Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€72.04 83.16 USD |
+0.54
|
€108.63B 125.4B USD | €4.14M 4.78M USD | €70.66 81.57 USD | €72.32 83.48 USD | €108.63B 125.4B USD | 10.32 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.86 6.76 USD |
+0.36
|
€99.28B 114.6B USD | €49.06M 56.63M USD | €5.74 6.62 USD | €5.88 6.78 USD | €99.28B 114.6B USD | 10.46 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.22 10.64 USD |
+0.23
|
€91.60B 105.74B USD | €13.49M 15.57M USD | €9.12 10.53 USD | €9.23 10.66 USD | €91.60B 105.74B USD | 21.94 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€27.65 31.92 USD |
+5.82
|
€79.19B 91.41B USD | €16.00M 18.46M USD | €26.64 30.75 USD | €27.76 32.04 USD | €79.19B 91.41B USD | 22.47 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.10 48.6 USD |
-0.52
|
€63.16B 72.91B USD | €1.67M 1.93M USD | €41.73 48.17 USD | €42.30 48.83 USD | €63.16B 72.91B USD | 14.27 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.80 402.63 USD |
-1.48
|
€61.15B 70.59B USD | €158.53K 183K USD | €348.10 401.82 USD | €354.30 408.98 USD | €61.15B 70.59B USD | 37.78 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.00 27.7 USD |
+0.17
|
€38.27B 44.18B USD | €2.34M 2.7M USD | €23.71 27.37 USD | €24.04 27.75 USD | €38.27B 44.18B USD | 12.97 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.65 12.29 USD |
+0.78
|
€32.36B 37.35B USD | €8.18M 9.44M USD | €10.48 12.1 USD | €10.70 12.35 USD | €32.36B 37.35B USD | 8.94 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€99.08 114.37 USD |
-1.02
|
€29.65B 34.23B USD | €1.14M 1.32M USD | €97.44 112.48 USD | €101.95 117.68 USD | €29.65B 34.23B USD | 21.08 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.46 55.94 USD |
+0.28
|
€27.95B 32.27B USD | €1.02M 1.18M USD | €48.04 55.45 USD | €48.68 56.19 USD | €27.95B 32.27B USD | 24.23 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.70 14.66 USD |
-0.73
|
€26.51B 30.61B USD | €5.16M 5.95M USD | €12.46 14.39 USD | €12.84 14.82 USD | €26.51B 30.61B USD | 11.33 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.93 29.93 USD |
+4.51
|
€26.18B 30.22B USD | €1.12M 1.29M USD | €25.14 29.02 USD | €25.97 29.98 USD | €26.18B 30.22B USD | 16.10 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.08 28.95 USD |
+0.64
|
€20.23B 23.35B USD | €443.40K 511.83K USD | €24.69 28.5 USD | €25.08 28.95 USD | €20.23B 23.35B USD | 16.60 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.96 6.88 USD |
+1.12
|
€20.00B 23.08B USD | €4.98M 5.75M USD | €5.88 6.78 USD | €5.96 6.88 USD | €20.00B 23.08B USD | 18.05 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.09 15.1 USD |
+1.08
|
€19.70B 22.74B USD | €4.55M 5.25M USD | €12.74 14.7 USD | €13.09 15.1 USD | €19.70B 22.74B USD | 10.30 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.48 10.95 USD |
+0.02
|
€19.02B 21.95B USD | €3.43M 3.96M USD | €9.37 10.82 USD | €9.49 10.96 USD | €19.02B 21.95B USD | 18.59 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.59 28.39 USD |
-1.05
|
€18.14B 20.94B USD | €1.80M 2.08M USD | €24.20 27.93 USD | €24.98 28.84 USD | €18.14B 20.94B USD | 10.59 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.10 25.51 USD |
-1.07
|
€16.34B 18.86B USD | €751.28K 867.23K USD | €21.98 25.37 USD | €22.48 25.95 USD | €16.34B 18.86B USD | 12.48 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.48 23.64 USD |
-0.73
|
€12.53B 14.46B USD | €1.39M 1.6M USD | €20.30 23.43 USD | €20.79 24 USD | €12.53B 14.46B USD | 18.61 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.61 USD |
-0.45
|
€12.21B 14.1B USD | €2.62M 3.02M USD | €5.60 6.47 USD | €5.76 6.65 USD | €12.21B 14.1B USD | 27.25 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.66 49.24 USD |
-3.18
|
€11.60B 13.39B USD | €1.22M 1.4M USD | €42.56 49.13 USD | €44.14 50.95 USD | €11.60B 13.39B USD | 18.15 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.80 62.1 USD |
+1.61
|
€11.19B 12.92B USD | €816.86K 942.92K USD | €52.95 61.12 USD | €53.20 61.41 USD | €11.19B 12.92B USD | 22.60 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.80 10.15 USD |
+0.76
|
€8.96B 10.34B USD | €1.66M 1.91M USD | €8.72 10.07 USD | €8.81 10.17 USD | €8.96B 10.34B USD | 12.93 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.11
|
€8.81B 10.17B USD | €14.18K 16.37K USD | €1.83 2.12 USD | €1.87 2.15 USD | €8.81B 10.17B USD | 62.00 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.39 5.07 USD |
+4.17
|
€8.52B 9.84B USD | €17.69M 20.42M USD | €4.24 4.9 USD | €4.39 5.07 USD | €8.52B 9.84B USD | 33.78 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.71 7.74 USD |
0
|
€8.05B 9.29B USD | €5.12M 5.91M USD | €6.66 7.69 USD | €6.79 7.84 USD | €8.05B 9.29B USD | 44.71 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.81 USD |
+1.29
|
€7.62B 8.8B USD | €8.90M 10.28M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.62B 8.8B USD | 11.07 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
-1.05
|
€7.13B 8.23B USD | €1.60M 1.84M USD | €6.50 7.5 USD | €6.62 7.64 USD | €7.13B 8.23B USD | 13.14 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.43 45.52 USD |
+1.47
|
€6.94B 8.01B USD | €404.14K 466.51K USD | €39.00 45.02 USD | €40.08 46.27 USD | €6.94B 8.01B USD | 8.28 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.33 8.46 USD |
-0.75
|
€6.61B 7.63B USD | €1.60M 1.84M USD | €7.31 8.44 USD | €7.45 8.59 USD | €6.61B 7.63B USD | 19.79 | €0.37 0.43 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.17 22.13 USD |
-1.69
|
€6.52B 7.53B USD | €144.07K 166.31K USD | €18.92 21.84 USD | €19.50 22.51 USD | €6.52B 7.53B USD | 11.54 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€56.95 65.74 USD |
-1.56
|
€6.50B 7.5B USD | €279.56K 322.71K USD | €55.95 64.59 USD | €58.00 66.95 USD | €6.50B 7.5B USD | 12.38 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€40.80 47.1 USD |
-4.98
|
€6.04B 6.97B USD | €276.31K 318.95K USD | €40.24 46.45 USD | €42.90 49.52 USD | €6.04B 6.97B USD | 17.89 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.70 97.77 USD |
-2.01
|
€5.76B 6.65B USD | €174.48K 201.4K USD | €84.28 97.29 USD | €85.88 99.13 USD | €5.76B 6.65B USD | 41.72 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.56 4.11 USD |
+0.51
|
€5.27B 6.08B USD | €3.18M 3.67M USD | €3.52 4.06 USD | €3.56 4.11 USD | €5.27B 6.08B USD | 11.13 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.00 66.95 USD |
+3.39
|
€5.26B 6.07B USD | €55.24K 63.76K USD | €56.00 64.64 USD | €58.20 67.18 USD | €5.26B 6.07B USD | 30.36 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.39 5.07 USD |
-0.86
|
€5.16B 5.96B USD | €4.88M 5.63M USD | €4.35 5.02 USD | €4.43 5.12 USD | €5.16B 5.96B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.48 39.8 USD |
+0.32
|
€4.79B 5.53B USD | €489.55K 565.11K USD | €34.02 39.27 USD | €34.58 39.92 USD | €4.79B 5.53B USD | 9.26 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.90 151.1 USD |
+0.85
|
€4.76B 5.49B USD | €45.31K 52.3K USD | €127.90 147.64 USD | €131.20 151.45 USD | €4.76B 5.49B USD | 23.75 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.88 USD |
-0.37
|
€4.55B 5.25B USD | €1.25M 1.44M USD | €11.89 13.73 USD | €12.15 14.03 USD | €4.55B 5.25B USD | 22.67 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
0
|
€4.31B 4.97B USD | €33.16K 38.27K USD | €20.08 23.18 USD | €20.32 23.46 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€79.72 92.02 USD |
+0.1
|
€3.93B 4.53B USD | €165.32K 190.84K USD | €79.04 91.24 USD | €80.60 93.04 USD | €3.93B 4.53B USD | 29.30 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
-0.31
|
€3.80B 4.39B USD | €1.08M 1.24M USD | €14.19 16.38 USD | €14.32 16.52 USD | €3.80B 4.39B USD | 62.06 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.16 56.75 USD |
-1.29
|
€3.74B 4.32B USD | €62.31K 71.93K USD | €49.06 56.63 USD | €50.10 57.83 USD | €3.74B 4.32B USD | 15.31 | €3.21 3.71 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.58 41.07 USD |
-0.17
|
€3.74B 4.32B USD | €99.18K 114.49K USD | €35.44 40.91 USD | €36.02 41.58 USD | €3.74B 4.32B USD | 17.78 | €2.00 2.31 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.70 14.66 USD |
-1.51
|
€3.38B 3.9B USD | €811.70K 936.97K USD | €12.68 14.63 USD | €12.92 14.91 USD | €3.38B 3.9B USD | 40.96 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.88 25.26 USD |
+0.09
|
€3.18B 3.67B USD | €188.62K 217.73K USD | €21.78 25.14 USD | €22.16 25.58 USD | €3.18B 3.67B USD | 39.78 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.80 11.31 USD |
-1.46
|
€3.12B 3.6B USD | €580.59K 670.19K USD | €9.76 11.26 USD | €9.99 11.53 USD | €3.12B 3.6B USD | 13.60 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
-0.66
|
€3.09B 3.56B USD | €823.53K 950.63K USD | €2.40 2.77 USD | €2.44 2.81 USD | €3.09B 3.56B USD | 10.46 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.55 29.49 USD |
+0.39
|
€2.87B 3.32B USD | €67.29K 77.68K USD | €25.30 29.2 USD | €26.25 30.3 USD | €2.87B 3.32B USD | 31.15 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.98 5.75 USD |
+0.53
|
€2.69B 3.1B USD | €396.17K 457.32K USD | €4.96 5.72 USD | €5.03 5.81 USD | €2.69B 3.1B USD | 24.89 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.23 14.12 USD |
-1.21
|
€2.44B 2.81B USD | €202.25K 233.46K USD | €12.23 14.12 USD | €12.46 14.38 USD | €2.44B 2.81B USD | 21.08 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.82 39.04 USD |
-0.24
|
€2.42B 2.79B USD | €51.98K 60.01K USD | €33.78 38.99 USD | €34.42 39.73 USD | €2.42B 2.79B USD | 10.53 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.93 8 USD |
-0.29
|
€2.25B 2.6B USD | €181.16K 209.11K USD | €6.86 7.92 USD | €6.95 8.02 USD | €2.25B 2.6B USD | 8.34 | €0.83 0.96 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.91 3.36 USD |
+0.41
|
€2.03B 2.35B USD | €255.74K 295.21K USD | €2.88 3.32 USD | €2.94 3.4 USD | €2.03B 2.35B USD | 15.30 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.06 17.38 USD |
-2.96
|
€1.98B 2.29B USD | €114.22K 131.84K USD | €14.98 17.29 USD | €16.28 18.79 USD | €1.98B 2.29B USD | 14.76 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.70 14.66 USD |
+0.55
|
€1.98B 2.28B USD | €49.46K 57.09K USD | €12.50 14.43 USD | €12.94 14.94 USD | €1.98B 2.28B USD | 11.75 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.40 8.54 USD |
-3.14
|
€1.94B 2.24B USD | €37.25K 42.99K USD | €7.34 8.47 USD | €7.74 8.93 USD | €1.94B 2.24B USD | 148.00 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
+0.86
|
€1.86B 2.15B USD | €1.28M 1.48M USD | €1.87 2.16 USD | €1.91 2.21 USD | €1.86B 2.15B USD | 7.54 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.41 USD |
-0.38
|
€1.46B 1.69B USD | €1.47M 1.7M USD | €2.08 2.4 USD | €2.11 2.44 USD | €1.46B 1.69B USD | 10.96 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.63 35.36 USD |
+1.83
|
€1.40B 1.62B USD | €751.09K 867.01K USD | €29.97 34.6 USD | €30.74 35.48 USD | €1.40B 1.62B USD | 63.81 | €0.48 0.55 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
-0.22
|
€1.40B 1.61B USD | €9.48K 10.94K USD | €90.85 104.87 USD | €93.30 107.7 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.69 10.03 USD |
-0.69
|
€1.39B 1.61B USD | €214.35K 247.43K USD | €8.67 10.01 USD | €8.85 10.22 USD | €1.39B 1.61B USD | 289.66 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.60 6.46 USD |
-1.93
|
€1.35B 1.56B USD | €258.32K 298.18K USD | €5.56 6.42 USD | €5.71 6.59 USD | €1.35B 1.56B USD | 16.47 | €0.34 0.39 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.30 89.23 USD |
+1.31
|
€1.30B 1.5B USD | €7.09K 8.18K USD | €76.80 88.65 USD | €79.00 91.19 USD | €1.30B 1.5B USD | 24.61 | €3.14 3.62 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.50 67.53 USD |
-2.17
|
€1.30B 1.5B USD | €18.60K 21.47K USD | €58.20 67.18 USD | €60.90 70.3 USD | €1.30B 1.5B USD | 26.83 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.70 50.44 USD |
-0.23
|
€1.25B 1.44B USD | €1.15K 1.32K USD | €43.70 50.44 USD | €44.30 51.14 USD | €1.25B 1.44B USD | 17.62 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.35 38.5 USD |
-0.3
|
€1.23B 1.42B USD | €40.77K 47.06K USD | €32.95 38.04 USD | €33.80 39.02 USD | €1.23B 1.42B USD | 29.51 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.19 17.53 USD |
-1.62
|
€1.22B 1.41B USD | €34.37K 39.68K USD | €15.16 17.5 USD | €15.56 17.96 USD | €1.22B 1.41B USD | 26.18 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.30 39.59 USD |
+0.12
|
€1.22B 1.4B USD | €15.73K 18.16K USD | €33.80 39.02 USD | €34.52 39.85 USD | €1.22B 1.4B USD | 11.10 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.26 3.76 USD |
-0.73
|
€1.20B 1.38B USD | €248.38K 286.71K USD | €3.25 3.75 USD | €3.32 3.83 USD | €1.20B 1.38B USD | 10.86 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.38 14.29 USD |
+1.31
|
€1.15B 1.33B USD | €54.42K 62.82K USD | €12.26 14.15 USD | €12.42 14.34 USD | €1.15B 1.33B USD | 24.27 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
-0.58
|
€1.15B 1.32B USD | €191.60K 221.18K USD | €4.22 4.87 USD | €4.31 4.97 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€8.89 10.26 USD |
-0.78
|
€1.07B 1.23B USD | €6.48K 7.47K USD | €8.81 10.17 USD | €9.00 10.39 USD | €1.07B 1.23B USD | 6.39 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
+0.61
|
€1.03B 1.19B USD | €23.11K 26.68K USD | €24.40 28.17 USD | €24.55 28.34 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
+2.91
|
€1.03B 1.19B USD | €223.36K 257.83K USD | €8.20 9.46 USD | €8.70 10.04 USD | €1.03B 1.19B USD | 9.30 | €0.93 1.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.20 7.15 USD |
-6.91
|
€1.02B 1.18B USD | €980.39K 1.13M USD | €6.16 7.1 USD | €6.65 7.67 USD | €1.02B 1.18B USD | 103.25 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.26 6.07 USD |
0
|
€963.15M 1.11B USD | €28.19K 32.54K USD | €5.20 6 USD | €5.36 6.19 USD | €963.15M 1.11B USD | 23.90 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€54.00 62.33 USD |
-0.37
|
€938.86M 1.08B USD | €2.75K 3.17K USD | €54.00 62.33 USD | €55.20 63.72 USD | €938.86M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.60 24.93 USD |
+2.27
|
€898.95M 1.04B USD | €55.97K 64.6K USD | €20.90 24.13 USD | €21.80 25.16 USD | €898.95M 1.04B USD | 2.71 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.20 18.7 USD |
-0.86
|
€870.35M 1B USD | €15.30K 17.66K USD | €16.16 18.65 USD | €16.76 19.35 USD | €870.35M 1B USD | 9.25 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
-0.71
|
€848.65M 979.63M USD | €5.32K 6.15K USD | €21.10 24.36 USD | €21.40 24.7 USD | €848.65M 979.63M USD | 3.78 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.21 USD |
-1.03
|
€741.66M 856.12M USD | €554.33K 639.89K USD | €1.89 2.18 USD | €1.93 2.22 USD | €741.66M 856.12M USD | 15.94 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.50 81.38 USD |
0
|
€675.05M 779.23M USD | €7.20K 8.31K USD | €70.50 81.38 USD | €71.50 82.53 USD | €675.05M 779.23M USD | 32.94 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.91 2.21 USD |
-1.59
|
€673.29M 777.21M USD | €714.54K 824.81K USD | €1.90 2.2 USD | €1.95 2.25 USD | €673.29M 777.21M USD | 19.14 | €0.10 0.12 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-2.73
|
€654.74M 755.79M USD | €606.10K 699.64K USD | €1.57 1.81 USD | €1.64 1.89 USD | €654.74M 755.79M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.00 25.4 USD |
-0.45
|
€632.21M 729.78M USD | €91.12K 105.18K USD | €21.70 25.05 USD | €22.60 26.09 USD | €632.21M 729.78M USD | 27.84 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.87 3.31 USD |
-2.88
|
€620.09M 715.8M USD | €146.28K 168.86K USD | €2.85 3.29 USD | €2.96 3.42 USD | €620.09M 715.8M USD | 16.85 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.00 11.54 USD |
-3.01
|
€610.80M 705.06M USD | €388.07K 447.97K USD | €9.85 11.36 USD | €10.37 11.97 USD | €610.80M 705.06M USD | 2.36 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
+0.14
|
€601.73M 694.6M USD | €339.22K 391.58K USD | €0.72 0.83 USD | €0.74 0.85 USD | €601.73M 694.6M USD | 10.44 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.05 54.31 USD |
+0.86
|
€593.52M 685.12M USD | €18.45K 21.3K USD | €46.05 53.16 USD | €47.25 54.54 USD | €593.52M 685.12M USD | 50.05 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.41 7.4 USD |
-1.23
|
€565.78M 653.1M USD | €91.43K 105.54K USD | €6.33 7.31 USD | €6.53 7.54 USD | €565.78M 653.1M USD | 16.02 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.15 4.79 USD |
-0.84
|
€549.88M 634.75M USD | €183.40K 211.7K USD | €4.05 4.68 USD | €4.24 4.89 USD | €549.88M 634.75M USD | 0 | €0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.74 12.4 USD |
-0.65
|
€541.96M 625.6M USD | €250.01K 288.59K USD | €10.71 12.36 USD | €10.90 12.58 USD | €541.96M 625.6M USD | 8.45 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €171.85K 198.37K USD | €2.05 2.36 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.20 8.31 USD |
+0.56
|
€514.11M 593.45M USD | €31.83K 36.74K USD | €7.10 8.2 USD | €7.30 8.43 USD | €514.11M 593.45M USD | 6.66 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.74
|
€473.96M 547.11M USD | €7.36K 8.5K USD | €5.32 6.14 USD | €5.38 6.21 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.04 17.36 USD |
+0.8
|
€434.48M 501.54M USD | €97.12K 112.1K USD | €14.88 17.18 USD | €15.20 17.55 USD | €434.48M 501.54M USD | 25.93 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.00 16.16 USD |
+4.09
|
€427.62M 493.62M USD | €1.92K 2.22K USD | €13.80 15.93 USD | €14.00 16.16 USD | €427.62M 493.62M USD | 12.72 | €1.10 1.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
