Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (1714)
- {{country.name}}
- Tutti i paesi
- Italia (1714)
Milan (1714)
- {{item.name}}
- Tutte le borse
- Milan (1714)
- TLO (867)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (4)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (12)
- Immobili - Diversificati (1)
- REIT - Specialità (1)
- REIT - Diversificato (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (7)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (9)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (9)
- Editoria (10)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (19)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.98 4.35 USD |
+2.1
|
$80.87B 88.4B USD | $106.1M 115.98M USD | $3.83 4.19 USD | $4.07 4.45 USD | $80.87B 88.4B USD | 8.29 | $0.48 0.52 USD | |
| Enel SpA ENEL.MI | $6.96 7.61 USD |
+1.49
|
$80.22B 87.69B USD | $40.04M 43.77M USD | $6.81 7.44 USD | $7 7.65 USD | $80.22B 87.69B USD | 10.38 | $0.67 0.73 USD | |
| UniCredit S.p.A. UCG.MI | $44.38 48.51 USD |
+4.06
|
$78.63B 85.95B USD | $10.4M 11.36M USD | $41.96 45.87 USD | $44.73 48.89 USD | $78.63B 85.95B USD | 7.67 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $375.2 410.14 USD |
+3.68
|
$72.46B 79.21B USD | $411.42K 449.74K USD | $360.4 393.97 USD | $375.9 410.91 USD | $72.46B 79.21B USD | 44.29 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.6 33.45 USD |
+4.4
|
$51.26B 56.04B USD | $9.96M 10.89M USD | $29.37 32.11 USD | $30.77 33.64 USD | $51.26B 56.04B USD | 12.38 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.02 13.14 USD |
-0.18
|
$41.69B 45.58B USD | $21.01M 22.97M USD | $11.86 12.96 USD | $12.32 13.47 USD | $41.69B 45.58B USD | 15.41 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $42.35 46.29 USD |
+8.48
|
$28.83B 31.51B USD | $4.83M 5.28M USD | $39.88 43.59 USD | $42.69 46.67 USD | $28.83B 31.51B USD | 22.76 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $15.5 16.94 USD |
+2.89
|
$22.06B 24.11B USD | $3.31M 3.62M USD | $15.01 16.41 USD | $15.59 17.04 USD | $22.06B 24.11B USD | 10.06 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $7.96 8.7 USD |
+1.63
|
$17.69B 19.34B USD | $3.56M 3.89M USD | $7.69 8.41 USD | $7.98 8.72 USD | $17.69B 19.34B USD | 15.30 | $0.52 0.57 USD | |
| Tenaris S.A. TEN.MI | $14.67 16.03 USD |
+0.79
|
$17.66B 19.3B USD | $1.43M 1.56M USD | $14.53 15.88 USD | $14.98 16.38 USD | $17.66B 19.3B USD | 8.88 | $1.65 1.8 USD | |
| Snam S.p.A. SRG.MI | $4.61 5.04 USD |
+0.57
|
$16.75B 18.31B USD | $9.04M 9.88M USD | $4.51 4.93 USD | $4.65 5.09 USD | $16.75B 18.31B USD | 12.13 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $51.58 56.38 USD |
+5.11
|
$15.67B 17.13B USD | $538.86K 589.05K USD | $49.17 53.75 USD | $51.8 56.62 USD | $15.67B 17.13B USD | 21.85 | $2.36 2.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.73 16.1 USD |
+4.4
|
$14.22B 15.55B USD | $4.19M 4.58M USD | $13.92 15.22 USD | $14.8 16.18 USD | $14.22B 15.55B USD | 9.20 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $42.78 46.76 USD |
+4.04
|
$14.13B 15.45B USD | $1.26M 1.38M USD | $40.95 44.76 USD | $43.03 47.04 USD | $14.13B 15.45B USD | 16.97 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.22 8.98 USD |
+2.52
|
$13.91B 15.21B USD | $10.1M 11.04M USD | $7.93 8.67 USD | $8.35 9.13 USD | $13.91B 15.21B USD | 6.47 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.4 14.65 USD |
+7.98
|
$11.24B 12.28B USD | $2.68M 2.92M USD | $12.58 13.75 USD | $13.4 14.65 USD | $11.24B 12.28B USD | 8.93 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.93 17.41 USD |
+6.06
|
$11.2B 12.24B USD | $2.52M 2.76M USD | $15.16 16.57 USD | $16 17.48 USD | $11.2B 12.24B USD | 14.88 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.89 14.09 USD |
+6.44
|
$11.07B 12.1B USD | $2.63M 2.87M USD | $12.25 13.39 USD | $12.96 14.16 USD | $11.07B 12.1B USD | 8.48 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.46 51.88 USD |
+2.37
|
$10.83B 11.84B USD | $413.25K 451.74K USD | $46.42 50.74 USD | $47.8 52.25 USD | $10.83B 11.84B USD | 23.84 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $6.06 6.62 USD |
+3.45
|
$9.94B 10.87B USD | $22.28M 24.35M USD | $5.74 6.27 USD | $6.11 6.68 USD | $9.94B 10.87B USD | 6.12 | $0.99 1.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.16 10.01 USD |
+1.78
|
$9.53B 10.42B USD | $1.24M 1.35M USD | $8.81 9.63 USD | $9.19 10.05 USD | $9.53B 10.42B USD | 25.43 | $0.36 0.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.03 6.59 USD |
+1.57
|
$9.1B 9.95B USD | $21.87M 23.9M USD | $5.84 6.38 USD | $6.22 6.8 USD | $9.1B 9.95B USD | 3.84 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.82 1.99 USD |
+3.3
|
$8.98B 9.81B USD | $207.5K 226.83K USD | $1.77 1.93 USD | $1.86 2.03 USD | $8.98B 9.81B USD | 25.97 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $42.12 46.04 USD |
+5.04
|
$8.43B 9.22B USD | $383.18K 418.86K USD | $40.04 43.77 USD | $42.38 46.33 USD | $8.43B 9.22B USD | 8.19 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.02 2.21 USD |
+2.67
|
$7.42B 8.11B USD | $13.05M 14.26M USD | $1.96 2.14 USD | $2.03 2.22 USD | $7.42B 8.11B USD | 7.20 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.31 USD |
+0.82
|
$7.14B 7.8B USD | $246.62M 269.59M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $7.14B 7.8B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.33 0.36 USD |
+0.79
|
$7.14B 7.8B USD | $30.75M 33.62M USD | $0.32 0.35 USD | $0.34 0.37 USD | $7.14B 7.8B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.45 5.96 USD |
+4.25
|
$6.98B 7.63B USD | $3.39M 3.71M USD | $5.24 5.73 USD | $5.47 5.98 USD | $6.98B 7.63B USD | 32.05 | $0.17 0.19 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $94.26 103.04 USD |
+3.95
|
$6.85B 7.49B USD | $187.34K 204.79K USD | $89.9 98.27 USD | $94.32 103.1 USD | $6.85B 7.49B USD | 53.55 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $4.33 4.73 USD |
+5.49
|
$6.25B 6.83B USD | $6.36M 6.96M USD | $4.02 4.39 USD | $4.35 4.75 USD | $6.25B 6.83B USD | 30.89 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $3.72 4.07 USD |
+1.86
|
$6.08B 6.64B USD | $2.86M 3.13M USD | $3.61 3.94 USD | $3.73 4.08 USD | $6.08B 6.64B USD | 10.94 | $0.34 0.37 USD | |
| Banca Generali S.p.A. BGN.MI | $46.44 50.77 USD |
+5.79
|
$6.06B 6.62B USD | $202.37K 221.22K USD | $44.44 48.58 USD | $46.62 50.96 USD | $6.06B 6.62B USD | 12.28 | $3.78 4.13 USD | |
| Reply S.p.A. REY.MI | $141 154.13 USD |
+3.6
|
$5.7B 6.23B USD | $30.67K 33.52K USD | $137.2 149.98 USD | $141.2 154.35 USD | $5.7B 6.23B USD | 24.95 | $5.65 6.18 USD | |
| Italgas S.p.A. IG.MI | $6.52 7.13 USD |
+2.52
|
$5.68B 6.21B USD | $4.01M 4.38M USD | $6.35 6.94 USD | $6.52 7.13 USD | $5.68B 6.21B USD | 11.05 | $0.59 0.64 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.91 5.36 USD |
+1.57
|
$5.39B 5.9B USD | $2.06M 2.25M USD | $4.83 5.28 USD | $4.96 5.42 USD | $5.39B 5.9B USD | 10.44 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $93.3 101.99 USD |
+2.8
|
$5.17B 5.65B USD | $79.1K 86.46K USD | $90.5 98.93 USD | $93.68 102.4 USD | $5.17B 5.65B USD | 26.88 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.39 10.26 USD |
+3.85
|
$4.89B 5.34B USD | $2.89M 3.16M USD | $8.86 9.69 USD | $9.47 10.35 USD | $4.89B 5.34B USD | 7.33 | $1.28 1.4 USD | |
| De'Longhi S.p.A. DLG.MI | $26.12 28.55 USD |
+5.75
|
$4.48B 4.89B USD | $109.09K 119.25K USD | $24.64 26.93 USD | $26.2 28.64 USD | $4.48B 4.89B USD | 12.67 | $2.06 2.25 USD | |
| ACEA S.p.A. ACE.MI | $18.49 20.21 USD |
+3.47
|
$4.36B 4.76B USD | $104.61K 114.35K USD | $17.76 19.41 USD | $18.55 20.28 USD | $4.36B 4.76B USD | 11.85 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.3 12.35 USD |
+4.82
|
$4.29B 4.68B USD | $212.89K 232.72K USD | $10.78 11.78 USD | $11.32 12.37 USD | $4.29B 4.68B USD | 6.20 | $1.82 1.99 USD | |
| Amplifon S.p.A. AMP.MI | $17.64 19.28 USD |
+1.79
|
$4.26B 4.66B USD | $504.03K 550.98K USD | $17.01 18.59 USD | $17.68 19.33 USD | $4.26B 4.66B USD | 27.56 | $0.64 0.7 USD | |
| Saipem SpA SPM.MI | $1.75 1.91 USD |
+3.43
|
$3.92B 4.28B USD | $59.49M 65.03M USD | $1.69 1.85 USD | $1.78 1.94 USD | $3.92B 4.28B USD | 10.92 | $0.16 0.17 USD | |
| Iveco Group N.V. IVG.MI | $13.07 14.28 USD |
+3.16
|
$3.91B 4.27B USD | $2.06M 2.25M USD | $12.51 13.68 USD | $13.31 14.55 USD | $3.91B 4.27B USD | 6.63 | $1.97 2.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.55 23.56 USD |
+5.33
|
$3.71B 4.05B USD | $1.31M 1.43M USD | $20.62 22.54 USD | $21.73 23.75 USD | $3.71B 4.05B USD | 5.37 | $4.01 4.38 USD | |
| Fincantieri S.p.A. FCT.MI | $9.86 10.78 USD |
+7.94
|
$3.53B 3.86B USD | $1.16M 1.27M USD | $9.22 10.08 USD | $9.92 10.84 USD | $3.53B 3.86B USD | 54.77 | $0.18 0.2 USD | |
| SOL S.p.A. SOL.MI | $35.6 38.92 USD |
+1.71
|
$3.45B 3.77B USD | $18.91K 20.67K USD | $35.2 38.48 USD | $37.8 41.32 USD | $3.45B 3.77B USD | 20.81 | $1.71 1.87 USD | |
| Iren SpA IRE.MI | $2.22 2.42 USD |
+1.56
|
$3.17B 3.46B USD | $1.28M 1.39M USD | $2.18 2.38 USD | $2.23 2.43 USD | $3.17B 3.46B USD | 10.55 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $27.7 30.28 USD |
+2.37
|
$3.16B 3.45B USD | $371.01K 405.57K USD | $27 29.51 USD | $28.2 30.83 USD | $3.16B 3.45B USD | 13.06 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $2.77 3.03 USD |
+4.21
|
$3.13B 3.42B USD | $1.67M 1.82M USD | $2.68 2.93 USD | $2.8 3.06 USD | $3.13B 3.42B USD | 14.58 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.2 13.34 USD |
+1.67
|
$3.05B 3.34B USD | $1.59K 1.73K USD | $11.9 13.01 USD | $12.45 13.61 USD | $3.05B 3.34B USD | 64.21 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $16.42 17.95 USD |
+1.55
|
$2.68B 2.93B USD | $274.94K 300.55K USD | $15.96 17.45 USD | $16.44 17.97 USD | $2.68B 2.93B USD | 13.68 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.48 8.17 USD |
+4.11
|
$2.53B 2.77B USD | $494.73K 540.81K USD | $7.2 7.87 USD | $7.49 8.18 USD | $2.53B 2.77B USD | 9.11 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.64 11.63 USD |
+4.42
|
$2.35B 2.57B USD | $144.27K 157.7K USD | $10.34 11.3 USD | $10.65 11.64 USD | $2.35B 2.57B USD | 24.18 | $0.44 0.48 USD | |
| Anima Holding SpA ANIM.MI | $6.81 7.44 USD |
+2.18
|
$2.31B 2.53B USD | $398.54K 435.65K USD | $6.75 7.37 USD | $6.86 7.5 USD | $2.31B 2.53B USD | 10.00 | $0.68 0.74 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.64 USD |
+5.26
|
$2.24B 2.45B USD | $213.47K 233.35K USD | $4.05 4.43 USD | $4.25 4.65 USD | $2.24B 2.45B USD | 10.09 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
+4.87
|
$2.23B 2.44B USD | $553.82K 605.4K USD | $2.93 3.2 USD | $3.06 3.34 USD | $2.23B 2.44B USD | 7.45 | $0.41 0.45 USD | |
| Cementir Holding N.V. CEM.MI | $13.06 14.28 USD |
+7.58
|
$2.22B 2.43B USD | $116.15K 126.96K USD | $12.2 13.34 USD | $13.12 14.34 USD | $2.22B 2.43B USD | 10.04 | $1.3 1.42 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.22 23.2 USD |
+3.92
|
$2.06B 2.25B USD | $127.22K 139.07K USD | $20.62 22.54 USD | $21.34 23.33 USD | $2.06B 2.25B USD | 5.86 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $27 29.51 USD |
+3.65
|
$2.05B 2.24B USD | $73.75K 80.61K USD | $26.1 28.53 USD | $27.15 29.68 USD | $2.05B 2.24B USD | 7.45 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.56 3.89 USD |
+1.37
|
$1.98B 2.17B USD | $434.9K 475.4K USD | $3.47 3.8 USD | $3.57 3.91 USD | $1.98B 2.17B USD | 15.47 | $0.23 0.25 USD | |
| Carel Industries S.p.A. CRL.MI | $15.68 17.14 USD |
+4.53
|
$1.94B 2.12B USD | $35.67K 38.99K USD | $15.16 16.57 USD | $15.82 17.29 USD | $1.94B 2.12B USD | 28.00 | $0.56 0.61 USD | |
| Rai Way S.p.A. RWAY.MI | $5.41 5.91 USD |
+2.08
|
$1.59B 1.74B USD | $295.91K 323.47K USD | $5.25 5.74 USD | $5.41 5.91 USD | $1.59B 1.74B USD | 16.39 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $3.65 3.99 USD |
+2.07
|
$1.48B 1.62B USD | $218.52K 238.87K USD | $3.5 3.82 USD | $3.65 3.99 USD | $1.48B 1.62B USD | 364.60 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.75 41.27 USD |
+3.28
|
$1.46B 1.6B USD | $4.65K 5.09K USD | $36.7 40.12 USD | $37.85 41.38 USD | $1.46B 1.6B USD | 34.31 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.13 7.79 USD |
+3.71
|
$1.45B 1.58B USD | $548.16K 599.21K USD | $6.81 7.44 USD | $7.13 7.79 USD | $1.45B 1.58B USD | 6.19 | $1.15 1.26 USD | |
| Intercos S.p.A. ICOS.MI | $12.68 13.86 USD |
+3.26
|
$1.29B 1.41B USD | $63.01K 68.87K USD | $11.34 12.4 USD | $12.7 13.88 USD | $1.29B 1.41B USD | 24.86 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.99 7.64 USD |
+3.55
|
$1.22B 1.33B USD | $208.03K 227.41K USD | $6.8 7.43 USD | $7.02 7.67 USD | $1.22B 1.33B USD | 30.39 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $19.39 21.2 USD |
+5.9
|
$1.17B 1.28B USD | $236.74K 258.79K USD | $18.59 20.32 USD | $19.41 21.22 USD | $1.17B 1.28B USD | 6.31 | $3.07 3.36 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+1.17
|
$1.16B 1.27B USD | $3K 3.28K USD | $4.28 4.68 USD | $4.34 4.74 USD | $1.16B 1.27B USD | 108.50 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.84 3.11 USD |
+5.24
|
$1.11B 1.22B USD | $1.56M 1.71M USD | $2.72 2.97 USD | $2.87 3.14 USD | $1.11B 1.22B USD | 0 | -$0.34 -0.3 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.13 7.79 USD |
+6.42
|
$1.09B 1.19B USD | $173.76K 189.94K USD | $6.73 7.36 USD | $7.16 7.83 USD | $1.09B 1.19B USD | 7.58 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $60.85 66.52 USD |
+5.46
|
$1.04B 1.14B USD | $14.06K 15.37K USD | $58.7 64.17 USD | $61 66.68 USD | $1.04B 1.14B USD | 13.92 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $22.05 24.1 USD |
+3.76
|
$1B 1.1B USD | $47.92K 52.38K USD | $21.4 23.39 USD | $22.15 24.21 USD | $1B 1.1B USD | 9.97 | $2.21 2.42 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.45 5.96 USD |
+5.62
|
$983.43M 1.08B USD | $367.51K 401.74K USD | $5.13 5.6 USD | $5.49 6 USD | $983.43M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.1 29.62 USD |
+2.26
|
$982.2M 1.07B USD | $55K 60.12K USD | $26.35 28.8 USD | $27.25 29.79 USD | $982.2M 1.07B USD | 9.31 | $2.91 3.18 USD | |
| Caltagirone SpA CALT.MI | $6.64 7.26 USD |
+2.47
|
$886.22M 968.76M USD | $59.17K 64.68K USD | $6.4 7 USD | $6.68 7.3 USD | $886.22M 968.76M USD | 6.14 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.16 4.54 USD |
+4.27
|
$837.22M 915.2M USD | $132.52K 144.86K USD | $4.02 4.39 USD | $4.18 4.57 USD | $837.22M 915.2M USD | 21.86 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.2 15.52 USD |
+6.77
|
$827.69M 904.78M USD | $10.96K 11.98K USD | $13.8 15.09 USD | $14.5 15.85 USD | $827.69M 904.78M USD | 7.93 | $1.79 1.96 USD | |
| Comer Industries S.p.A. COM.MI | $27 29.51 USD |
+0.75
|
$805.33M 880.34M USD | $1.44K 1.57K USD | $26.8 29.3 USD | $27 29.51 USD | $805.33M 880.34M USD | 11.53 | $2.34 2.56 USD | |
| Philogen S.p.A. PHIL.MI | $19.95 21.81 USD |
+1.79
|
$803.85M 878.72M USD | $2.96K 3.23K USD | $19.75 21.59 USD | $20 21.86 USD | $803.85M 878.72M USD | 17.65 | $1.13 1.24 USD | |
| OVS S.p.A. OVS.MI | $3 3.28 USD |
+4.39
|
$798.56M 872.94M USD | $282.02K 308.28K USD | $2.89 3.16 USD | $3 3.28 USD | $798.56M 872.94M USD | 15.76 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.38 9.16 USD |
+5.28
|
$789.71M 863.26M USD | $79.35K 86.74K USD | $8.03 8.78 USD | $8.41 9.19 USD | $789.71M 863.26M USD | 14.20 | $0.59 0.64 USD | |
| Cembre S.p.A. CMB.MI | $42.45 46.4 USD |
+0.71
|
$746.82M 816.37M USD | $7.3K 7.97K USD | $42 45.91 USD | $43.05 47.06 USD | $746.82M 816.37M USD | 16.77 | $2.53 2.77 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Newlat Food S.p.A. NWL.MI | $14.94 16.33 USD |
+1.5
|
$699.67M 764.84M USD | $30.67K 33.53K USD | $14.64 16 USD | $15.06 16.46 USD | $699.67M 764.84M USD | 4.15 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.03 3.31 USD |
+2.72
|
$686.96M 750.94M USD | $53.07K 58.01K USD | $2.95 3.22 USD | $3.03 3.31 USD | $686.96M 750.94M USD | 17.79 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
+2.42
|
$679.87M 743.19M USD | $775.08K 847.27K USD | $1.79 1.96 USD | $1.83 1.99 USD | $679.87M 743.19M USD | 9.58 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $7.64 8.35 USD |
+1.6
|
$635.96M 695.19M USD | $181.26K 198.14K USD | $7.42 8.11 USD | $7.79 8.52 USD | $635.96M 695.19M USD | 10.04 | $0.76 0.83 USD | |
| LU-VE S.p.A. LUVE.MI | $26.55 29.02 USD |
+5.15
|
$633.94M 692.98M USD | $9.03K 9.87K USD | $25.55 27.93 USD | $26.55 29.02 USD | $633.94M 692.98M USD | 17.12 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.15 10 USD |
+2.81
|
$627.6M 686.05M USD | $85.44K 93.4K USD | $8.97 9.81 USD | $9.19 10.05 USD | $627.6M 686.05M USD | 13.86 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.16 11.11 USD |
+1.2
|
$565.7M 618.39M USD | $44.34K 48.47K USD | $9.96 10.89 USD | $10.2 11.15 USD | $565.7M 618.39M USD | 6.31 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.99 2.18 USD |
+2.26
|
$558.75M 610.79M USD | $210.71K 230.33K USD | $1.95 2.13 USD | $2 2.18 USD | $558.75M 610.79M USD | 8.65 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9399 1.02 USD |
+4.11
|
$520.34M 568.8M USD | $285.93K 312.56K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $520.34M 568.8M USD | 7.80 | $0.12 0.13 USD | |
| Avio S.p.A. AVIO.MI | $17 18.58 USD |
+8.83
|
$481.81M 526.68M USD | $153.54K 167.84K USD | $15.88 17.36 USD | $17.06 18.65 USD | $481.81M 526.68M USD | 73.91 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.2 52.69 USD |
+2.23
|
$480.55M 525.3M USD | $4.15K 4.53K USD | $46.8 51.16 USD | $48.75 53.29 USD | $480.55M 525.3M USD | 27.86 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
+2.68
|
$480.23M 524.96M USD | $332.09K 363.02K USD | $0.53 0.57 USD | $0.54 0.59 USD | $480.23M 524.96M USD | 10.72 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-0.97
|
$458.04M 500.7M USD | $14.19K 15.51K USD | $5.1 5.57 USD | $5.16 5.64 USD | $458.04M 500.7M USD | 21.33 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $8.05 8.8 USD |
+5.44
|
$417.82M 456.73M USD | $129.3K 141.34K USD | $7.79 8.51 USD | $8.18 8.94 USD | $417.82M 456.73M USD | 20.64 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.85 32.63 USD |
+3.29
|
$408.14M 446.15M USD | $28.73K 31.41K USD | $28.75 31.43 USD | $30 32.79 USD | $408.14M 446.15M USD | 24.07 | $1.24 1.36 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
+4.83
|
$399.48M 436.69M USD | $504.65K 551.65K USD | $2.72 2.97 USD | $2.83 3.09 USD | $399.48M 436.69M USD | 8.29 | $0.34 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||