Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.62 94.22 USD |
-0.32
|
€122.29B 141.16B USD | €1.80M 2.07M USD | €81.27 93.81 USD | €82.50 95.23 USD | €122.29B 141.16B USD | 11.22 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.08 USD |
+0.23
|
€106.94B 123.45B USD | €10.62M 12.26M USD | €6.12 7.06 USD | €6.15 7.1 USD | €106.94B 123.45B USD | 11.36 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€10.20 11.78 USD |
+0.83
|
€101.24B 116.86B USD | €5.02M 5.79M USD | €10.16 11.73 USD | €10.24 11.82 USD | €101.24B 116.86B USD | 26.84 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.49 49.05 USD |
-0.19
|
€63.56B 73.37B USD | €312.61K 360.85K USD | €42.37 48.91 USD | €42.82 49.43 USD | €63.56B 73.37B USD | 15.79 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.37 23.51 USD |
-0.22
|
€59.39B 68.56B USD | €1.76M 2.03M USD | €20.32 23.46 USD | €20.55 23.72 USD | €59.39B 68.56B USD | 20.36 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€333.05 384.45 USD |
-0.03
|
€58.59B 67.64B USD | €122.30K 141.17K USD | €332.35 383.64 USD | €336.35 388.26 USD | €58.59B 67.64B USD | 37.00 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€145.60 168.07 USD |
+2.46
|
€42.55B 49.12B USD | €202.78K 234.07K USD | €143.80 165.99 USD | €147.05 169.74 USD | €42.55B 49.12B USD | 30.97 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.25 33.76 USD |
+0.27
|
€37.83B 43.67B USD | €433.26K 500.13K USD | €29.15 33.65 USD | €29.40 33.94 USD | €37.83B 43.67B USD | 15.55 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.08 12.79 USD |
+1.22
|
€33.65B 38.85B USD | €5.54M 6.39M USD | €11.00 12.7 USD | €11.08 12.79 USD | €33.65B 38.85B USD | 8.02 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.03 60.06 USD |
+0.17
|
€30.02B 34.65B USD | €737.87K 851.75K USD | €51.20 59.1 USD | €52.43 60.52 USD | €30.02B 34.65B USD | 23.22 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.91 16.05 USD |
+0.81
|
€28.98B 33.45B USD | €2.03M 2.34M USD | €13.83 15.96 USD | €13.99 16.14 USD | €28.98B 33.45B USD | 13.24 | €1.05 1.21 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.66 27.31 USD |
+0.3
|
€23.89B 27.57B USD | €133.30K 153.87K USD | €23.61 27.25 USD | €23.90 27.59 USD | €23.89B 27.57B USD | 14.16 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.30 17.66 USD |
+0.53
|
€23.02B 26.57B USD | €950.60K 1.1M USD | €15.25 17.6 USD | €15.34 17.7 USD | €23.02B 26.57B USD | 11.08 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.58 30.68 USD |
+0.68
|
€21.44B 24.75B USD | €146.80K 169.46K USD | €26.41 30.49 USD | €26.61 30.72 USD | €21.44B 24.75B USD | 18.08 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.29 7.26 USD |
+0.32
|
€21.09B 24.35B USD | €480.64K 554.82K USD | €6.27 7.23 USD | €6.31 7.28 USD | €21.09B 24.35B USD | 17.46 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.27 11.85 USD |
+0.49
|
€20.60B 23.78B USD | €351.35K 405.58K USD | €10.22 11.79 USD | €10.31 11.9 USD | €20.60B 23.78B USD | 19.00 | €0.54 0.62 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.55 30.65 USD |
+1.41
|
€19.04B 21.98B USD | €614.39K 709.21K USD | €26.20 30.24 USD | €26.60 30.71 USD | €19.04B 21.98B USD | 13.07 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.14 9.4 USD |
+0.09
|
€17.30B 19.97B USD | €1.42M 1.64M USD | €8.13 9.38 USD | €8.19 9.45 USD | €17.30B 19.97B USD | 45.23 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.53 26.01 USD |
+0.58
|
€16.66B 19.23B USD | €197.23K 227.67K USD | €22.40 25.86 USD | €22.61 26.1 USD | €16.66B 19.23B USD | 13.09 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.61 26.1 USD |
+0.58
|
€13.83B 15.97B USD | €272.44K 314.49K USD | €22.49 25.96 USD | €22.63 26.12 USD | €13.83B 15.97B USD | 21.33 | €1.06 1.22 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€50.70 58.52 USD |
-1.21
|
€13.79B 15.92B USD | €174.98K 196.11K USD | €50.66 58.48 USD | €51.18 59.08 USD | €13.79B 15.92B USD | 21.94 | €2.31 2.67 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.35 59.28 USD |
-0.48
|
€10.45B 12.06B USD | €22.36K 25.82K USD | €51.35 59.28 USD | €51.50 59.45 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.21 11.78 USD |
+0.29
|
€10.37B 11.97B USD | €220.75K 254.81K USD | €10.20 11.77 USD | €10.28 11.87 USD | €10.37B 11.97B USD | 14.37 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.22 USD |
+0.63
|
€9.11B 10.52B USD | €53.74K 62.03K USD | €1.90 2.2 USD | €1.93 2.23 USD | €9.11B 10.52B USD | 64.13 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.35 5.02 USD |
+2.47
|
€8.44B 9.74B USD | €4.62M 5.34M USD | €4.25 4.9 USD | €4.37 5.04 USD | €8.44B 9.74B USD | 28.98 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€45.75 52.81 USD |
-0.54
|
€8.10B 9.35B USD | €84.63K 97.69K USD | €45.69 52.74 USD | €46.97 54.22 USD | €8.10B 9.35B USD | 8.98 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.05 76.24 USD |
+0.99
|
€7.52B 8.68B USD | €26.26K 30.31K USD | €65.45 75.55 USD | €66.30 76.53 USD | €7.52B 8.68B USD | 16.38 | €4.03 4.65 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.92 7.98 USD |
+0.51
|
€7.50B 8.66B USD | €1.01M 1.17M USD | €6.88 7.94 USD | €7.04 8.13 USD | €7.50B 8.66B USD | 13.55 | €0.51 0.59 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.33 2.69 USD |
+1.04
|
€7.28B 8.4B USD | €2.91M 3.36M USD | €2.32 2.67 USD | €2.33 2.69 USD | €7.28B 8.4B USD | 9.69 | €0.24 0.28 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.47 6.31 USD |
-0.44
|
€6.55B 7.57B USD | €1.81M 2.09M USD | €5.46 6.31 USD | €5.56 6.41 USD | €6.55B 7.57B USD | 18.85 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.50 20.2 USD |
+0.52
|
€5.94B 6.86B USD | €53.51K 61.76K USD | €17.45 20.14 USD | €17.58 20.29 USD | €5.94B 6.86B USD | 11.14 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.54 7.55 USD |
+0.62
|
€5.90B 6.82B USD | €745.46K 860.51K USD | €6.44 7.43 USD | €6.58 7.6 USD | €5.90B 6.82B USD | 17.21 | €0.38 0.44 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.72 44.7 USD |
-2.57
|
€5.76B 6.65B USD | €39.28K 45.34K USD | €38.34 44.26 USD | €39.92 46.08 USD | €5.76B 6.65B USD | 18.09 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.04 94.7 USD |
-1.44
|
€5.58B 6.44B USD | €122.69K 141.62K USD | €81.54 94.12 USD | €83.14 95.97 USD | €5.58B 6.44B USD | 41.22 | €1.99 2.3 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.76 4.34 USD |
+0.7
|
€5.56B 6.42B USD | €1.34M 1.54M USD | €3.74 4.31 USD | €3.77 4.35 USD | €5.56B 6.42B USD | 11.75 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€60.20 69.49 USD |
+0.17
|
€5.46B 6.3B USD | €6.54K 7.55K USD | €59.70 68.91 USD | €60.50 69.84 USD | €5.46B 6.3B USD | 32.71 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.51 42.14 USD |
-0.14
|
€5.18B 5.98B USD | €90.10K 104.01K USD | €36.40 42.02 USD | €36.66 42.32 USD | €5.18B 5.98B USD | 9.65 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€70.95 81.9 USD |
+5.11
|
€5.08B 5.86B USD | €33.33K 38.48K USD | €67.95 78.44 USD | €71.15 82.13 USD | €5.08B 5.86B USD | 22.24 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.76 25.12 USD |
+1.21
|
€4.63B 5.34B USD | €62.78K 72.47K USD | €21.60 24.93 USD | €21.84 25.21 USD | €4.63B 5.34B USD | 12.22 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.78 4.36 USD |
+1.83
|
€4.43B 5.12B USD | €6.05M 6.98M USD | €3.72 4.3 USD | €3.84 4.43 USD | €4.43B 5.12B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.97 12.66 USD |
+1.62
|
€3.92B 4.52B USD | €1.68M 1.94M USD | €10.81 12.48 USD | €11.12 12.83 USD | €3.92B 4.52B USD | 30.45 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
+0.14
|
€3.71B 4.29B USD | €50.06K 57.78K USD | €13.93 16.07 USD | €13.95 16.1 USD | €3.71B 4.29B USD | 36.69 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.94 40.33 USD |
+2.46
|
€3.67B 4.24B USD | €40.12K 46.31K USD | €34.28 39.57 USD | €35.12 40.54 USD | €3.67B 4.24B USD | 17.82 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€98.30 113.47 USD |
+0.31
|
€3.64B 4.2B USD | €31.41K 36.25K USD | €97.45 112.49 USD | €98.75 113.99 USD | €3.64B 4.2B USD | 13.88 | €7.08 8.17 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€49.76 57.44 USD |
+5.07
|
€3.56B 4.11B USD | €34.46K 39.77K USD | €47.72 55.08 USD | €49.76 57.44 USD | €3.56B 4.11B USD | 15.59 | €3.19 3.68 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€31.10 35.9 USD |
+0.81
|
€3.50B 4.04B USD | €3.61K 4.16K USD | €30.50 35.21 USD | €31.20 36.02 USD | €3.50B 4.04B USD | 47.84 | €0.65 0.75 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€69.76 80.53 USD |
+0.55
|
€3.45B 3.99B USD | €47.50K 54.83K USD | €69.06 79.72 USD | €69.90 80.69 USD | €3.45B 3.99B USD | 26.42 | €2.64 3.05 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.56 27.2 USD |
+0.26
|
€3.42B 3.95B USD | €36.07K 41.64K USD | €23.50 27.13 USD | €23.74 27.4 USD | €3.42B 3.95B USD | 31.41 | €0.75 0.87 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.62 12.26 USD |
+0.86
|
€3.38B 3.9B USD | €33.44K 38.6K USD | €10.53 12.16 USD | €10.66 12.31 USD | €3.38B 3.9B USD | 15.61 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.55 2.95 USD |
+2.16
|
€3.28B 3.78B USD | €553.98K 639.48K USD | €2.51 2.9 USD | €2.56 2.96 USD | €3.28B 3.78B USD | 11.10 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.78 18.22 USD |
-0.82
|
€3.14B 3.63B USD | €127.64K 147.34K USD | €15.70 18.12 USD | €16.04 18.52 USD | €3.14B 3.63B USD | 27.20 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+0.29
|
€2.85B 3.29B USD | €156.30K 180.42K USD | €5.25 6.05 USD | €5.28 6.09 USD | €2.85B 3.29B USD | 29.27 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.34 11.94 USD |
+2.58
|
€2.74B 3.17B USD | €1.14M 1.31M USD | €10.10 11.66 USD | €10.41 12.02 USD | €2.74B 3.17B USD | 33.35 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.59 4.15 USD |
+2.28
|
€2.51B 2.9B USD | €205.39K 237.09K USD | €3.51 4.05 USD | €3.63 4.19 USD | €2.51B 2.9B USD | 11.97 | €0.30 0.35 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.31 17.67 USD |
+2.61
|
€2.38B 2.75B USD | €92.54K 106.82K USD | €14.99 17.3 USD | €15.37 17.74 USD | €2.38B 2.75B USD | 12.97 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.13 8.23 USD |
-0.56
|
€2.32B 2.68B USD | €24.00K 27.7K USD | €7.10 8.2 USD | €7.17 8.28 USD | €2.32B 2.68B USD | 9.02 | €0.79 0.91 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.28 2.63 USD |
+0.53
|
€2.25B 2.6B USD | €1.07M 1.23M USD | €2.27 2.62 USD | €2.30 2.66 USD | €2.25B 2.6B USD | 8.75 | €0.26 0.3 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.89 3.33 USD |
+0.49
|
€2.02B 2.33B USD | €1.86M 2.15M USD | €2.87 3.31 USD | €2.92 3.37 USD | €2.02B 2.33B USD | 9.30 | €0.31 0.36 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.74 15.86 USD |
-1.01
|
€1.81B 2.09B USD | €67.89K 78.36K USD | €13.66 15.77 USD | €13.90 16.05 USD | €1.81B 2.09B USD | 14.02 | €0.98 1.13 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.20 11.77 USD |
-0.87
|
€1.69B 1.95B USD | €110.05K 127.03K USD | €10.10 11.66 USD | €10.29 11.88 USD | €1.69B 1.95B USD | 0 | -€0.30 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.60 11.08 USD |
+1.37
|
€1.56B 1.8B USD | €154.93K 178.85K USD | €9.35 10.79 USD | €9.64 11.13 USD | €1.56B 1.8B USD | 28.23 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€69.00 79.65 USD |
+0.73
|
€1.53B 1.77B USD | €2.35K 2.71K USD | €68.30 78.84 USD | €69.80 80.57 USD | €1.53B 1.77B USD | 36.70 | €1.88 2.17 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.19 7.15 USD |
+0.98
|
€1.50B 1.73B USD | €31.17K 35.98K USD | €6.16 7.1 USD | €6.21 7.16 USD | €1.50B 1.73B USD | 32.57 | €0.19 0.22 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.44 37.45 USD |
+0.62
|
€1.49B 1.72B USD | €260.62K 300.84K USD | €31.94 36.87 USD | €32.53 37.55 USD | €1.49B 1.72B USD | 95.41 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.00 101.58 USD |
-0.11
|
€1.48B 1.71B USD | €1.66K 1.92K USD | €87.20 100.66 USD | €89.00 102.74 USD | €1.48B 1.71B USD | 30.34 | €2.90 3.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.00 110.82 USD |
+3.45
|
€1.45B 1.67B USD | €10.10K 11.65K USD | €92.95 107.3 USD | €96.05 110.87 USD | €1.45B 1.67B USD | 22.37 | €4.29 4.95 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.20 44.1 USD |
-0.52
|
€1.42B 1.64B USD | €12.64K 14.59K USD | €37.75 43.58 USD | €38.45 44.38 USD | €1.42B 1.64B USD | 37.08 | €1.03 1.19 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€17.54 20.25 USD |
+1.15
|
€1.41B 1.62B USD | €16.16K 18.66K USD | €17.46 20.15 USD | €17.61 20.33 USD | €1.41B 1.62B USD | 26.17 | €0.67 0.77 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.60 4.16 USD |
-1.26
|
€1.32B 1.53B USD | €113.01K 130.45K USD | €3.58 4.13 USD | €3.69 4.26 USD | €1.32B 1.53B USD | 10.00 | €0.36 0.42 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.99 5.76 USD |
+1.01
|
€1.31B 1.51B USD | €5.45K 6.29K USD | €4.95 5.71 USD | €4.99 5.76 USD | €1.31B 1.51B USD | 124.75 | €0.04 0.05 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
-2.37
|
€1.30B 1.5B USD | €8.60K 9.92K USD | €45.30 52.29 USD | €46.80 54.02 USD | €1.30B 1.5B USD | 21.16 | €2.14 2.47 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.36 41.97 USD |
+1.56
|
€1.29B 1.49B USD | €3.73K 4.31K USD | €35.62 41.12 USD | €36.40 42.02 USD | €1.29B 1.49B USD | 11.96 | €3.04 3.51 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.69 5.41 USD |
-2.8
|
€1.26B 1.45B USD | €727.00K 839.2K USD | €4.66 5.37 USD | €4.85 5.6 USD | €1.26B 1.45B USD | 14.21 | €0.33 0.38 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.16 11.73 USD |
0
|
€1.22B 1.41B USD | €1.22K 1.41K USD | €10.00 11.54 USD | €10.26 11.84 USD | €1.22B 1.41B USD | 8.26 | €1.23 1.42 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€13.00 15.01 USD |
-0.15
|
€1.22B 1.41B USD | €23.56K 27.19K USD | €12.96 14.96 USD | €13.08 15.1 USD | €1.22B 1.41B USD | 25.49 | €0.51 0.59 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.70 33.13 USD |
+1.06
|
€1.21B 1.39B USD | €1.84K 2.12K USD | €28.35 32.73 USD | €28.80 33.24 USD | €1.21B 1.39B USD | 21.74 | €1.32 1.52 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.80 25.16 USD |
+0.23
|
€1.17B 1.35B USD | €8.46K 9.76K USD | €21.65 24.99 USD | €22.05 25.45 USD | €1.17B 1.35B USD | 12.52 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€24.60 28.4 USD |
+0.61
|
€990.11M 1.14B USD | €5.05K 5.83K USD | €24.10 27.82 USD | €24.60 28.4 USD | €990.11M 1.14B USD | 4.31 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.09 2.41 USD |
+0.19
|
€869.93M 1B USD | €113.41K 130.91K USD | €2.08 2.4 USD | €2.10 2.42 USD | €869.93M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€88.90 102.62 USD |
+1.25
|
€851.23M 982.61M USD | €2.20K 2.54K USD | €87.20 100.66 USD | €89.40 103.2 USD | €851.23M 982.61M USD | 40.40 | €2.20 2.54 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.11 8.2 USD |
+1.72
|
€846.13M 976.72M USD | €123.25K 142.27K USD | €6.92 7.98 USD | €7.12 8.21 USD | €846.13M 976.72M USD | 9.86 | €0.72 0.83 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.74 15.86 USD |
+4.16
|
€839.23M 968.76M USD | €973.00K 1.12M USD | €13.20 15.24 USD | €13.95 16.1 USD | €839.23M 968.76M USD | 2.57 | €5.33 6.15 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
+0.35
|
€806.08M 930.49M USD | €82.26K 94.95K USD | €4.27 4.93 USD | €4.35 5.02 USD | €806.08M 930.49M USD | 43.00 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.75 32.03 USD |
+1.28
|
€797.45M 920.52M USD | €34.64K 39.98K USD | €27.50 31.74 USD | €27.90 32.21 USD | €797.45M 920.52M USD | 32.64 | €0.85 0.98 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.00 51.95 USD |
0
|
€782.38M 903.13M USD | €2.25K 2.6K USD | €45.20 52.18 USD | €45.80 52.87 USD | €782.38M 903.13M USD | 204.54 | €0.22 0.25 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.07 17.4 USD |
0
|
€691.59M 798.32M USD | €5.66K 6.53K USD | €15.00 17.32 USD | €15.08 17.41 USD | €691.59M 798.32M USD | 0 | -€1.36 -1.5 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.79 0.91 USD |
+1.28
|
€678.02M 782.66M USD | €953.40K 1.1M USD | €0.77 0.89 USD | €0.80 0.92 USD | €678.02M 782.66M USD | 15.77 | €0.05 0.06 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.26 18.77 USD |
+0.81
|
€669.31M 772.61M USD | €41.72K 48.15K USD | €16.10 18.58 USD | €16.38 18.91 USD | €669.31M 772.61M USD | 2.06 | €7.86 9.07 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.67 1.93 USD |
-2.9
|
€656.67M 758.01M USD | €1.11M 1.28M USD | €1.63 1.89 USD | €1.72 1.98 USD | €656.67M 758.01M USD | 13.94 | €0.12 0.14 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.37 8.51 USD |
+1.66
|
€650.52M 750.91M USD | €35.75K 41.27K USD | €7.30 8.43 USD | €7.43 8.58 USD | €650.52M 750.91M USD | 23.77 | €0.31 0.36 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
0
|
€646.07M 745.78M USD | €14.39K 16.61K USD | €2.98 3.43 USD | €3.00 3.46 USD | €646.07M 745.78M USD | 7.65 | €0.39 0.45 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.92 10.3 USD |
+1.36
|
€636.92M 735.22M USD | €32.22K 37.19K USD | €8.77 10.12 USD | €8.96 10.34 USD | €636.92M 735.22M USD | 7.82 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.74 2.01 USD |
+6.35
|
€613.35M 708.01M USD | €2.36M 2.72M USD | €1.66 1.91 USD | €1.82 2.1 USD | €613.35M 708.01M USD | 19.34 | €0.09 0.1 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.08 3.55 USD |
-1.66
|
€581.43M 671.17M USD | €1.74M 2.01M USD | €3.06 3.53 USD | €3.18 3.67 USD | €581.43M 671.17M USD | 11.83 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.43 USD |
+0.96
|
€545.50M 629.69M USD | €197.64K 228.14K USD | €2.08 2.4 USD | €2.12 2.44 USD | €545.50M 629.69M USD | 11.07 | €0.19 0.22 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.95 49.58 USD |
+6.16
|
€540.87M 624.35M USD | €122.68K 141.62K USD | €40.20 46.4 USD | €43.40 50.1 USD | €540.87M 624.35M USD | 23.09 | €1.86 2.15 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-0.11
|
€488.41M 563.79M USD | €1.83K 2.11K USD | €0.94 1.09 USD | €0.94 1.09 USD | €488.41M 563.79M USD | 8.58 | €0.11 0.13 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.50 10.97 USD |
+2.15
|
€480.69M 554.87M USD | €90.06K 103.96K USD | €9.30 10.74 USD | €9.52 10.99 USD | €480.69M 554.87M USD | 28.78 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
+0.37
|
€476.78M 550.36M USD | €7.94K 9.16K USD | €5.38 6.21 USD | €5.40 6.23 USD | €476.78M 550.36M USD | 22.50 | €0.24 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}