Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.20 94.89 USD |
+0.39
|
€123.16B 142.17B USD | €753.48K 869.77K USD | €82.03 94.69 USD | €82.50 95.23 USD | €123.16B 142.17B USD | 11.30 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.08 USD |
+0.13
|
€106.84B 123.33B USD | €3.95M 4.57M USD | €6.12 7.06 USD | €6.15 7.1 USD | €106.84B 123.33B USD | 11.35 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€10.22 11.79 USD |
+0.97
|
€101.38B 117.02B USD | €2.07M 2.38M USD | €10.16 11.73 USD | €10.23 11.81 USD | €101.38B 117.02B USD | 26.88 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.76 49.36 USD |
+0.45
|
€63.97B 73.84B USD | €93.30K 107.7K USD | €42.51 49.07 USD | €42.82 49.43 USD | €63.97B 73.84B USD | 15.89 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.46 23.62 USD |
+0.25
|
€59.67B 68.88B USD | €553.34K 638.74K USD | €20.44 23.59 USD | €20.55 23.72 USD | €59.67B 68.88B USD | 20.46 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€332.50 383.82 USD |
-0.2
|
€58.50B 67.53B USD | €52.51K 60.62K USD | €332.50 383.82 USD | €336.35 388.26 USD | €58.50B 67.53B USD | 36.94 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€146.00 168.53 USD |
+2.74
|
€42.67B 49.25B USD | €107.67K 124.29K USD | €144.90 167.26 USD | €147.05 169.74 USD | €42.67B 49.25B USD | 31.06 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.24 33.75 USD |
+0.24
|
€37.82B 43.66B USD | €178.83K 206.42K USD | €29.15 33.65 USD | €29.40 33.94 USD | €37.82B 43.66B USD | 15.55 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.03 12.73 USD |
+0.79
|
€33.51B 38.68B USD | €1.50M 1.74M USD | €11.00 12.7 USD | €11.06 12.76 USD | €33.51B 38.68B USD | 7.99 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.68 59.66 USD |
-0.5
|
€29.82B 34.42B USD | €316.99K 365.91K USD | €51.66 59.63 USD | €52.43 60.52 USD | €29.82B 34.42B USD | 23.07 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.89 16.03 USD |
+0.7
|
€28.94B 33.41B USD | €990.28K 1.14M USD | €13.86 15.99 USD | €13.99 16.14 USD | €28.94B 33.41B USD | 13.35 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.80 27.47 USD |
+0.89
|
€24.03B 27.74B USD | €58.84K 67.92K USD | €23.73 27.39 USD | €23.90 27.59 USD | €24.03B 27.74B USD | 14.25 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.30 17.66 USD |
+0.53
|
€23.02B 26.57B USD | €497.44K 574.21K USD | €15.25 17.6 USD | €15.34 17.7 USD | €23.02B 26.57B USD | 11.08 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.44 30.52 USD |
+0.15
|
€21.32B 24.62B USD | €46.71K 53.92K USD | €26.42 30.5 USD | €26.51 30.6 USD | €21.32B 24.62B USD | 17.98 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.31 7.28 USD |
+0.67
|
€21.17B 24.44B USD | €179.72K 207.45K USD | €6.27 7.23 USD | €6.31 7.28 USD | €21.17B 24.44B USD | 17.52 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.30 11.88 USD |
+0.78
|
€20.66B 23.85B USD | €170.42K 196.72K USD | €10.25 11.83 USD | €10.31 11.9 USD | €20.66B 23.85B USD | 19.06 | €0.54 0.62 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.44 30.52 USD |
+0.99
|
€18.96B 21.89B USD | €348.62K 402.42K USD | €26.20 30.24 USD | €26.60 30.71 USD | €18.96B 21.89B USD | 13.02 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.16 9.42 USD |
+0.28
|
€17.33B 20.01B USD | €455.74K 526.08K USD | €8.14 9.4 USD | €8.19 9.45 USD | €17.33B 20.01B USD | 45.32 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.51 25.98 USD |
+0.49
|
€16.64B 19.21B USD | €69.68K 80.44K USD | €22.46 25.93 USD | €22.61 26.1 USD | €16.64B 19.21B USD | 13.08 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€50.84 58.69 USD |
-0.94
|
€13.83B 15.96B USD | €67.35K 77.75K USD | €50.66 58.48 USD | €51.18 59.08 USD | €13.83B 15.96B USD | 22.00 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.57 26.05 USD |
+0.4
|
€13.81B 15.94B USD | €83.33K 96.19K USD | €22.51 25.98 USD | €22.63 26.12 USD | €13.81B 15.94B USD | 21.29 | €1.06 1.22 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.50 59.45 USD |
-0.19
|
€10.48B 12.1B USD | €9.73K 11.23K USD | €51.35 59.28 USD | €51.50 59.45 USD | €10.48B 12.1B USD | 22.88 | €2.25 2.6 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.28 11.87 USD |
+1.03
|
€10.45B 12.06B USD | €95.48K 110.22K USD | €10.20 11.77 USD | €10.28 11.87 USD | €10.45B 12.06B USD | 14.47 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.21 USD |
+0.21
|
€9.07B 10.47B USD | €7.56K 8.73K USD | €1.90 2.2 USD | €1.92 2.21 USD | €9.07B 10.47B USD | 63.86 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.32 4.99 USD |
+1.81
|
€8.38B 9.68B USD | €1.98M 2.28M USD | €4.25 4.9 USD | €4.33 5 USD | €8.38B 9.68B USD | 28.80 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€46.23 53.36 USD |
+0.5
|
€8.18B 9.44B USD | €48.52K 56.01K USD | €46.00 53.1 USD | €46.97 54.22 USD | €8.18B 9.44B USD | 9.08 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.10 76.3 USD |
+1.07
|
€7.53B 8.69B USD | €14.20K 16.39K USD | €65.45 75.55 USD | €66.10 76.3 USD | €7.53B 8.69B USD | 16.40 | €4.03 4.65 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.90 7.96 USD |
+0.29
|
€7.49B 8.64B USD | €555.18K 640.86K USD | €6.89 7.95 USD | €7.04 8.13 USD | €7.49B 8.64B USD | 13.52 | €0.51 0.59 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
+0.87
|
€7.27B 8.39B USD | €964.13K 1.11M USD | €2.32 2.67 USD | €2.33 2.69 USD | €7.27B 8.39B USD | 9.67 | €0.24 0.28 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.55 6.4 USD |
+1.02
|
€6.65B 7.68B USD | €865.04K 998.55K USD | €5.49 6.34 USD | €5.56 6.41 USD | €6.65B 7.68B USD | 19.13 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.53 20.24 USD |
+0.69
|
€5.95B 6.87B USD | €20.05K 23.14K USD | €17.45 20.14 USD | €17.58 20.29 USD | €5.95B 6.87B USD | 11.16 | €1.57 1.81 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€39.62 45.73 USD |
-0.3
|
€5.89B 6.8B USD | €7.30K 8.42K USD | €39.34 45.41 USD | €39.92 46.08 USD | €5.89B 6.8B USD | 18.51 | €2.14 2.47 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.48 7.47 USD |
-0.38
|
€5.85B 6.75B USD | €303.14K 349.92K USD | €6.44 7.43 USD | €6.54 7.54 USD | €5.85B 6.75B USD | 17.03 | €0.38 0.44 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.26 94.96 USD |
-1.18
|
€5.59B 6.46B USD | €36.40K 42.01K USD | €82.20 94.89 USD | €83.14 95.97 USD | €5.59B 6.46B USD | 41.33 | €1.99 2.3 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.33 USD |
+0.43
|
€5.54B 6.4B USD | €368.27K 425.11K USD | €3.74 4.32 USD | €3.75 4.33 USD | €5.54B 6.4B USD | 11.71 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€60.10 69.38 USD |
0
|
€5.45B 6.29B USD | €1.62K 1.87K USD | €60.00 69.26 USD | €60.50 69.84 USD | €5.45B 6.29B USD | 32.66 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.56 42.2 USD |
0
|
€5.18B 5.99B USD | €42.14K 48.64K USD | €36.49 42.12 USD | €36.66 42.32 USD | €5.18B 5.99B USD | 9.67 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€70.25 81.09 USD |
+4.07
|
€5.03B 5.8B USD | €13.93K 16.08K USD | €67.95 78.44 USD | €70.40 81.27 USD | €5.03B 5.8B USD | 22.02 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.66 25 USD |
+0.74
|
€4.60B 5.31B USD | €7.14K 8.25K USD | €21.60 24.93 USD | €21.70 25.05 USD | €4.60B 5.31B USD | 12.16 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.78 4.37 USD |
+1.89
|
€4.44B 5.12B USD | €3.35M 3.87M USD | €3.72 4.3 USD | €3.84 4.43 USD | €4.44B 5.12B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.96 12.65 USD |
+1.58
|
€3.92B 4.52B USD | €653.54K 754.4K USD | €10.81 12.48 USD | €11.04 12.74 USD | €3.92B 4.52B USD | 30.44 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
+0.18
|
€3.72B 4.29B USD | €17.03K 19.65K USD | €13.93 16.07 USD | €13.95 16.1 USD | €3.72B 4.29B USD | 36.71 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.86 40.24 USD |
+2.23
|
€3.66B 4.23B USD | €14.89K 17.19K USD | €34.28 39.57 USD | €34.90 40.29 USD | €3.66B 4.23B USD | 17.78 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€98.05 113.18 USD |
+0.05
|
€3.63B 4.19B USD | €13.00K 15.01K USD | €97.45 112.49 USD | €98.75 113.99 USD | €3.63B 4.19B USD | 13.84 | €7.08 8.17 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€49.10 56.68 USD |
+3.68
|
€3.51B 4.06B USD | €20.67K 23.86K USD | €47.72 55.08 USD | €49.10 56.68 USD | €3.51B 4.06B USD | 15.39 | €3.19 3.68 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€31.10 35.9 USD |
+0.81
|
€3.50B 4.04B USD | €2.02K 2.33K USD | €30.50 35.21 USD | €31.20 36.02 USD | €3.50B 4.04B USD | 47.84 | €0.65 0.75 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€69.64 80.39 USD |
+0.37
|
€3.45B 3.98B USD | €22.30K 25.74K USD | €69.06 79.72 USD | €69.64 80.39 USD | €3.45B 3.98B USD | 26.37 | €2.64 3.05 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.64 27.29 USD |
+0.6
|
€3.44B 3.97B USD | €3.40K 3.93K USD | €23.52 27.15 USD | €23.74 27.4 USD | €3.44B 3.97B USD | 31.51 | €0.75 0.87 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.57 12.2 USD |
+0.38
|
€3.36B 3.88B USD | €12.85K 14.83K USD | €10.53 12.16 USD | €10.62 12.26 USD | €3.36B 3.88B USD | 15.54 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.54 2.93 USD |
+1.52
|
€3.26B 3.76B USD | €142.61K 164.62K USD | €2.51 2.9 USD | €2.54 2.94 USD | €3.26B 3.76B USD | 11.03 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.92 18.38 USD |
+0.06
|
€3.17B 3.66B USD | €25.93K 29.93K USD | €15.82 18.26 USD | €16.04 18.52 USD | €3.17B 3.66B USD | 27.44 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
+0.1
|
€2.84B 3.28B USD | €65.89K 76.05K USD | €5.26 6.07 USD | €5.28 6.09 USD | €2.84B 3.28B USD | 29.22 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.24 11.82 USD |
+1.59
|
€2.72B 3.14B USD | €295.53K 341.14K USD | €10.10 11.66 USD | €10.30 11.88 USD | €2.72B 3.14B USD | 33.03 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.54 4.09 USD |
+0.91
|
€2.48B 2.86B USD | €51.82K 59.81K USD | €3.51 4.05 USD | €3.56 4.11 USD | €2.48B 2.86B USD | 11.81 | €0.30 0.35 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.18 17.52 USD |
+1.74
|
€2.36B 2.73B USD | €16.92K 19.53K USD | €14.99 17.3 USD | €15.35 17.72 USD | €2.36B 2.73B USD | 12.86 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.16 8.27 USD |
-0.14
|
€2.33B 2.69B USD | €12.48K 14.41K USD | €7.10 8.2 USD | €7.17 8.28 USD | €2.33B 2.69B USD | 9.06 | €0.79 0.91 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.28 2.63 USD |
+0.71
|
€2.25B 2.6B USD | €665.43K 768.13K USD | €2.27 2.62 USD | €2.30 2.66 USD | €2.25B 2.6B USD | 8.44 | €0.27 0.31 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.89 3.34 USD |
+0.63
|
€2.02B 2.33B USD | €501.86K 579.32K USD | €2.88 3.32 USD | €2.91 3.36 USD | €2.02B 2.33B USD | 9.32 | €0.31 0.36 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.80 15.93 USD |
-0.58
|
€1.81B 2.09B USD | €14.94K 17.25K USD | €13.66 15.77 USD | €13.90 16.05 USD | €1.81B 2.09B USD | 14.08 | €0.98 1.13 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.17 11.74 USD |
-1.17
|
€1.68B 1.94B USD | €14.79K 17.07K USD | €10.16 11.73 USD | €10.29 11.88 USD | €1.68B 1.94B USD | 0 | -€0.30 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.50 10.97 USD |
+0.32
|
€1.54B 1.78B USD | €87.38K 100.86K USD | €9.35 10.79 USD | €9.53 11 USD | €1.54B 1.78B USD | 27.94 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€69.20 79.88 USD |
+1.02
|
€1.54B 1.77B USD | €750.00 865.75 USD | €68.30 78.84 USD | €69.80 80.57 USD | €1.54B 1.77B USD | 36.80 | €1.88 2.17 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.19 7.15 USD |
+0.98
|
€1.50B 1.73B USD | €9.12K 10.52K USD | €6.16 7.1 USD | €6.19 7.15 USD | €1.50B 1.73B USD | 32.57 | €0.19 0.22 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€89.00 102.74 USD |
+1.02
|
€1.50B 1.73B USD | €91.00 105.04 USD | €88.90 102.62 USD | €89.00 102.74 USD | €1.50B 1.73B USD | 30.68 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.26 37.24 USD |
+0.06
|
€1.48B 1.71B USD | €112.99K 130.43K USD | €31.94 36.87 USD | €32.49 37.5 USD | €1.48B 1.71B USD | 94.88 | €0.34 0.39 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.30 108.85 USD |
+1.62
|
€1.42B 1.64B USD | €1.57K 1.82K USD | €92.95 107.3 USD | €94.30 108.85 USD | €1.42B 1.64B USD | 21.98 | €4.29 4.95 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.00 43.86 USD |
-1.04
|
€1.42B 1.64B USD | €2.13K 2.46K USD | €38.00 43.86 USD | €38.45 44.38 USD | €1.42B 1.64B USD | 36.89 | €1.03 1.19 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€17.61 20.33 USD |
+1.56
|
€1.41B 1.63B USD | €8.07K 9.31K USD | €17.46 20.15 USD | €17.61 20.33 USD | €1.41B 1.63B USD | 26.28 | €0.67 0.77 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.66 4.22 USD |
+0.33
|
€1.35B 1.55B USD | €63.21K 72.97K USD | €3.65 4.21 USD | €3.69 4.26 USD | €1.35B 1.55B USD | 10.16 | €0.36 0.42 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.30 53.45 USD |
-0.22
|
€1.33B 1.53B USD | €848.00 978.88 USD | €46.30 53.45 USD | €46.80 54.02 USD | €1.33B 1.53B USD | 21.63 | €2.14 2.47 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.95 5.71 USD |
+0.2
|
€1.30B 1.5B USD | €3.96K 4.58K USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.84 41.37 USD |
+0.11
|
€1.27B 1.46B USD | €1.37K 1.58K USD | €35.62 41.12 USD | €35.86 41.39 USD | €1.27B 1.46B USD | 11.78 | €3.04 3.51 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.68 5.4 USD |
-3.11
|
€1.26B 1.45B USD | €375.63K 433.6K USD | €4.67 5.39 USD | €4.85 5.6 USD | €1.26B 1.45B USD | 14.16 | €0.33 0.38 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.26 11.84 USD |
+0.98
|
€1.23B 1.42B USD | €365.00 421.33 USD | €10.00 11.54 USD | €10.26 11.84 USD | €1.23B 1.42B USD | 8.34 | €1.23 1.42 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€13.08 15.1 USD |
+0.46
|
€1.23B 1.42B USD | €14.85K 17.14K USD | €12.96 14.96 USD | €13.08 15.1 USD | €1.23B 1.42B USD | 25.64 | €0.51 0.59 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.40 32.78 USD |
0
|
€1.19B 1.38B USD | €10.71K 12.36K USD | €28.15 32.49 USD | €28.70 33.13 USD | €1.19B 1.38B USD | 21.51 | €1.32 1.52 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.95 25.34 USD |
+0.92
|
€1.18B 1.36B USD | €917.00 1.06K USD | €21.85 25.22 USD | €22.05 25.45 USD | €1.18B 1.36B USD | 12.61 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€24.45 28.22 USD |
0
|
€984.07M 1.14B USD | €2.22K 2.57K USD | €24.10 27.82 USD | €24.55 28.34 USD | €984.07M 1.14B USD | 4.16 | €5.87 6.78 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
-0.1
|
€867.43M 1B USD | €61.71K 71.23K USD | €2.08 2.4 USD | €2.10 2.42 USD | €867.43M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€88.10 101.7 USD |
+0.34
|
€843.57M 973.77M USD | €100.00 115.43 USD | €87.20 100.66 USD | €88.10 101.7 USD | €843.57M 973.77M USD | 40.04 | €2.20 2.54 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€6.97 8.04 USD |
-0.29
|
€829.46M 957.47M USD | €26.48K 30.57K USD | €6.97 8.04 USD | €7.08 8.17 USD | €829.46M 957.47M USD | 9.67 | €0.72 0.83 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.49 15.57 USD |
+2.27
|
€823.96M 951.13M USD | €231.48K 267.21K USD | €13.20 15.24 USD | €13.54 15.63 USD | €823.96M 951.13M USD | 2.45 | €5.49 6.34 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
+0.35
|
€806.08M 930.49M USD | €13.52K 15.61K USD | €4.27 4.93 USD | €4.31 4.97 USD | €806.08M 930.49M USD | 43.00 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.55 31.8 USD |
+0.55
|
€791.70M 913.89M USD | €1.81K 2.08K USD | €27.50 31.74 USD | €27.90 32.21 USD | €791.70M 913.89M USD | 32.41 | €0.85 0.98 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.00 51.95 USD |
0
|
€782.38M 903.13M USD | €2.25K 2.6K USD | €45.20 52.18 USD | €45.80 52.87 USD | €782.38M 903.13M USD | 204.54 | €0.22 0.25 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.4
|
€688.84M 795.15M USD | €1.55K 1.79K USD | €15.00 17.32 USD | €15.07 17.4 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.9 USD |
+0.51
|
€672.86M 776.71M USD | €356.74K 411.8K USD | €0.77 0.89 USD | €0.79 0.91 USD | €672.86M 776.71M USD | 15.66 | €0.05 0.06 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.34 18.86 USD |
+1.3
|
€672.60M 776.41M USD | €12.71K 14.67K USD | €16.16 18.65 USD | €16.38 18.91 USD | €672.60M 776.41M USD | 2.07 | €7.86 9.07 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.66 1.92 USD |
-3.54
|
€652.35M 753.03M USD | €624.84K 721.27K USD | €1.63 1.89 USD | €1.72 1.98 USD | €652.35M 753.03M USD | 13.84 | €0.12 0.14 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.39 8.53 USD |
+1.93
|
€652.28M 752.95M USD | €13.66K 15.76K USD | €7.30 8.43 USD | €7.41 8.55 USD | €652.28M 752.95M USD | 23.83 | €0.31 0.36 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+0.34
|
€648.23M 748.28M USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €648.23M 748.28M USD | 7.67 | €0.39 0.45 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.83 10.19 USD |
+0.34
|
€630.50M 727.81M USD | €1.15K 1.32K USD | €8.82 10.18 USD | €8.83 10.19 USD | €630.50M 727.81M USD | 7.74 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.72 1.99 USD |
+5.07
|
€605.95M 699.47M USD | €441.73K 509.9K USD | €1.66 1.91 USD | €1.72 1.99 USD | €605.95M 699.47M USD | 19.11 | €0.09 0.1 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.11 3.59 USD |
-0.64
|
€587.48M 678.14M USD | €526.62K 607.9K USD | €3.10 3.58 USD | €3.18 3.67 USD | €587.48M 678.14M USD | 11.96 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.24
|
€539.02M 622.21M USD | €23.27K 26.86K USD | €2.08 2.4 USD | €2.10 2.42 USD | €539.02M 622.21M USD | 10.94 | €0.19 0.22 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€41.85 48.31 USD |
+3.45
|
€527.02M 608.35M USD | €29.33K 33.85K USD | €40.20 46.4 USD | €42.60 49.17 USD | €527.02M 608.35M USD | 22.49 | €1.86 2.15 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-0.42
|
€486.86M 562M USD | €54.00 62.33 USD | €0.94 1.09 USD | €0.94 1.09 USD | €486.86M 562M USD | 8.55 | €0.11 0.13 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.42 10.87 USD |
+1.24
|
€476.38M 549.91M USD | €2.44K 2.81K USD | €9.30 10.74 USD | €9.42 10.87 USD | €476.38M 549.91M USD | 28.53 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
0
|
€475.01M 548.32M USD | €21.73K 25.08K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.01M 548.32M USD | 22.41 | €0.24 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}