Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.77 85.16 USD |
+2.4
|
€110.53B 127.59B USD | €1.31M 1.52M USD | €72.42 83.6 USD | €73.92 85.33 USD | €110.53B 127.59B USD | 10.56 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.96 6.88 USD |
+1.71
|
€100.97B 116.56B USD | €17.82M 20.57M USD | €5.88 6.79 USD | €5.97 6.89 USD | €100.97B 116.56B USD | 10.64 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.6 USD |
-0.34
|
€91.30B 105.39B USD | €4.61M 5.32M USD | €9.18 10.59 USD | €9.30 10.74 USD | €91.30B 105.39B USD | 21.87 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.79 30.92 USD |
-3.11
|
€76.61B 88.44B USD | €4.80M 5.54M USD | €26.72 30.84 USD | €27.55 31.8 USD | €76.61B 88.44B USD | 21.78 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.55 49.12 USD |
+1.07
|
€63.84B 73.69B USD | €293.75K 339.08K USD | €42.16 48.67 USD | €42.57 49.14 USD | €63.84B 73.69B USD | 14.42 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€355.60 410.48 USD |
+1.75
|
€62.34B 71.97B USD | €91.11K 105.17K USD | €353.25 407.77 USD | €357.45 412.62 USD | €62.34B 71.97B USD | 38.52 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.07 27.78 USD |
+0.29
|
€38.38B 44.3B USD | €833.19K 961.78K USD | €23.98 27.68 USD | €24.30 28.05 USD | €38.38B 44.3B USD | 13.01 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.80 12.47 USD |
+1.41
|
€32.81B 37.88B USD | €2.13M 2.45M USD | €10.68 12.33 USD | €10.81 12.48 USD | €32.81B 37.88B USD | 9.07 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.95 118.84 USD |
+3.91
|
€30.81B 35.57B USD | €272.31K 314.33K USD | €99.80 115.2 USD | €103.10 119.01 USD | €30.81B 35.57B USD | 21.90 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.41 57.03 USD |
+1.95
|
€28.50B 32.89B USD | €354.04K 408.67K USD | €47.90 55.29 USD | €49.44 57.06 USD | €28.50B 32.89B USD | 24.70 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.98 14.98 USD |
+2.21
|
€27.10B 31.28B USD | €1.44M 1.66M USD | €12.75 14.71 USD | €12.99 14.99 USD | €27.10B 31.28B USD | 11.58 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.60 29.55 USD |
-1.27
|
€25.85B 29.84B USD | €533.79K 616.17K USD | €25.18 29.07 USD | €26.05 30.07 USD | €25.85B 29.84B USD | 15.90 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.24 29.14 USD |
+0.64
|
€20.37B 23.51B USD | €85.65K 98.86K USD | €25.04 28.9 USD | €25.30 29.2 USD | €20.37B 23.51B USD | 16.71 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.34 15.39 USD |
+1.91
|
€20.07B 23.17B USD | €1.74M 2.01M USD | €13.06 15.08 USD | €13.37 15.43 USD | €20.07B 23.17B USD | 10.50 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.96 6.88 USD |
+0.03
|
€20.00B 23.09B USD | €1.79M 2.07M USD | €5.93 6.85 USD | €5.99 6.91 USD | €20.00B 23.09B USD | 18.06 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.48 10.95 USD |
+0.02
|
€19.02B 21.96B USD | €354.11K 408.76K USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.02B 21.96B USD | 18.59 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.91 28.75 USD |
+1.3
|
€18.37B 21.21B USD | €271.83K 313.79K USD | €24.60 28.4 USD | €25.00 28.86 USD | €18.37B 21.21B USD | 10.73 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.51 25.98 USD |
+1.86
|
€16.64B 19.21B USD | €152.79K 176.37K USD | €22.14 25.56 USD | €22.59 26.08 USD | €16.64B 19.21B USD | 12.71 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.99 24.23 USD |
+2.49
|
€12.84B 14.82B USD | €493.45K 569.61K USD | €20.57 23.74 USD | €21.05 24.3 USD | €12.84B 14.82B USD | 19.08 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.60 6.46 USD |
-2.24
|
€11.94B 13.78B USD | €1.87M 2.16M USD | €5.59 6.45 USD | €5.71 6.59 USD | €11.94B 13.78B USD | 26.64 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.74 49.34 USD |
+0.19
|
€11.62B 13.42B USD | €131.03K 151.26K USD | €42.66 49.24 USD | €43.12 49.77 USD | €11.62B 13.42B USD | 18.18 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-1.49
|
€11.02B 12.73B USD | €97.16K 112.16K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.82 10.18 USD |
+0.27
|
€8.98B 10.37B USD | €301.13K 347.6K USD | €8.77 10.12 USD | €8.86 10.23 USD | €8.98B 10.37B USD | 12.97 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.11
|
€8.80B 10.16B USD | €5.28K 6.1K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.80B 10.16B USD | 61.93 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.35 5.02 USD |
-1
|
€8.44B 9.74B USD | €3.14M 3.62M USD | €4.31 4.98 USD | €4.41 5.09 USD | €8.44B 9.74B USD | 33.44 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.74 7.78 USD |
+0.51
|
€8.09B 9.33B USD | €1.48M 1.71M USD | €6.69 7.72 USD | €6.78 7.82 USD | €8.09B 9.33B USD | 44.94 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.81 USD |
-0.04
|
€7.62B 8.8B USD | €2.63M 3.04M USD | €2.42 2.8 USD | €2.45 2.83 USD | €7.62B 8.8B USD | 11.06 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.64 7.66 USD |
+1.07
|
€7.20B 8.32B USD | €112.98K 130.41K USD | €6.57 7.58 USD | €6.66 7.68 USD | €7.20B 8.32B USD | 13.27 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.47 45.56 USD |
+0.1
|
€6.94B 8.01B USD | €154.22K 178.02K USD | €38.95 44.96 USD | €39.74 45.87 USD | €6.94B 8.01B USD | 8.29 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.80 22.86 USD |
+3.29
|
€6.73B 7.77B USD | €29.00K 33.47K USD | €19.30 22.28 USD | €19.80 22.86 USD | €6.73B 7.77B USD | 11.92 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.30 67.3 USD |
+2.37
|
€6.65B 7.68B USD | €56.55K 65.28K USD | €57.00 65.8 USD | €58.90 67.99 USD | €6.65B 7.68B USD | 12.67 | €4.60 5.31 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.44 USD |
-0.2
|
€6.60B 7.62B USD | €760.63K 878.02K USD | €7.26 8.37 USD | €7.37 8.51 USD | €6.60B 7.62B USD | 19.75 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.72 48.16 USD |
+2.25
|
€6.17B 7.12B USD | €23.39K 26.99K USD | €41.00 47.33 USD | €42.06 48.55 USD | €6.17B 7.12B USD | 18.29 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.24 98.4 USD |
+0.64
|
€5.80B 6.69B USD | €54.76K 63.21K USD | €84.46 97.5 USD | €85.40 98.58 USD | €5.80B 6.69B USD | 41.99 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.70 68.91 USD |
+2.94
|
€5.41B 6.25B USD | €25.71K 29.68K USD | €57.70 66.61 USD | €59.70 68.91 USD | €5.41B 6.25B USD | 31.25 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.60 4.15 USD |
+1.01
|
€5.32B 6.14B USD | €524.44K 605.38K USD | €3.56 4.11 USD | €3.61 4.17 USD | €5.32B 6.14B USD | 11.24 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.40 5.08 USD |
+0.2
|
€5.17B 5.97B USD | €1.37M 1.58M USD | €4.39 5.07 USD | €4.44 5.13 USD | €5.17B 5.97B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.88 40.26 USD |
+1.16
|
€4.81B 5.55B USD | €131.95K 152.32K USD | €34.42 39.73 USD | €34.98 40.38 USD | €4.81B 5.55B USD | 9.37 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.40 151.68 USD |
+0.38
|
€4.77B 5.51B USD | €25.40K 29.32K USD | €129.40 149.37 USD | €132.70 153.18 USD | €4.77B 5.51B USD | 23.84 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.23 14.11 USD |
+1.71
|
€4.63B 5.34B USD | €432.29K 499K USD | €11.99 13.84 USD | €12.27 14.16 USD | €4.63B 5.34B USD | 23.06 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.40 23.55 USD |
+0.69
|
€4.34B 5.01B USD | €9.78K 11.29K USD | €20.26 23.39 USD | €20.48 23.64 USD | €4.34B 5.01B USD | 11.99 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.48 57.12 USD |
+0.65
|
€4.02B 4.64B USD | €36.22K 41.81K USD | €48.62 56.12 USD | €49.74 57.42 USD | €4.02B 4.64B USD | 15.41 | €3.21 3.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.28 92.67 USD |
+0.7
|
€3.96B 4.57B USD | €11.96K 13.8K USD | €79.26 91.49 USD | €80.56 92.99 USD | €3.96B 4.57B USD | 29.51 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.56 42.2 USD |
+2.75
|
€3.84B 4.44B USD | €24.04K 27.75K USD | €35.98 41.53 USD | €36.74 42.41 USD | €3.84B 4.44B USD | 18.28 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.32 16.53 USD |
+0.32
|
€3.81B 4.4B USD | €48.15K 55.58K USD | €14.28 16.48 USD | €14.33 16.54 USD | €3.81B 4.4B USD | 62.26 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.81 14.78 USD |
+0.83
|
€3.40B 3.93B USD | €270.09K 311.78K USD | €12.74 14.71 USD | €12.97 14.97 USD | €3.40B 3.93B USD | 41.30 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.24 11.82 USD |
+4.54
|
€3.26B 3.76B USD | €151.61K 175.01K USD | €9.86 11.38 USD | €10.24 11.82 USD | €3.26B 3.76B USD | 14.22 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.82 25.19 USD |
-0.27
|
€3.17B 3.66B USD | €34.11K 39.37K USD | €21.70 25.05 USD | €22.18 25.6 USD | €3.17B 3.66B USD | 39.67 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.39 2.76 USD |
-0.58
|
€3.07B 3.54B USD | €628.19K 725.14K USD | €2.39 2.75 USD | €2.42 2.79 USD | €3.07B 3.54B USD | 10.40 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.00 30.01 USD |
+1.76
|
€2.92B 3.38B USD | €19.25K 22.23K USD | €25.55 29.49 USD | €26.00 30.01 USD | €2.92B 3.38B USD | 31.70 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.40 39.71 USD |
+1.71
|
€2.80B 3.23B USD | €48.96K 56.52K USD | €33.36 38.51 USD | €34.62 39.96 USD | €2.80B 3.23B USD | 10.71 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.04 5.81 USD |
+1.15
|
€2.72B 3.14B USD | €63.61K 73.42K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.72B 3.14B USD | 25.17 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.60 14.54 USD |
+3.03
|
€2.51B 2.9B USD | €61.42K 70.9K USD | €12.27 14.16 USD | €12.65 14.6 USD | €2.51B 2.9B USD | 21.72 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.03 8.11 USD |
+1.44
|
€2.29B 2.64B USD | €65.99K 76.18K USD | €6.90 7.96 USD | €7.07 8.16 USD | €2.29B 2.64B USD | 8.46 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.74 18.17 USD |
+4.52
|
€2.07B 2.39B USD | €40.91K 47.22K USD | €14.52 16.76 USD | €15.78 18.22 USD | €2.07B 2.39B USD | 15.43 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.91 3.36 USD |
+0.07
|
€2.04B 2.35B USD | €50.14K 57.88K USD | €2.88 3.32 USD | €2.94 3.4 USD | €2.04B 2.35B USD | 15.31 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.76 8.96 USD |
+4.85
|
€2.03B 2.35B USD | €15.45K 17.83K USD | €7.50 8.66 USD | €7.78 8.98 USD | €2.03B 2.35B USD | 155.19 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.04 15.05 USD |
+2.68
|
€2.03B 2.34B USD | €16.97K 19.58K USD | €12.53 14.46 USD | €13.05 15.06 USD | €2.03B 2.34B USD | 12.07 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.96 2.26 USD |
+3.87
|
€1.94B 2.24B USD | €1.18M 1.36M USD | €1.89 2.18 USD | €1.96 2.27 USD | €1.94B 2.24B USD | 7.83 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.15 37.11 USD |
+4.96
|
€1.58B 1.82B USD | €741.82K 856.3K USD | €31.50 36.36 USD | €32.41 37.41 USD | €1.58B 1.82B USD | 66.97 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
+0.38
|
€1.47B 1.69B USD | €644.41K 743.86K USD | €2.08 2.41 USD | €2.11 2.43 USD | €1.47B 1.69B USD | 11.01 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.15 107.53 USD |
+0.81
|
€1.41B 1.63B USD | €3.94K 4.55K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.41B 1.63B USD | 17.41 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.78 10.14 USD |
+1.04
|
€1.41B 1.62B USD | €66.82K 77.13K USD | €8.74 10.09 USD | €8.89 10.26 USD | €1.41B 1.62B USD | 292.66 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
+3.3
|
€1.39B 1.61B USD | €84.04K 97.01K USD | €5.61 6.48 USD | €5.81 6.71 USD | €1.39B 1.61B USD | 17.01 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.80 70.18 USD |
+3.95
|
€1.35B 1.56B USD | €17.63K 20.35K USD | €58.00 66.95 USD | €60.80 70.18 USD | €1.35B 1.56B USD | 27.88 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.40 90.5 USD |
+1.42
|
€1.32B 1.52B USD | €3.94K 4.54K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.32B 1.52B USD | 24.96 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.50 51.37 USD |
+1.83
|
€1.27B 1.47B USD | €1.46K 1.69K USD | €43.60 50.33 USD | €44.50 51.37 USD | €1.27B 1.47B USD | 17.94 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.30 39.59 USD |
+2.86
|
€1.27B 1.46B USD | €2.80K 3.23K USD | €33.00 38.09 USD | €34.30 39.59 USD | €1.27B 1.46B USD | 30.35 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.66 18.08 USD |
+3.1
|
€1.26B 1.45B USD | €5.80K 6.7K USD | €15.40 17.78 USD | €15.67 18.09 USD | €1.26B 1.45B USD | 27.00 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.40 40.86 USD |
+3.21
|
€1.25B 1.45B USD | €6.86K 7.92K USD | €34.30 39.59 USD | €35.52 41 USD | €1.25B 1.45B USD | 11.45 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.91 USD |
+3.8
|
€1.24B 1.44B USD | €155.10K 179.04K USD | €3.27 3.77 USD | €3.40 3.92 USD | €1.24B 1.44B USD | 11.27 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.48 14.41 USD |
+0.81
|
€1.16B 1.34B USD | €2.38K 2.75K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.16B 1.34B USD | 24.47 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
0
|
€1.15B 1.32B USD | €51.54K 59.5K USD | €4.24 4.89 USD | €4.29 4.95 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.05 10.45 USD |
+1.8
|
€1.09B 1.25B USD | €3.33K 3.85K USD | €8.93 10.31 USD | €9.09 10.49 USD | €1.09B 1.25B USD | 6.51 | €1.39 1.6 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.40 7.39 USD |
+3.31
|
€1.05B 1.22B USD | €97.64K 112.71K USD | €6.23 7.19 USD | €6.41 7.39 USD | €1.05B 1.22B USD | 106.66 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.75 28.57 USD |
+0.82
|
€1.04B 1.2B USD | €1.52K 1.75K USD | €24.50 28.28 USD | €24.75 28.57 USD | €1.04B 1.2B USD | 16.72 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.72 10.07 USD |
+0.81
|
€1.04B 1.2B USD | €68.14K 78.66K USD | €8.54 9.85 USD | €8.85 10.22 USD | €1.04B 1.2B USD | 9.37 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.55 6.41 USD |
+5.51
|
€1.02B 1.17B USD | €179.30K 206.97K USD | €5.30 6.12 USD | €5.64 6.51 USD | €1.02B 1.17B USD | 25.22 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.60 64.18 USD |
+2.96
|
€966.67M 1.12B USD | €2.25K 2.6K USD | €55.60 64.18 USD | €56.80 65.57 USD | €966.67M 1.12B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.40 24.7 USD |
-0.93
|
€890.63M 1.03B USD | €24.63K 28.44K USD | €21.06 24.31 USD | €21.72 25.07 USD | €890.63M 1.03B USD | 2.68 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.42 18.95 USD |
+1.36
|
€882.16M 1.02B USD | €2.59K 2.99K USD | €16.00 18.47 USD | €16.68 19.25 USD | €882.16M 1.02B USD | 9.38 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.50 24.82 USD |
+1.9
|
€864.74M 998.2M USD | €10.80K 12.47K USD | €21.15 24.41 USD | €21.95 25.34 USD | €864.74M 998.2M USD | 3.85 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.97 2.27 USD |
+2.72
|
€761.82M 879.39M USD | €237.48K 274.13K USD | €1.92 2.22 USD | €1.98 2.28 USD | €761.82M 879.39M USD | 16.37 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.97 2.27 USD |
+2.77
|
€691.94M 798.73M USD | €161.09K 185.95K USD | €1.91 2.2 USD | €1.97 2.28 USD | €691.94M 798.73M USD | 19.67 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.90 81.84 USD |
+0.57
|
€678.88M 783.66M USD | €1.85K 2.14K USD | €70.90 81.84 USD | €72.40 83.57 USD | €678.88M 783.66M USD | 33.13 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.60 1.84 USD |
+1.66
|
€665.59M 768.31M USD | €105.66K 121.97K USD | €1.58 1.82 USD | €1.60 1.85 USD | €665.59M 768.31M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.35 25.8 USD |
+1.59
|
€642.27M 741.39M USD | €9.99K 11.53K USD | €22.15 25.57 USD | €22.45 25.91 USD | €642.27M 741.39M USD | 28.29 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.36 USD |
+1.57
|
€629.83M 727.04M USD | €30.31K 34.99K USD | €2.88 3.32 USD | €2.92 3.37 USD | €629.83M 727.04M USD | 17.11 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.10 11.66 USD |
+1
|
€616.90M 712.11M USD | €205.02K 236.66K USD | €9.93 11.46 USD | €10.17 11.74 USD | €616.90M 712.11M USD | 2.39 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
+2.19
|
€614.90M 709.8M USD | €16.92K 19.53K USD | €0.73 0.85 USD | €0.75 0.86 USD | €614.90M 709.8M USD | 10.67 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.20 55.64 USD |
+2.44
|
€608.16M 702.02M USD | €3.93K 4.54K USD | €47.00 54.25 USD | €49.05 56.62 USD | €608.16M 702.02M USD | 51.27 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.35 5.02 USD |
+4.7
|
€575.72M 664.57M USD | €66.88K 77.2K USD | €4.10 4.73 USD | €4.36 5.03 USD | €575.72M 664.57M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.47 7.47 USD |
+0.94
|
€571.08M 659.21M USD | €47.06K 54.32K USD | €6.34 7.32 USD | €6.54 7.55 USD | €571.08M 659.21M USD | 16.17 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+0.73
|
€538.66M 621.79M USD | €182.39K 210.54K USD | €2.06 2.37 USD | €2.07 2.39 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.32 8.45 USD |
+1.67
|
€522.68M 603.35M USD | €5.11K 5.89K USD | €7.11 8.21 USD | €7.34 8.47 USD | €522.68M 603.35M USD | 6.77 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.30 11.89 USD |
+0.19
|
€519.75M 599.97M USD | €73.22K 84.52K USD | €10.18 11.75 USD | €10.37 11.97 USD | €519.75M 599.97M USD | 8.11 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-0.75
|
€470.42M 543.02M USD | €1.78K 2.05K USD | €5.30 6.12 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.02 17.34 USD |
-0.13
|
€433.91M 500.87M USD | €8.11K 9.36K USD | €14.96 17.27 USD | €15.28 17.64 USD | €433.91M 500.87M USD | 25.89 | €0.58 0.67 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.95 USD |
+2.11
|
€424.77M 490.33M USD | €47.32K 54.63K USD | €0.81 0.93 USD | €0.82 0.95 USD | €424.77M 490.33M USD | 7.46 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
