Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.88 94.52 USD |
+4.07
|
€122.68B 141.61B USD | €8.05M 9.29M USD | €79.09 91.3 USD | €82.26 94.96 USD | €122.68B 141.61B USD | 11.26 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.12 7.07 USD |
+2.08
|
€106.70B 123.17B USD | €59.37M 68.53M USD | €5.99 6.91 USD | €6.14 7.09 USD | €106.70B 123.17B USD | 11.33 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€10.12 11.68 USD |
+1.57
|
€100.40B 115.9B USD | €21.82M 25.19M USD | €9.95 11.49 USD | €10.19 11.76 USD | €100.40B 115.9B USD | 26.62 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.57 49.14 USD |
+0.66
|
€63.68B 73.51B USD | €2.14M 2.47M USD | €42.33 48.86 USD | €42.92 49.54 USD | €63.68B 73.51B USD | 15.82 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.41 23.56 USD |
+1.64
|
€59.52B 68.71B USD | €7.42M 8.57M USD | €19.87 22.94 USD | €20.47 23.63 USD | €59.52B 68.71B USD | 20.41 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€333.15 384.57 USD |
+0.5
|
€58.61B 67.66B USD | €614.54K 709.38K USD | €327.60 378.16 USD | €336.25 388.14 USD | €58.61B 67.66B USD | 37.09 | €8.98 10.37 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€142.10 164.03 USD |
-0.7
|
€41.53B 47.94B USD | €1.20M 1.39M USD | €138.55 159.93 USD | €145.80 168.3 USD | €41.53B 47.94B USD | 30.16 | €4.71 5.44 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.17 33.67 USD |
+0.55
|
€37.73B 43.55B USD | €3.45M 3.98M USD | €28.95 33.42 USD | €29.42 33.96 USD | €37.73B 43.55B USD | 15.51 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.94 12.63 USD |
+0.64
|
€33.25B 38.38B USD | €18.56M 21.42M USD | €10.87 12.55 USD | €11.04 12.75 USD | €33.25B 38.38B USD | 7.92 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.94 59.96 USD |
+6.52
|
€29.97B 34.59B USD | €4.20M 4.85M USD | €48.95 56.5 USD | €52.34 60.42 USD | €29.97B 34.59B USD | 23.18 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.79 15.92 USD |
+0.98
|
€28.74B 33.18B USD | €9.00M 10.38M USD | €13.66 15.76 USD | €13.92 16.07 USD | €28.74B 33.18B USD | 13.26 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.59 27.23 USD |
-1.21
|
€23.82B 27.49B USD | €1.11M 1.28M USD | €23.52 27.15 USD | €23.93 27.62 USD | €23.82B 27.49B USD | 14.12 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.22 17.56 USD |
+0.76
|
€22.90B 26.43B USD | €3.45M 3.98M USD | €15.08 17.4 USD | €15.34 17.71 USD | €22.90B 26.43B USD | 11.02 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.40 30.47 USD |
+1.15
|
€21.29B 24.58B USD | €428.66K 494.82K USD | €26.00 30.01 USD | €26.48 30.57 USD | €21.29B 24.58B USD | 17.95 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.27 7.23 USD |
+1.29
|
€21.03B 24.27B USD | €4.00M 4.62M USD | €6.20 7.15 USD | €6.29 7.27 USD | €21.03B 24.27B USD | 17.40 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.22 11.79 USD |
+1.19
|
€20.50B 23.66B USD | €4.23M 4.88M USD | €10.09 11.64 USD | €10.26 11.84 USD | €20.50B 23.66B USD | 19.27 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.18 30.22 USD |
+3.23
|
€18.78B 21.67B USD | €2.31M 2.67M USD | €25.32 29.23 USD | €26.18 30.22 USD | €18.78B 21.67B USD | 12.89 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.14 9.39 USD |
-0.05
|
€17.28B 19.95B USD | €10.19M 11.76M USD | €8.10 9.35 USD | €8.18 9.45 USD | €17.28B 19.95B USD | 45.19 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.40 25.86 USD |
+2.24
|
€16.56B 19.12B USD | €1.23M 1.43M USD | €21.88 25.26 USD | €22.49 25.96 USD | €16.56B 19.12B USD | 13.02 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.32 59.24 USD |
-0.16
|
€13.96B 16.11B USD | €888.68K 1.03M USD | €50.82 58.66 USD | €51.96 59.98 USD | €13.96B 16.11B USD | 22.21 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.48 25.95 USD |
+2.14
|
€13.75B 15.88B USD | €1.81M 2.09M USD | €21.90 25.28 USD | €22.49 25.96 USD | €13.75B 15.88B USD | 21.20 | €1.06 1.22 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.60 59.56 USD |
+0.49
|
€10.50B 12.12B USD | €270.08K 311.76K USD | €51.30 59.22 USD | €51.60 59.56 USD | €10.50B 12.12B USD | 22.93 | €2.25 2.6 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.18 11.75 USD |
+1.34
|
€10.34B 11.94B USD | €2.89M 3.34M USD | €10.06 11.61 USD | €10.23 11.8 USD | €10.34B 11.94B USD | 14.33 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.21 USD |
+0.1
|
€9.06B 10.45B USD | €35.42K 40.89K USD | €1.90 2.2 USD | €1.92 2.22 USD | €9.06B 10.45B USD | 63.73 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.24 4.9 USD |
-0.28
|
€8.23B 9.5B USD | €20.72M 23.92M USD | €4.18 4.83 USD | €4.37 5.04 USD | €8.23B 9.5B USD | 28.28 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€46.00 53.1 USD |
+2.47
|
€8.14B 9.4B USD | €487.84K 563.13K USD | €44.68 51.58 USD | €46.30 53.45 USD | €8.14B 9.4B USD | 9.03 | €5.09 5.88 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.88 7.94 USD |
+3.3
|
€7.46B 8.62B USD | €4.67M 5.39M USD | €6.69 7.72 USD | €6.96 8.03 USD | €7.46B 8.62B USD | 13.49 | €0.51 0.59 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.40 75.49 USD |
-0.46
|
€7.45B 8.6B USD | €299.36K 345.56K USD | €65.35 75.44 USD | €66.20 76.42 USD | €7.45B 8.6B USD | 16.14 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.66 USD |
+3.55
|
€7.20B 8.32B USD | €12.23M 14.12M USD | €2.23 2.57 USD | €2.31 2.66 USD | €7.20B 8.32B USD | 9.59 | €0.24 0.28 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.49 6.34 USD |
+2.58
|
€6.58B 7.6B USD | €8.78M 10.14M USD | €5.34 6.17 USD | €5.51 6.37 USD | €6.58B 7.6B USD | 18.93 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.41 20.1 USD |
+1.22
|
€5.91B 6.83B USD | €245.20K 283.04K USD | €17.19 19.84 USD | €17.46 20.15 USD | €5.91B 6.83B USD | 11.08 | €1.57 1.81 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€39.74 45.87 USD |
+3.33
|
€5.91B 6.82B USD | €220.60K 254.65K USD | €38.14 44.03 USD | €39.90 46.06 USD | €5.91B 6.82B USD | 18.57 | €2.14 2.47 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.50 7.5 USD |
+3.17
|
€5.87B 6.77B USD | €4.19M 4.84M USD | €6.34 7.31 USD | €6.64 7.66 USD | €5.87B 6.77B USD | 17.10 | €0.38 0.44 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.24 96.09 USD |
-0.14
|
€5.66B 6.53B USD | €280.38K 323.65K USD | €82.38 95.09 USD | €84.26 97.26 USD | €5.66B 6.53B USD | 42.04 | €1.98 2.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.31 USD |
+2.25
|
€5.52B 6.37B USD | €4.55M 5.25M USD | €3.66 4.23 USD | €3.74 4.32 USD | €5.52B 6.37B USD | 11.66 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€60.10 69.38 USD |
+1.01
|
€5.45B 6.29B USD | €29.88K 34.49K USD | €59.50 68.68 USD | €60.60 69.95 USD | €5.45B 6.29B USD | 32.66 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.56 42.2 USD |
+1.73
|
€5.18B 5.99B USD | €483.19K 557.77K USD | €35.69 41.2 USD | €36.67 42.33 USD | €5.18B 5.99B USD | 9.67 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.50 77.92 USD |
+0.15
|
€4.83B 5.58B USD | €45.61K 52.65K USD | €66.55 76.82 USD | €69.15 79.82 USD | €4.83B 5.58B USD | 21.15 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.50 24.82 USD |
+0.28
|
€4.57B 5.28B USD | €182.81K 211.02K USD | €21.36 24.66 USD | €21.72 25.07 USD | €4.57B 5.28B USD | 12.07 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.71 4.29 USD |
-1.51
|
€4.35B 5.03B USD | €14.71M 16.98M USD | €3.68 4.25 USD | €3.78 4.37 USD | €4.35B 5.03B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.79 12.46 USD |
+6.78
|
€3.85B 4.45B USD | €5.47M 6.31M USD | €10.00 11.54 USD | €11.00 12.69 USD | €3.85B 4.45B USD | 29.97 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
-0.18
|
€3.71B 4.28B USD | €557.39K 643.41K USD | €13.93 16.07 USD | €13.96 16.11 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€98.00 113.12 USD |
+1.19
|
€3.63B 4.19B USD | €177.58K 204.99K USD | €97.00 111.97 USD | €99.50 114.86 USD | €3.63B 4.19B USD | 13.84 | €7.08 8.17 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.10 39.36 USD |
+0.71
|
€3.58B 4.14B USD | €107.36K 123.93K USD | €33.78 38.99 USD | €34.96 40.36 USD | €3.58B 4.14B USD | 17.39 | €1.96 2.26 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.85 35.61 USD |
-3.89
|
€3.47B 4.01B USD | €50.92K 58.78K USD | €30.70 35.44 USD | €31.90 36.82 USD | €3.47B 4.01B USD | 47.46 | €0.65 0.75 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€69.38 80.09 USD |
-0.54
|
€3.43B 3.96B USD | €128.78K 148.66K USD | €69.38 80.09 USD | €70.50 81.38 USD | €3.43B 3.96B USD | 26.28 | €2.64 3.05 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.50 27.13 USD |
-0.68
|
€3.42B 3.94B USD | €184.16K 212.58K USD | €23.42 27.03 USD | €23.80 27.47 USD | €3.42B 3.94B USD | 31.33 | €0.75 0.87 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.36 54.67 USD |
+0.77
|
€3.39B 3.91B USD | €39.83K 45.98K USD | €46.38 53.54 USD | €48.12 55.55 USD | €3.39B 3.91B USD | 14.84 | €3.19 3.68 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.53 12.16 USD |
+1.54
|
€3.35B 3.87B USD | €285.42K 329.47K USD | €10.25 11.83 USD | €10.68 12.33 USD | €3.35B 3.87B USD | 15.48 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.50 2.89 USD |
+2.12
|
€3.21B 3.7B USD | €1.26M 1.45M USD | €2.45 2.83 USD | €2.51 2.9 USD | €3.21B 3.7B USD | 10.86 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.91 18.37 USD |
+4.4
|
€3.17B 3.66B USD | €352.37K 406.75K USD | €15.10 17.43 USD | €15.91 18.37 USD | €3.17B 3.66B USD | 27.43 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
+1.55
|
€2.84B 3.28B USD | €444.75K 513.39K USD | €5.16 5.95 USD | €5.27 6.08 USD | €2.84B 3.28B USD | 29.19 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.08 11.64 USD |
+2.19
|
€2.67B 3.09B USD | €2.86M 3.3M USD | €9.92 11.45 USD | €10.41 12.02 USD | €2.67B 3.09B USD | 32.51 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.51 4.05 USD |
+2.09
|
€2.46B 2.84B USD | €419.55K 484.3K USD | €3.44 3.97 USD | €3.52 4.07 USD | €2.46B 2.84B USD | 11.70 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.17 8.28 USD |
+1.27
|
€2.33B 2.69B USD | €172.33K 198.92K USD | €7.05 8.14 USD | €7.23 8.35 USD | €2.33B 2.69B USD | 9.07 | €0.79 0.91 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.92 17.22 USD |
+2.54
|
€2.32B 2.68B USD | €153.40K 177.07K USD | €14.50 16.74 USD | €15.11 17.44 USD | €2.32B 2.68B USD | 12.64 | €1.18 1.36 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.26 2.61 USD |
+1.98
|
€2.24B 2.58B USD | €4.23M 4.89M USD | €2.21 2.55 USD | €2.27 2.62 USD | €2.24B 2.58B USD | 8.70 | €0.26 0.3 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.87 3.32 USD |
+2.13
|
€2.01B 2.32B USD | €3.17M 3.66M USD | €2.80 3.24 USD | €2.88 3.32 USD | €2.01B 2.32B USD | 9.57 | €0.30 0.35 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.88 16.02 USD |
+2.36
|
€1.82B 2.11B USD | €230.43K 266K USD | €13.56 15.65 USD | €13.86 16 USD | €1.82B 2.11B USD | 14.16 | €0.98 1.13 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.29 11.88 USD |
+0.59
|
€1.70B 1.97B USD | €530.77K 612.69K USD | €9.87 11.39 USD | €10.53 12.16 USD | €1.70B 1.97B USD | 0 | -€0.30 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.47 10.93 USD |
-0.42
|
€1.54B 1.78B USD | €1.57M 1.81M USD | €9.41 10.86 USD | €9.95 11.49 USD | €1.54B 1.78B USD | 27.85 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€68.50 79.07 USD |
+0.29
|
€1.52B 1.76B USD | €43.46K 50.17K USD | €66.80 77.11 USD | €69.40 80.11 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.13 7.08 USD |
+1.16
|
€1.49B 1.72B USD | €304.08K 351.01K USD | €5.98 6.9 USD | €6.19 7.14 USD | €1.49B 1.72B USD | 32.26 | €0.19 0.22 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.10 101.7 USD |
-1.34
|
€1.48B 1.71B USD | €14.66K 16.92K USD | €87.70 101.24 USD | €90.00 103.89 USD | €1.48B 1.71B USD | 30.37 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.24 37.22 USD |
+1.45
|
€1.48B 1.7B USD | €1.50M 1.73M USD | €31.35 36.19 USD | €33.56 38.74 USD | €1.48B 1.7B USD | 94.82 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.40 44.33 USD |
+3.23
|
€1.43B 1.65B USD | €87.99K 101.57K USD | €36.40 42.02 USD | €38.05 43.92 USD | €1.43B 1.65B USD | 37.28 | €1.03 1.19 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.80 107.12 USD |
+0.27
|
€1.40B 1.62B USD | €30.26K 34.93K USD | €90.90 104.93 USD | €94.80 109.43 USD | €1.40B 1.62B USD | 21.63 | €4.29 4.95 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€17.34 20.02 USD |
+0.12
|
€1.39B 1.61B USD | €109.64K 126.56K USD | €17.22 19.88 USD | €17.64 20.36 USD | €1.39B 1.61B USD | 25.88 | €0.67 0.77 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.65 4.21 USD |
+0.77
|
€1.34B 1.55B USD | €478.50K 552.35K USD | €3.55 4.1 USD | €3.67 4.24 USD | €1.34B 1.55B USD | 10.13 | €0.36 0.42 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.40 53.56 USD |
-0.22
|
€1.33B 1.53B USD | €32.82K 37.89K USD | €45.30 52.29 USD | €47.30 54.6 USD | €1.33B 1.53B USD | 21.68 | €2.14 2.47 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.83 5.57 USD |
+0.52
|
€1.30B 1.5B USD | €1.54M 1.77M USD | €4.78 5.51 USD | €4.93 5.69 USD | €1.30B 1.5B USD | 14.62 | €0.33 0.38 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.94 5.7 USD |
-1
|
€1.29B 1.49B USD | €18.12K 20.92K USD | €4.92 5.68 USD | €5.00 5.77 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.80 41.33 USD |
+0.56
|
€1.27B 1.46B USD | €25.34K 29.25K USD | €34.88 40.26 USD | €36.04 41.6 USD | €1.27B 1.46B USD | 11.77 | €3.04 3.51 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€13.02 15.03 USD |
-0.61
|
€1.22B 1.41B USD | €118.95K 137.31K USD | €12.90 14.89 USD | €13.18 15.21 USD | €1.22B 1.41B USD | 25.52 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.16 11.73 USD |
+0.99
|
€1.22B 1.41B USD | €19.61K 22.64K USD | €9.99 11.53 USD | €10.16 11.73 USD | €1.22B 1.41B USD | 8.26 | €1.23 1.42 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.40 32.78 USD |
+1.97
|
€1.19B 1.38B USD | €10.71K 12.36K USD | €28.15 32.49 USD | €28.70 33.13 USD | €1.19B 1.38B USD | 21.51 | €1.32 1.52 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.75 25.11 USD |
+1.16
|
€1.17B 1.35B USD | €11.53K 13.31K USD | €21.55 24.88 USD | €22.00 25.4 USD | €1.17B 1.35B USD | 12.50 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€24.45 28.22 USD |
+2.95
|
€984.07M 1.14B USD | €30.03K 34.67K USD | €23.75 27.42 USD | €24.50 28.28 USD | €984.07M 1.14B USD | 4.28 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
+2.56
|
€868.26M 1B USD | €693.18K 800.16K USD | €2.03 2.35 USD | €2.12 2.44 USD | €868.26M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€87.80 101.35 USD |
+0.57
|
€840.70M 970.45M USD | €13.23K 15.27K USD | €86.90 100.31 USD | €89.00 102.74 USD | €840.70M 970.45M USD | 39.90 | €2.20 2.54 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€6.99 8.06 USD |
+5.83
|
€831.84M 960.22M USD | €786.23K 907.57K USD | €6.50 7.5 USD | €7.22 8.33 USD | €831.84M 960.22M USD | 9.70 | €0.72 0.83 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.19 15.23 USD |
+2.97
|
€805.64M 929.98M USD | €1.12M 1.3M USD | €12.65 14.6 USD | €13.30 15.35 USD | €805.64M 929.98M USD | 2.47 | €5.33 6.15 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.29 4.95 USD |
+0.59
|
€803.27M 927.24M USD | €307.05K 354.44K USD | €4.27 4.93 USD | €4.31 4.97 USD | €803.27M 927.24M USD | 42.85 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.40 31.63 USD |
+3.01
|
€787.39M 908.91M USD | €103.96K 120K USD | €26.55 30.65 USD | €28.30 32.67 USD | €787.39M 908.91M USD | 32.23 | €0.85 0.98 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.00 51.95 USD |
-0.66
|
€782.38M 903.13M USD | €2.25K 2.6K USD | €45.20 52.18 USD | €45.80 52.87 USD | €782.38M 903.13M USD | 204.54 | €0.22 0.25 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.07 17.4 USD |
-0.26
|
€691.59M 798.32M USD | €17.19K 19.84K USD | €15.00 17.32 USD | €15.11 17.44 USD | €691.59M 798.32M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.72 1.99 USD |
-1.77
|
€676.29M 780.67M USD | €1.59M 1.83M USD | €1.68 1.93 USD | €1.76 2.03 USD | €676.29M 780.67M USD | 14.35 | €0.12 0.14 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.9 USD |
+9.56
|
€669.43M 772.74M USD | €2.03M 2.34M USD | €0.72 0.83 USD | €0.76 0.88 USD | €669.43M 772.74M USD | 15.58 | €0.05 0.06 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.13 18.62 USD |
+3.13
|
€663.96M 766.43M USD | €187.22K 216.11K USD | €15.71 18.13 USD | €16.31 18.83 USD | €663.96M 766.43M USD | 2.05 | €7.86 9.07 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
+1.7
|
€646.07M 745.78M USD | €104.64K 120.79K USD | €2.93 3.38 USD | €2.99 3.45 USD | €646.07M 745.78M USD | 7.65 | €0.39 0.45 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.25 8.37 USD |
+1.12
|
€639.92M 738.69M USD | €168.30K 194.28K USD | €7.20 8.31 USD | €7.49 8.65 USD | €639.92M 738.69M USD | 23.38 | €0.31 0.36 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.80 10.16 USD |
+0.46
|
€628.36M 725.33M USD | €97.04K 112.01K USD | €8.55 9.87 USD | €9.00 10.39 USD | €628.36M 725.33M USD | 7.71 | €1.14 1.32 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.13 3.61 USD |
-1.57
|
€591.25M 682.51M USD | €3.20M 3.7M USD | €3.15 3.64 USD | €3.21 3.71 USD | €591.25M 682.51M USD | 12.03 | €0.26 0.3 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
0
|
€576.71M 665.72M USD | €669.32K 772.62K USD | €1.64 1.9 USD | €1.68 1.93 USD | €576.71M 665.72M USD | 18.18 | €0.09 0.1 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.72
|
€540.31M 623.7M USD | €647.96K 747.96K USD | €2.07 2.38 USD | €2.10 2.42 USD | €540.31M 623.7M USD | 10.97 | €0.19 0.22 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€40.45 46.69 USD |
+4.25
|
€509.39M 588M USD | €142.21K 164.15K USD | €38.35 44.27 USD | €41.00 47.33 USD | €509.39M 588M USD | 21.74 | €1.86 2.15 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
+0.32
|
€488.93M 564.39M USD | €76.15K 87.9K USD | €0.94 1.09 USD | €0.95 1.1 USD | €488.93M 564.39M USD | 8.59 | €0.11 0.13 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.01M 548.32M USD | €21.73K 25.08K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.01M 548.32M USD | 22.41 | €0.24 0.28 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.30 10.74 USD |
-0.59
|
€470.57M 543.19M USD | €131.43K 151.71K USD | €9.23 10.65 USD | €9.45 10.9 USD | €470.57M 543.19M USD | 28.18 | €0.33 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}