Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.45 84.79 USD |
+1.96
|
€110.05B 127.03B USD | €1.14M 1.32M USD | €72.42 83.6 USD | €73.89 85.29 USD | €110.05B 127.03B USD | 10.52 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.94 6.86 USD |
+1.43
|
€100.70B 116.24B USD | €16.21M 18.72M USD | €5.88 6.79 USD | €5.95 6.87 USD | €100.70B 116.24B USD | 10.61 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.6 USD |
-0.34
|
€91.30B 105.39B USD | €4.61M 5.32M USD | €9.18 10.59 USD | €9.30 10.74 USD | €91.30B 105.39B USD | 21.87 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.81 30.94 USD |
-3.06
|
€76.66B 88.49B USD | €4.58M 5.29M USD | €26.72 30.84 USD | €27.55 31.8 USD | €76.66B 88.49B USD | 21.79 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.37 48.91 USD |
+0.64
|
€63.57B 73.38B USD | €226.53K 261.5K USD | €42.16 48.67 USD | €42.54 49.11 USD | €63.57B 73.38B USD | 14.36 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€356.10 411.06 USD |
+1.89
|
€62.43B 72.07B USD | €87.28K 100.75K USD | €353.25 407.77 USD | €357.45 412.62 USD | €62.43B 72.07B USD | 38.58 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.06 27.77 USD |
+0.25
|
€38.36B 44.29B USD | €750.44K 866.26K USD | €23.98 27.68 USD | €24.30 28.05 USD | €38.36B 44.29B USD | 13.00 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.80 12.47 USD |
+1.41
|
€32.81B 37.88B USD | €2.13M 2.45M USD | €10.68 12.33 USD | €10.81 12.48 USD | €32.81B 37.88B USD | 9.07 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.30 118.09 USD |
+3.25
|
€30.62B 35.34B USD | €228.26K 263.49K USD | €99.80 115.2 USD | €102.35 118.15 USD | €30.62B 35.34B USD | 21.76 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.41 57.03 USD |
+1.95
|
€28.50B 32.89B USD | €354.04K 408.67K USD | €47.90 55.29 USD | €49.44 57.06 USD | €28.50B 32.89B USD | 24.70 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.93 14.93 USD |
+1.86
|
€27.01B 31.18B USD | €1.21M 1.4M USD | €12.75 14.71 USD | €12.97 14.97 USD | €27.01B 31.18B USD | 11.54 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.58 29.53 USD |
-1.35
|
€25.83B 29.81B USD | €505.13K 583.08K USD | €25.18 29.07 USD | €26.05 30.07 USD | €25.83B 29.81B USD | 15.88 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.22 29.11 USD |
+0.56
|
€20.35B 23.49B USD | €57.37K 66.23K USD | €25.04 28.9 USD | €25.28 29.18 USD | €20.35B 23.49B USD | 16.70 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.97 6.89 USD |
+0.13
|
€20.02B 23.11B USD | €1.68M 1.93M USD | €5.93 6.85 USD | €5.99 6.91 USD | €20.02B 23.11B USD | 18.07 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.23 15.27 USD |
+1.11
|
€19.92B 22.99B USD | €1.46M 1.69M USD | €13.06 15.08 USD | €13.37 15.43 USD | €19.92B 22.99B USD | 10.41 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.48 10.95 USD |
+0.02
|
€19.02B 21.96B USD | €337.13K 389.16K USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.02B 21.96B USD | 18.59 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.87 28.71 USD |
+1.14
|
€18.34B 21.17B USD | €255.27K 294.66K USD | €24.60 28.4 USD | €24.97 28.82 USD | €18.34B 21.17B USD | 10.71 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.51 25.98 USD |
+1.86
|
€16.64B 19.21B USD | €152.79K 176.37K USD | €22.14 25.56 USD | €22.59 26.08 USD | €16.64B 19.21B USD | 12.71 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.02 24.26 USD |
+2.64
|
€12.86B 14.85B USD | €435.38K 502.58K USD | €20.57 23.74 USD | €21.05 24.3 USD | €12.86B 14.85B USD | 19.10 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.61 6.47 USD |
-2.06
|
€11.96B 13.8B USD | €1.51M 1.74M USD | €5.60 6.46 USD | €5.71 6.59 USD | €11.96B 13.8B USD | 26.69 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.78 49.38 USD |
+0.28
|
€11.64B 13.43B USD | €122.94K 141.92K USD | €42.66 49.24 USD | €43.12 49.77 USD | €11.64B 13.43B USD | 18.20 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
-1.39
|
€11.03B 12.74B USD | €81.11K 93.62K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.81 10.17 USD |
+0.18
|
€8.97B 10.36B USD | €283.46K 327.2K USD | €8.77 10.12 USD | €8.86 10.23 USD | €8.97B 10.36B USD | 12.95 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.75
|
€8.74B 10.09B USD | €5.08K 5.86K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.74B 10.09B USD | 61.53 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.35 5.02 USD |
-1
|
€8.44B 9.74B USD | €3.14M 3.62M USD | €4.31 4.98 USD | €4.41 5.09 USD | €8.44B 9.74B USD | 33.44 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.74 7.78 USD |
+0.51
|
€8.09B 9.33B USD | €1.36M 1.57M USD | €6.69 7.72 USD | €6.78 7.82 USD | €8.09B 9.33B USD | 44.94 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.81 USD |
-0.04
|
€7.62B 8.8B USD | €2.63M 3.04M USD | €2.42 2.8 USD | €2.45 2.83 USD | €7.62B 8.8B USD | 11.06 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.67 USD |
+1.14
|
€7.21B 8.32B USD | €107.36K 123.93K USD | €6.57 7.58 USD | €6.65 7.68 USD | €7.21B 8.32B USD | 13.28 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.40 45.48 USD |
-0.08
|
€6.93B 8B USD | €149.88K 173.01K USD | €38.95 44.96 USD | €39.74 45.87 USD | €6.93B 8B USD | 8.27 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.78 22.83 USD |
+3.18
|
€6.73B 7.77B USD | €23.57K 27.21K USD | €19.30 22.28 USD | €19.80 22.86 USD | €6.73B 7.77B USD | 11.91 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.30 67.3 USD |
+2.37
|
€6.65B 7.68B USD | €56.55K 65.28K USD | €57.00 65.8 USD | €58.90 67.99 USD | €6.65B 7.68B USD | 12.67 | €4.60 5.31 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.32 8.44 USD |
-0.14
|
€6.60B 7.62B USD | €689.96K 796.44K USD | €7.26 8.37 USD | €7.37 8.51 USD | €6.60B 7.62B USD | 19.77 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.66 48.09 USD |
+2.11
|
€6.16B 7.11B USD | €20.00K 23.09K USD | €41.00 47.33 USD | €42.06 48.55 USD | €6.16B 7.11B USD | 18.27 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.32 98.49 USD |
+0.73
|
€5.80B 6.7B USD | €41.88K 48.34K USD | €84.46 97.5 USD | €85.36 98.53 USD | €5.80B 6.7B USD | 42.02 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.40 68.57 USD |
+2.41
|
€5.39B 6.22B USD | €24.33K 28.08K USD | €57.70 66.61 USD | €59.70 68.91 USD | €5.39B 6.22B USD | 31.09 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.59 4.15 USD |
+0.9
|
€5.31B 6.13B USD | €498.31K 575.21K USD | €3.56 4.11 USD | €3.61 4.17 USD | €5.31B 6.13B USD | 11.23 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.40 5.08 USD |
+0.09
|
€5.17B 5.96B USD | €1.33M 1.54M USD | €4.39 5.07 USD | €4.44 5.13 USD | €5.17B 5.96B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.85 40.23 USD |
+1.07
|
€4.80B 5.54B USD | €117.64K 135.79K USD | €34.42 39.73 USD | €34.98 40.38 USD | €4.80B 5.54B USD | 9.36 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+0.69
|
€4.79B 5.53B USD | €23.21K 26.8K USD | €129.40 149.37 USD | €132.70 153.18 USD | €4.79B 5.53B USD | 23.92 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.23 14.11 USD |
+1.71
|
€4.63B 5.34B USD | €432.29K 499K USD | €11.99 13.84 USD | €12.27 14.16 USD | €4.63B 5.34B USD | 23.06 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.38 23.53 USD |
+0.59
|
€4.33B 5B USD | €7.60K 8.77K USD | €20.26 23.39 USD | €20.48 23.64 USD | €4.33B 5B USD | 11.98 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.28 92.67 USD |
+0.7
|
€3.96B 4.57B USD | €11.96K 13.8K USD | €79.26 91.49 USD | €80.56 92.99 USD | €3.96B 4.57B USD | 29.51 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.68 42.34 USD |
+3.09
|
€3.85B 4.45B USD | €8.64K 9.97K USD | €35.98 41.53 USD | €36.74 42.41 USD | €3.85B 4.45B USD | 18.33 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.32 16.53 USD |
+0.32
|
€3.81B 4.4B USD | €47.30K 54.6K USD | €14.28 16.48 USD | €14.33 16.54 USD | €3.81B 4.4B USD | 62.26 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.42 57.05 USD |
+0.53
|
€3.76B 4.34B USD | €35.20K 40.63K USD | €48.62 56.12 USD | €49.74 57.42 USD | €3.76B 4.34B USD | 15.39 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.84 14.82 USD |
+1.06
|
€3.41B 3.94B USD | €225.01K 259.73K USD | €12.74 14.71 USD | €12.97 14.97 USD | €3.41B 3.94B USD | 41.40 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.24 11.82 USD |
+4.54
|
€3.26B 3.76B USD | €151.61K 175.01K USD | €9.86 11.38 USD | €10.24 11.82 USD | €3.26B 3.76B USD | 14.22 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.76 25.12 USD |
-0.55
|
€3.16B 3.65B USD | €23.64K 27.29K USD | €21.76 25.12 USD | €22.18 25.6 USD | €3.16B 3.65B USD | 39.56 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.39 2.76 USD |
-0.75
|
€3.06B 3.54B USD | €594.23K 685.94K USD | €2.39 2.75 USD | €2.42 2.79 USD | €3.06B 3.54B USD | 10.38 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.85 29.84 USD |
+1.17
|
€2.91B 3.36B USD | €15.81K 18.24K USD | €25.55 29.49 USD | €25.95 29.95 USD | €2.91B 3.36B USD | 31.52 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.04 5.81 USD |
+1.15
|
€2.72B 3.14B USD | €63.61K 73.42K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.72B 3.14B USD | 25.17 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.55 14.49 USD |
+2.61
|
€2.50B 2.89B USD | €60.17K 69.46K USD | €12.27 14.16 USD | €12.65 14.6 USD | €2.50B 2.89B USD | 21.63 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.50 39.82 USD |
+2.01
|
€2.47B 2.85B USD | €29.82K 34.42K USD | €33.36 38.51 USD | €34.62 39.96 USD | €2.47B 2.85B USD | 10.74 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.02 8.1 USD |
+1.3
|
€2.28B 2.64B USD | €64.40K 74.34K USD | €6.90 7.96 USD | €7.07 8.16 USD | €2.28B 2.64B USD | 8.45 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.56 17.96 USD |
+3.32
|
€2.05B 2.36B USD | €33.15K 38.27K USD | €14.52 16.76 USD | €15.72 18.15 USD | €2.05B 2.36B USD | 15.25 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.92 3.37 USD |
+0.41
|
€2.04B 2.36B USD | €49.22K 56.81K USD | €2.88 3.32 USD | €2.94 3.4 USD | €2.04B 2.36B USD | 15.36 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.97 14.97 USD |
+2.13
|
€2.02B 2.33B USD | €12.56K 14.49K USD | €12.53 14.46 USD | €13.05 15.06 USD | €2.02B 2.33B USD | 12.00 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.68 8.87 USD |
+3.78
|
€2.01B 2.32B USD | €11.00K 12.7K USD | €7.50 8.66 USD | €7.70 8.89 USD | €2.01B 2.32B USD | 153.59 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.95 2.25 USD |
+3.45
|
€1.93B 2.23B USD | €1.06M 1.22M USD | €1.89 2.18 USD | €1.96 2.26 USD | €1.93B 2.23B USD | 7.80 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.15 37.11 USD |
+4.96
|
€1.58B 1.82B USD | €741.82K 856.3K USD | €31.50 36.36 USD | €32.41 37.41 USD | €1.58B 1.82B USD | 66.97 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.42 USD |
+0.77
|
€1.47B 1.7B USD | €552.31K 637.55K USD | €2.08 2.41 USD | €2.11 2.43 USD | €1.47B 1.7B USD | 11.05 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.80 10.16 USD |
+1.27
|
€1.41B 1.63B USD | €65.25K 75.32K USD | €8.74 10.09 USD | €8.89 10.26 USD | €1.41B 1.63B USD | 293.33 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.00 107.35 USD |
+0.65
|
€1.41B 1.62B USD | €3.29K 3.8K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.41B 1.62B USD | 17.38 | €5.35 6.18 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.80 6.69 USD |
+3.48
|
€1.40B 1.61B USD | €80.99K 93.49K USD | €5.61 6.48 USD | €5.81 6.71 USD | €1.40B 1.61B USD | 17.04 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.40 68.57 USD |
+1.54
|
€1.32B 1.52B USD | €16.95K 19.57K USD | €58.00 66.95 USD | €60.00 69.26 USD | €1.32B 1.52B USD | 27.24 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.80 89.81 USD |
+0.65
|
€1.31B 1.51B USD | €3.72K 4.3K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 24.77 | €3.14 3.62 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.15 39.42 USD |
+2.4
|
€1.26B 1.46B USD | €2.26K 2.61K USD | €33.00 38.09 USD | €34.15 39.42 USD | €1.26B 1.46B USD | 30.22 | €1.13 1.3 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.34 40.79 USD |
+3.03
|
€1.25B 1.45B USD | €6.15K 7.1K USD | €34.30 39.59 USD | €35.52 41 USD | €1.25B 1.45B USD | 11.43 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.61 18.02 USD |
+2.76
|
€1.25B 1.45B USD | €5.71K 6.59K USD | €15.40 17.78 USD | €15.67 18.09 USD | €1.25B 1.45B USD | 26.91 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.60 50.33 USD |
-0.23
|
€1.25B 1.44B USD | €891.00 1.03K USD | €43.60 50.33 USD | €44.00 50.79 USD | €1.25B 1.44B USD | 17.58 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.39 3.91 USD |
+3.99
|
€1.25B 1.44B USD | €147.51K 170.27K USD | €3.27 3.77 USD | €3.40 3.92 USD | €1.25B 1.44B USD | 11.30 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.42 14.34 USD |
+0.32
|
€1.15B 1.33B USD | €1.91K 2.21K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.15B 1.33B USD | 24.35 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+0.35
|
€1.15B 1.33B USD | €43.01K 49.65K USD | €4.24 4.89 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.05 10.45 USD |
+1.8
|
€1.09B 1.25B USD | €779.00 899.23 USD | €8.93 10.31 USD | €9.09 10.49 USD | €1.09B 1.25B USD | 6.51 | €1.39 1.6 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.36 7.34 USD |
+2.66
|
€1.05B 1.21B USD | €76.12K 87.87K USD | €6.23 7.19 USD | €6.40 7.38 USD | €1.05B 1.21B USD | 106.00 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.71 10.05 USD |
+0.69
|
€1.04B 1.2B USD | €60.74K 70.11K USD | €8.54 9.85 USD | €8.85 10.22 USD | €1.04B 1.2B USD | 9.36 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.65 28.45 USD |
+0.41
|
€1.04B 1.2B USD | €1.22K 1.41K USD | €24.50 28.28 USD | €24.75 28.57 USD | €1.04B 1.2B USD | 16.65 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.55 6.41 USD |
+5.51
|
€1.02B 1.17B USD | €179.30K 206.97K USD | €5.30 6.12 USD | €5.64 6.51 USD | €1.02B 1.17B USD | 25.22 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.60 64.18 USD |
+2.96
|
€966.67M 1.12B USD | €2.25K 2.6K USD | €55.60 64.18 USD | €56.80 65.57 USD | €966.67M 1.12B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.50 24.82 USD |
-0.46
|
€894.79M 1.03B USD | €13.07K 15.09K USD | €21.18 24.45 USD | €21.72 25.07 USD | €894.79M 1.03B USD | 2.70 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.62 19.19 USD |
+2.59
|
€892.91M 1.03B USD | €2.31K 2.66K USD | €16.00 18.47 USD | €16.68 19.25 USD | €892.91M 1.03B USD | 9.49 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.65 24.99 USD |
+2.61
|
€870.77M 1.01B USD | €10.65K 12.29K USD | €21.15 24.41 USD | €21.95 25.34 USD | €870.77M 1.01B USD | 3.87 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.96 2.26 USD |
+2.3
|
€758.71M 875.81M USD | €235.11K 271.39K USD | €1.92 2.22 USD | €1.98 2.28 USD | €758.71M 875.81M USD | 16.30 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+2.51
|
€690.18M 796.7M USD | €154.19K 177.99K USD | €1.91 2.2 USD | €1.97 2.28 USD | €690.18M 796.7M USD | 19.61 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.90 81.84 USD |
+0.57
|
€678.88M 783.66M USD | €1.85K 2.14K USD | €70.90 81.84 USD | €72.40 83.57 USD | €678.88M 783.66M USD | 33.13 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.60 1.85 USD |
+1.85
|
€666.84M 769.75M USD | €105.02K 121.23K USD | €1.58 1.82 USD | €1.60 1.85 USD | €666.84M 769.75M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.35 25.8 USD |
+1.59
|
€642.27M 741.39M USD | €8.00K 9.23K USD | €22.20 25.63 USD | €22.45 25.91 USD | €642.27M 741.39M USD | 28.29 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.92 3.37 USD |
+1.92
|
€632.00M 729.54M USD | €26.63K 30.74K USD | €2.88 3.32 USD | €2.92 3.37 USD | €632.00M 729.54M USD | 17.17 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.07 11.62 USD |
+0.7
|
€615.07M 710M USD | €201.59K 232.7K USD | €9.93 11.46 USD | €10.17 11.74 USD | €615.07M 710M USD | 2.38 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.70 56.22 USD |
+3.51
|
€614.33M 709.14M USD | €3.52K 4.06K USD | €47.00 54.25 USD | €49.05 56.62 USD | €614.33M 709.14M USD | 51.80 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
+1.92
|
€613.25M 707.9M USD | €16.19K 18.69K USD | €0.73 0.85 USD | €0.75 0.86 USD | €613.25M 707.9M USD | 10.64 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.32 4.98 USD |
+3.98
|
€571.74M 659.98M USD | €48.98K 56.54K USD | €4.10 4.73 USD | €4.34 5 USD | €571.74M 659.98M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.46 7.46 USD |
+0.78
|
€570.19M 658.19M USD | €44.37K 51.22K USD | €6.34 7.32 USD | €6.54 7.55 USD | €570.19M 658.19M USD | 16.14 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.38 USD |
+0.49
|
€537.35M 620.29M USD | €180.94K 208.86K USD | €2.06 2.37 USD | €2.07 2.39 USD | €537.35M 620.29M USD | 10.29 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.32 8.45 USD |
+1.67
|
€522.68M 603.35M USD | €5.11K 5.89K USD | €7.11 8.21 USD | €7.34 8.47 USD | €522.68M 603.35M USD | 6.77 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.25 11.83 USD |
-0.29
|
€517.23M 597.06M USD | €70.97K 81.92K USD | €10.18 11.75 USD | €10.37 11.97 USD | €517.23M 597.06M USD | 8.07 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-0.75
|
€470.42M 543.02M USD | €1.78K 2.05K USD | €5.30 6.12 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.98 17.29 USD |
-0.4
|
€432.75M 499.54M USD | €5.97K 6.89K USD | €14.98 17.29 USD | €15.28 17.64 USD | €432.75M 499.54M USD | 25.82 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
-0.71
|
€424.57M 490.09M USD | €1.99K 2.29K USD | €13.90 16.05 USD | €14.00 16.16 USD | €424.57M 490.09M USD | 12.63 | €1.10 1.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
