD | $102.31K 111.84K USD | $4.35 4.76 USD | $4.46 4.88 USD | $2.09B 2.28B USD | 17.40 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.28 3.58 USD |
-1.74
|
$2.08B 2.28B USD | $710.11K 776.25K USD | $3.27 3.57 USD | $3.33 3.64 USD | $2.08B 2.28B USD | 13.10 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.98 6.53 USD |
0
|
$1.94B 2.13B USD | $71.72K 78.4K USD | $5.97 6.52 USD | $6.01 6.56 USD | $1.94B 2.13B USD | 7.96 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.35 53.95 USD |
+0.92
|
$1.86B 2.03B USD | $5.85K 6.39K USD | $49 53.56 USD | $49.5 54.11 USD | $1.86B 2.03B USD | 44.06 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.23 10.09 USD |
-0.65
|
$1.74B 1.9B USD | $124.02K 135.57K USD | $9.18 10.03 USD | $9.34 10.21 USD | $1.74B 1.9B USD | 8.31 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
+0.17
|
$1.62B 1.78B USD | $104.73K 114.48K USD | $5.91 6.46 USD | $5.97 6.53 USD | $1.62B 1.78B USD | 17.47 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.89 5.34 USD |
+2.56
|
$1.5B 1.64B USD | $209.14K 228.62K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.5B 1.64B USD | 488.80 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.24 15.57 USD |
-0.28
|
$1.37B 1.5B USD | $15.73K 17.19K USD | $14.18 15.5 USD | $14.34 15.68 USD | $1.37B 1.5B USD | 27.92 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.06 8.81 USD |
-0.37
|
$1.33B 1.45B USD | $47.63K 52.06K USD | $8 8.75 USD | $8.11 8.87 USD | $1.33B 1.45B USD | 35.04 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $84 91.82 USD |
-0.47
|
$1.29B 1.41B USD | $14.6K 15.96K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.29B 1.41B USD | 19.22 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.2 3.5 USD |
-0.74
|
$1.25B 1.37B USD | $513.56K 561.39K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.94 25.08 USD |
-0.43
|
$1.23B 1.35B USD | $43.2K 47.22K USD | $22.9 25.03 USD | $23.12 25.27 USD | $1.23B 1.35B USD | 7.44 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.42 4.83 USD |
+0.68
|
$1.16B 1.27B USD | $2.96K 3.24K USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.16B 1.27B USD | 110.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.55 29.02 USD |
+0.95
|
$1.12B 1.23B USD | $13.38K 14.62K USD | $26.2 28.64 USD | $26.65 29.13 USD | $1.12B 1.23B USD | 12.01 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.35 34.27 USD |
-0.16
|
$1.09B 1.19B USD | $17.01K 18.59K USD | $31 33.89 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.62 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.94 8.68 USD |
-2.46
|
$1.07B 1.16B USD | $76.82K 83.98K USD | $7.92 8.66 USD | $8.23 9 USD | $1.07B 1.16B USD | 8.82 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $55.8 61 USD |
+1.27
|
$962.11M 1.05B USD | $6.47K 7.07K USD | $54.8 59.9 USD | $56.6 61.87 USD | $962.11M 1.05B USD | 20.97 | $2.66 2.91 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.62 6.14 USD |
-1.49
|
$957.21M 1.05B USD | $134.43K 146.95K USD | $5.62 6.14 USD | $5.73 6.26 USD | $957.21M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
0
|
$918.04M 1B USD | $1.57K 1.72K USD | $22.7 24.81 USD | $22.9 25.03 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.68 4.02 USD |
-0.7
|
$903.05M 987.16M USD | $162.73K 177.89K USD | $3.68 4.02 USD | $3.73 4.07 USD | $903.05M 987.16M USD | 19.36 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.2 7.87 USD |
-0.55
|
$881.59M 963.7M USD | $20.96K 22.91K USD | $7.16 7.83 USD | $7.32 8 USD | $881.59M 963.7M USD | 6.66 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.89 11.9 USD |
-0.09
|
$871.87M 953.07M USD | $53.78K 58.79K USD | $10.87 11.88 USD | $10.97 11.99 USD | $871.87M 953.07M USD | 14.32 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30.1 32.9 USD |
+0.33
|
$862.4M 942.72M USD | $1.9K 2.08K USD | $30 32.79 USD | $30.1 32.9 USD | $862.4M 942.72M USD | 12.86 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.43 4.84 USD |
-0.9
|
$835.72M 913.56M USD | $19.97K 21.83K USD | $4.41 4.82 USD | $4.47 4.89 USD | $835.72M 913.56M USD | 29.50 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $19 20.77 USD |
-0.63
|
$824.19M 900.95M USD | $23.3K 25.47K USD | $18.84 20.59 USD | $19.28 21.08 USD | $824.19M 900.95M USD | 5.02 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.24 15.57 USD |
+0.42
|
$766.68M 838.09M USD | $7.43K 8.12K USD | $14 15.3 USD | $14.34 15.68 USD | $766.68M 838.09M USD | 7.95 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.48 9.27 USD |
0
|
$750.26M 820.13M USD | $43.52K 47.57K USD | $8.47 9.26 USD | $8.57 9.37 USD | $750.26M 820.13M USD | 18.04 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31.05 33.94 USD |
-1.11
|
$689.51M 753.72M USD | $7.35K 8.04K USD | $30.7 33.56 USD | $31.35 34.27 USD | $689.51M 753.72M USD | 22.17 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.39 USD |
-1.11
|
$672.04M 734.63M USD | $46.58K 50.92K USD | $3.09 3.38 USD | $3.15 3.44 USD | $672.04M 734.63M USD | 17.25 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 1.99 USD |
0
|
$647.75M 708.08M USD | $569.97K 623.06K USD | $1.81 1.98 USD | $1.84 2.01 USD | $647.75M 708.08M USD | 11.40 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.81 10.72 USD |
+0.1
|
$636.13M 695.37M USD | $29.9K 32.68K USD | $9.72 10.63 USD | $9.88 10.8 USD | $636.13M 695.37M USD | 16.62 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
-1.15
|
$561.95M 614.29M USD | $176.56K 193K USD | $2.13 2.33 USD | $2.18 2.38 USD | $561.95M 614.29M USD | 10.19 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $12.11 13.24 USD |
+0.25
|
$555.75M 607.51M USD | $127.62K 139.51K USD | $11.91 13.02 USD | $12.18 13.31 USD | $555.75M 607.51M USD | 30.27 | $0.4 0.44 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.02 1.12 USD |
-0.78
|
$549.31M 600.47M USD | $162.97K 178.15K USD | $1.02 1.11 USD | $1.04 1.14 USD | $549.31M 600.47M USD | 8.53 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.49
|
$547.89M 598.92M USD | $373.18K 407.94K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $547.89M 598.92M USD | 12.25 | $0.05 0.05 USD | |
| Avio S.p.A. AVIO.MI | $21.4 23.39 USD |
-1.38
|
$540.74M 591.1M USD | $257.27K 281.23K USD | $20.85 22.79 USD | $22.15 24.21 USD | $540.74M 591.1M USD | 93.04 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.4 56.19 USD |
+1.18
|
$502.67M 549.49M USD | $1.84K 2.01K USD | $50.7 55.42 USD | $51.5 56.3 USD | $502.67M 549.49M USD | 30.05 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.69 10.59 USD |
-0.51
|
$496.09M 542.3M USD | $62.02K 67.8K USD | $9.64 10.54 USD | $9.79 10.7 USD | $496.09M 542.3M USD | 6.72 | $1.44 1.57 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.25 41.81 USD |
-0.52
|
$487.37M 532.76M USD | $30.65K 33.5K USD | $38 41.54 USD | $38.85 42.47 USD | $487.37M 532.76M USD | 29.65 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.39 5.89 USD |
+0.75
|
$479.28M 523.91M USD | $21.62K 23.63K USD | $5.14 5.62 USD | $5.4 5.9 USD | $479.28M 523.91M USD | 22.45 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.26 3.56 USD |
-0.31
|
$455.62M 498.05M USD | $45.94K 50.22K USD | $3.25 3.55 USD | $3.32 3.62 USD | $455.62M 498.05M USD | 9.58 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.39 2.61 USD |
+1.7
|
$452.73M 494.89M USD | $1.05M 1.15M USD | $2.33 2.55 USD | $2.42 2.65 USD | $452.73M 494.89M USD | 4.50 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $17.22 18.82 USD |
+2.62
|
$447.03M 488.66M USD | $17.55K 19.18K USD | $16.58 18.12 USD | $17.34 18.95 USD | $447.03M 488.66M USD | 49.20 | $0.35 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||