Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €72.58 79.34 USD |
-0.78
|
€108.74B 118.87B USD | €2.17M 2.37M USD | €71.00 77.61 USD | €73.12 79.93 USD | €108.74B 118.87B USD | 9.98 | €7.27 7.95 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.55 6.07 USD |
-2.19
|
€96.71B 105.72B USD | €103.08M 112.68M USD | €5.42 5.92 USD | €5.57 6.09 USD | €96.71B 105.72B USD | 10.27 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.62 10.52 USD |
-0.19
|
€95.46B 104.35B USD | €5.44M 5.95M USD | €9.60 10.49 USD | €9.68 10.58 USD | €95.46B 104.35B USD | 25.31 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.56 25.75 USD |
+0.02
|
€69.12B 75.55B USD | €4.10M 4.48M USD | €23.45 25.63 USD | €24.09 26.33 USD | €69.12B 75.55B USD | 23.55 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €39.54 43.22 USD |
+1.88
|
€59.15B 64.66B USD | €5.31M 5.8M USD | €39.24 42.89 USD | €39.91 43.63 USD | €59.15B 64.66B USD | 14.69 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €304.50 332.86 USD |
+1.36
|
€53.62B 58.61B USD | €139.77K 152.79K USD | €298.35 326.14 USD | €305.15 333.57 USD | €53.62B 58.61B USD | 33.90 | €8.98 9.82 USD | ||
| Prysmian S.p.A. PRY.MI | €146.35 159.98 USD |
+0.69
|
€42.77B 46.75B USD | €538.50K 588.65K USD | €141.55 154.73 USD | €146.90 160.58 USD | €42.77B 46.75B USD | 31.20 | €4.69 5.13 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.31 28.76 USD |
+2.17
|
€34.03B 37.2B USD | €2.18M 2.38M USD | €25.64 28.03 USD | €26.33 28.78 USD | €34.03B 37.2B USD | 13.99 | €1.88 2.06 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.01 10.94 USD |
+11.93
|
€30.42B 33.25B USD | €100.24M 109.57M USD | €9.64 10.54 USD | €10.04 10.98 USD | €30.42B 33.25B USD | 7.25 | €1.38 1.51 USD | ||
| Leonardo S.p.a. LDO.MI | €51.82 56.65 USD |
-0.08
|
€29.90B 32.68B USD | €472.81K 516.85K USD | €50.60 55.31 USD | €52.17 57.03 USD | €29.90B 32.68B USD | 23.13 | €2.24 2.45 USD | ||
| Tenaris S.A. TEN.MI | €27.13 29.66 USD |
+0.11
|
€27.39B 29.94B USD | €303.05K 331.27K USD | €26.95 29.46 USD | €27.40 29.95 USD | €27.39B 29.94B USD | 16.54 | €1.64 1.79 USD | ||
| BPER Banca SpA BPE.MI | €12.21 13.35 USD |
+4.68
|
€25.45B 27.82B USD | €15.49M 16.94M USD | €11.53 12.6 USD | €12.34 13.49 USD | €25.45B 27.82B USD | 11.63 | €1.05 1.15 USD | ||
| Snam S.p.A. SRG.MI | €6.31 6.9 USD |
+0.19
|
€21.17B 23.14B USD | €1.19M 1.31M USD | €6.31 6.89 USD | €6.35 6.94 USD | €21.17B 23.14B USD | 17.52 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €10.11 11.05 USD |
+0.55
|
€20.28B 22.17B USD | €1.09M 1.2M USD | €10.06 11 USD | €10.19 11.13 USD | €20.28B 22.17B USD | 19.06 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.36 14.6 USD |
+1.1
|
€20.10B 21.97B USD | €10.63M 11.62M USD | €12.81 14 USD | €13.45 14.7 USD | €20.10B 21.97B USD | 9.67 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.17 26.42 USD |
+11.77
|
€19.49B 21.31B USD | €3.92M 4.29M USD | €23.20 25.36 USD | €24.21 26.46 USD | €19.49B 21.31B USD | 16.43 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.75 0.82 USD |
+1.63
|
€15.91B 17.39B USD | €39.02M 42.66M USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.91B 17.39B USD | 74.73 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €21.16 23.13 USD |
+1.39
|
€15.18B 16.59B USD | €1.27M 1.38M USD | €20.35 22.25 USD | €21.17 23.14 USD | €15.18B 16.59B USD | 10.42 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €55.06 60.19 USD |
+1.62
|
€14.98B 16.37B USD | €131.52K 143.77K USD | €53.24 58.2 USD | €55.22 60.36 USD | €14.98B 16.37B USD | 23.83 | €2.31 2.53 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.78 21.62 USD |
+1.18
|
€14.62B 15.99B USD | €446.55K 488.14K USD | €19.30 21.1 USD | €19.78 21.62 USD | €14.62B 15.99B USD | 11.77 | €1.68 1.84 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.40 23.39 USD |
+2.2
|
€13.09B 14.31B USD | €827.34K 904.4K USD | €20.65 22.57 USD | €21.52 23.52 USD | €13.09B 14.31B USD | 20.18 | €1.06 1.16 USD | ||
| Italgas S.p.A. IG.MI | €10.31 11.27 USD |
-0.29
|
€10.48B 11.45B USD | €251.86K 275.32K USD | €10.30 11.25 USD | €10.41 11.37 USD | €10.48B 11.45B USD | 14.52 | €0.71 0.78 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.60 55.31 USD |
-0.2
|
€10.30B 11.25B USD | €57.11K 62.43K USD | €50.40 55.09 USD | €50.90 55.64 USD | €10.30B 11.25B USD | 22.38 | €2.26 2.47 USD | ||
| Edison S.p.A. EDNR.MI | €1.99 2.17 USD |
-0.6
|
€9.42B 10.29B USD | €22.87K 25K USD | €1.98 2.17 USD | €2.00 2.19 USD | €9.42B 10.29B USD | 66.26 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.45 4.87 USD |
+1.11
|
€8.64B 9.44B USD | €5.37M 5.87M USD | €4.40 4.81 USD | €4.49 4.9 USD | €8.64B 9.44B USD | 29.68 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €43.79 47.87 USD |
-1.15
|
€7.78B 8.51B USD | €159.39K 174.23K USD | €43.20 47.22 USD | €44.02 48.12 USD | €7.78B 8.51B USD | 8.60 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.24 2.45 USD |
+0.04
|
€7.01B 7.66B USD | €1.40M 1.53M USD | €2.24 2.45 USD | €2.26 2.47 USD | €7.01B 7.66B USD | 9.34 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.51 6.03 USD |
-0.22
|
€6.61B 7.22B USD | €1.73M 1.89M USD | €5.48 5.99 USD | €5.55 6.07 USD | €6.61B 7.22B USD | 19.00 | €0.29 0.32 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.55 62.91 USD |
+3.41
|
€6.56B 7.17B USD | €192.05K 209.93K USD | €55.20 60.34 USD | €57.65 63.02 USD | €6.56B 7.17B USD | 14.20 | €4.05 4.43 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.02 6.58 USD |
+0.25
|
€6.53B 7.13B USD | €790.56K 864.19K USD | €5.95 6.5 USD | €6.06 6.62 USD | €6.53B 7.13B USD | 11.79 | €0.51 0.56 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.71 7.33 USD |
-0.22
|
€6.05B 6.62B USD | €467.73K 511.29K USD | €6.64 7.26 USD | €6.73 7.36 USD | €6.05B 6.62B USD | 17.19 | €0.39 0.43 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €84.24 92.09 USD |
+1.59
|
€5.73B 6.26B USD | €126.57K 138.35K USD | €81.18 88.74 USD | €84.64 92.52 USD | €5.73B 6.26B USD | 42.33 | €1.99 2.18 USD | ||
| Hera S.p.A. HER.MI | €3.80 4.16 USD |
-0.68
|
€5.62B 6.14B USD | €1.97M 2.16M USD | €3.79 4.14 USD | €3.84 4.2 USD | €5.62B 6.14B USD | 11.88 | €0.32 0.35 USD | ||
| SOL S.p.A. SOL.MI | €59.80 65.37 USD |
+1.36
|
€5.42B 5.93B USD | €27.75K 30.33K USD | €59.10 64.6 USD | €60.80 66.46 USD | €5.42B 5.93B USD | 32.50 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.44 38.74 USD |
-0.17
|
€5.28B 5.78B USD | €25.44K 27.81K USD | €34.78 38.02 USD | €35.60 38.92 USD | €5.28B 5.78B USD | 16.56 | €2.14 2.34 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €73.45 80.29 USD |
+2.51
|
€5.26B 5.75B USD | €36.44K 39.84K USD | €69.30 75.75 USD | €75.25 82.26 USD | €5.26B 5.75B USD | 23.02 | €3.19 3.49 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.35 16.78 USD |
+1.39
|
€5.21B 5.7B USD | €112.40K 122.86K USD | €15.00 16.4 USD | €15.38 16.81 USD | €5.21B 5.7B USD | 9.77 | €1.57 1.72 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.28 38.57 USD |
+1.26
|
€5.00B 5.47B USD | €139.69K 152.7K USD | €34.47 37.68 USD | €35.28 38.57 USD | €5.00B 5.47B USD | 9.33 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €23.12 25.27 USD |
+0.96
|
€4.91B 5.37B USD | €116.19K 127.01K USD | €22.92 25.05 USD | €23.48 25.67 USD | €4.91B 5.37B USD | 13.13 | €1.76 1.92 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.88 11.89 USD |
-0.91
|
€3.90B 4.26B USD | €937.41K 1.02M USD | €10.69 11.68 USD | €10.97 11.99 USD | €3.90B 4.26B USD | 30.22 | €0.36 0.39 USD | ||
| Nexi S.p.A. NEXI.MI | €3.32 3.63 USD |
-1.4
|
€3.89B 4.25B USD | €6.53M 7.14M USD | €3.29 3.6 USD | €3.39 3.7 USD | €3.89B 4.25B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €103.10 112.7 USD |
-1.43
|
€3.82B 4.17B USD | €32.62K 35.66K USD | €102.00 111.5 USD | €104.40 114.12 USD | €3.82B 4.17B USD | 14.58 | €7.07 7.73 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 15.22 USD |
+0.04
|
€3.71B 4.05B USD | €695.26K 760.01K USD | €13.92 15.21 USD | €13.93 15.23 USD | €3.71B 4.05B USD | 36.63 | €0.38 0.42 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €50.25 54.93 USD |
+2.13
|
€3.60B 3.93B USD | €54.31K 59.37K USD | €47.72 52.16 USD | €51.05 55.8 USD | €3.60B 3.93B USD | 15.75 | €3.19 3.49 USD | ||
| Interpump Group S.p.A. IP.MI | €34.06 37.23 USD |
-0.82
|
€3.58B 3.91B USD | €42.93K 46.92K USD | €33.66 36.79 USD | €34.22 37.41 USD | €3.58B 3.91B USD | 17.37 | €1.96 2.14 USD | ||
| ERG S.p.A. ERG.MI | €24.50 26.78 USD |
-0.57
|
€3.56B 3.89B USD | €97.86K 106.97K USD | €24.38 26.65 USD | €24.82 27.13 USD | €3.56B 3.89B USD | 32.66 | €0.75 0.82 USD | ||
| Brembo N.V. BRE.MI | €11.16 12.2 USD |
-0.62
|
€3.55B 3.88B USD | €142.94K 156.25K USD | €10.86 11.87 USD | €11.18 12.22 USD | €3.55B 3.88B USD | 16.41 | €0.68 0.74 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.26 76.8 USD |
-1.62
|
€3.49B 3.82B USD | €120.54K 131.76K USD | €69.14 75.58 USD | €71.20 77.83 USD | €3.49B 3.82B USD | 26.61 | €2.64 2.89 USD | ||
| Iren SpA IRE.MI | €2.67 2.92 USD |
+0.38
|
€3.42B 3.74B USD | €1.02M 1.11M USD | €2.65 2.9 USD | €2.68 2.93 USD | €3.42B 3.74B USD | 11.59 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €17.12 18.71 USD |
-0.98
|
€3.41B 3.73B USD | €82.93K 90.65K USD | €16.94 18.52 USD | €17.31 18.92 USD | €3.41B 3.73B USD | 29.51 | €0.58 0.63 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.75 32.52 USD |
-2.3
|
€3.35B 3.66B USD | €43.75K 47.82K USD | €29.05 31.76 USD | €29.90 32.68 USD | €3.35B 3.66B USD | 45.76 | €0.65 0.71 USD | ||
| ENAV S.p.A. ENAV.MI | €5.27 5.76 USD |
+0.86
|
€2.84B 3.11B USD | €376.88K 411.99K USD | €5.18 5.66 USD | €5.28 5.77 USD | €2.84B 3.11B USD | 29.24 | €0.18 0.2 USD | ||
| Amplifon S.p.A. AMP.MI | €10.52 11.49 USD |
-1.87
|
€2.79B 3.05B USD | €863.71K 944.15K USD | €10.47 11.45 USD | €10.65 11.64 USD | €2.79B 3.05B USD | 33.91 | €0.31 0.34 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.64 3.98 USD |
+0.89
|
€2.55B 2.78B USD | €133.80K 146.26K USD | €3.58 3.92 USD | €3.65 3.99 USD | €2.55B 2.78B USD | 12.13 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.40 2.62 USD |
-1.15
|
€2.37B 2.59B USD | €1.90M 2.07M USD | €2.35 2.57 USD | €2.41 2.63 USD | €2.37B 2.59B USD | 9.23 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.06 7.72 USD |
-0.14
|
€2.30B 2.51B USD | €579.56K 633.53K USD | €6.95 7.6 USD | €7.12 7.78 USD | €2.30B 2.51B USD | 8.93 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €13.82 15.11 USD |
-0.79
|
€2.15B 2.35B USD | €51.16K 55.92K USD | €13.62 14.89 USD | €13.93 15.23 USD | €2.15B 2.35B USD | 11.71 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.95 3.22 USD |
+0.68
|
€2.06B 2.25B USD | €814.95K 890.85K USD | €2.89 3.16 USD | €2.96 3.23 USD | €2.06B 2.25B USD | 9.82 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €38.18 41.74 USD |
-0.42
|
€1.75B 1.91B USD | €345.92K 378.14K USD | €37.38 40.86 USD | €38.54 42.13 USD | €1.75B 1.91B USD | 112.29 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.46 10.34 USD |
+2.77
|
€1.57B 1.71B USD | €199.56K 218.14K USD | €9.00 9.84 USD | €9.48 10.36 USD | €1.57B 1.71B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €101.70 111.17 USD |
+1.96
|
€1.54B 1.68B USD | €12.28K 13.42K USD | €98.05 107.18 USD | €102.00 111.5 USD | €1.54B 1.68B USD | 23.70 | €4.29 4.69 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.60 6.12 USD |
+0.9
|
€1.50B 1.64B USD | €155.05K 169.49K USD | €5.55 6.07 USD | €5.62 6.14 USD | €1.50B 1.64B USD | 16.96 | €0.33 0.36 USD | ||
| Cembre S.p.A. CMB.MI | €88.40 96.63 USD |
+1.14
|
€1.49B 1.62B USD | €4.03K 4.41K USD | €84.00 91.82 USD | €88.90 97.18 USD | €1.49B 1.62B USD | 30.48 | €2.90 3.17 USD | ||
| OVS S.p.A. OVS.MI | €6.06 6.62 USD |
+0.5
|
€1.47B 1.61B USD | €210.57K 230.18K USD | €5.92 6.47 USD | €6.08 6.64 USD | €1.47B 1.61B USD | 31.86 | €0.19 0.21 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.70 71.82 USD |
+0.31
|
€1.46B 1.59B USD | €24.21K 26.47K USD | €64.30 70.29 USD | €66.30 72.47 USD | €1.46B 1.59B USD | 34.94 | €1.88 2.06 USD | ||
| Comer Industries S.p.A. COM.MI | €50.40 55.09 USD |
+1
|
€1.44B 1.58B USD | €3.49K 3.82K USD | €49.10 53.67 USD | €50.40 55.09 USD | €1.44B 1.58B USD | 23.55 | €2.14 2.34 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.68 9.49 USD |
+0.46
|
€1.41B 1.54B USD | €101.19K 110.62K USD | €8.51 9.3 USD | €8.72 9.53 USD | €1.41B 1.54B USD | 25.52 | €0.34 0.37 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.25 27.6 USD |
+1
|
€1.35B 1.48B USD | €35.44K 38.74K USD | €24.95 27.27 USD | €25.65 28.04 USD | €1.35B 1.48B USD | 14.51 | €1.74 1.9 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.00 41.54 USD |
-0.42
|
€1.34B 1.47B USD | €26.63K 29.11K USD | €37.56 41.06 USD | €38.28 41.85 USD | €1.34B 1.47B USD | 12.45 | €3.05 3.33 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.91 10.83 USD |
+3.99
|
€1.30B 1.42B USD | €140.05K 153.09K USD | €9.40 10.28 USD | €9.95 10.88 USD | €1.30B 1.42B USD | 10.11 | €0.98 1.07 USD | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €5.56K 6.07K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.30 37.49 USD |
+2.08
|
€1.28B 1.4B USD | €10.42K 11.39K USD | €33.45 36.57 USD | €34.50 37.71 USD | €1.28B 1.4B USD | 33.30 | €1.03 1.13 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.76 22.69 USD |
+3.85
|
€1.27B 1.39B USD | €255.70K 279.51K USD | €19.93 21.79 USD | €20.82 22.76 USD | €1.27B 1.39B USD | 3.89 | €5.33 5.83 USD | ||
| EL.En. S.p.A. ELN.MI | €15.69 17.15 USD |
+0.71
|
€1.26B 1.37B USD | €22.19K 24.25K USD | €15.42 16.86 USD | €15.77 17.24 USD | €1.26B 1.37B USD | 23.41 | €0.67 0.73 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.21 3.5 USD |
-1.17
|
€1.18B 1.29B USD | €378.55K 413.81K USD | €3.14 3.43 USD | €3.23 3.53 USD | €1.18B 1.29B USD | 8.90 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.60 30.17 USD |
+0.36
|
€1.16B 1.27B USD | €3.52K 3.85K USD | €27.25 29.79 USD | €27.65 30.23 USD | €1.16B 1.27B USD | 20.90 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.34 13.49 USD |
+1.82
|
€1.16B 1.27B USD | €17.63K 19.27K USD | €12.04 13.16 USD | €12.34 13.49 USD | €1.16B 1.27B USD | 24.19 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.88 9.71 USD |
+3.62
|
€1.07B 1.17B USD | €43.08K 47.09K USD | €8.81 9.63 USD | €9.05 9.89 USD | €1.07B 1.17B USD | 7.21 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.15 24.21 USD |
0
|
€891.50M 974.53M USD | €6.43K 7.03K USD | €21.90 23.94 USD | €22.25 24.32 USD | €891.50M 974.53M USD | 3.88 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €91.30 99.8 USD |
+1.67
|
€874.21M 955.63M USD | €4.25K 4.64K USD | €88.50 96.74 USD | €91.60 100.13 USD | €874.21M 955.63M USD | 41.50 | €2.20 2.4 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.22 7.89 USD |
+0.35
|
€858.35M 938.3M USD | €104.37K 114.09K USD | €7.19 7.86 USD | €7.33 8.01 USD | €858.35M 938.3M USD | 10.30 | €0.70 0.77 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €1.99 2.18 USD |
-0.8
|
€829.90M 907.19M USD | €319.79K 349.57K USD | €1.98 2.16 USD | €2.00 2.19 USD | €829.90M 907.19M USD | 0 | -€0.26 -0.2 USD | ||
| GVS S.p.A. GVS.MI | €4.25 4.64 USD |
+0.35
|
€795.77M 869.88M USD | €110.51K 120.8K USD | €4.22 4.61 USD | €4.28 4.68 USD | €795.77M 869.88M USD | 42.44 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.68 17.14 USD |
+0.64
|
€719.58M 786.6M USD | €2.94K 3.22K USD | €15.52 16.97 USD | €15.83 17.3 USD | €719.58M 786.6M USD | 0 | -€1.36 -1.4 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.90 27.22 USD |
+6.64
|
€715.55M 782.19M USD | €33.13K 36.21K USD | €22.95 25.09 USD | €25.00 27.33 USD | €715.55M 782.19M USD | 29.29 | €0.85 0.93 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.71 1.87 USD |
+8.23
|
€671.14M 733.65M USD | €1.27M 1.39M USD | €1.56 1.71 USD | €1.72 1.88 USD | €671.14M 733.65M USD | 14.25 | €0.12 0.13 USD | ||
| Ascopiave S.p.A. ASC.MI | €2.97 3.24 USD |
-2.14
|
€641.74M 701.51M USD | €328.07K 358.62K USD | €2.93 3.2 USD | €3.07 3.36 USD | €641.74M 701.51M USD | 7.60 | €0.39 0.43 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.43 16.87 USD |
+1.38
|
€635.15M 694.3M USD | €25.85K 28.25K USD | €15.08 16.48 USD | €15.60 17.05 USD | €635.15M 694.3M USD | 1.96 | €7.86 8.59 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.12 7.78 USD |
+1.28
|
€628.45M 686.98M USD | €48.02K 52.49K USD | €6.96 7.61 USD | €7.15 7.82 USD | €628.45M 686.98M USD | 22.96 | €0.31 0.34 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
-0.72
|
€596.38M 651.93M USD | €81.26K 88.83K USD | €0.69 0.75 USD | €0.69 0.76 USD | €596.38M 651.93M USD | 13.88 | €0.05 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.83 USD |
0
|
€591.16M 646.21M USD | €273.68K 299.17K USD | €1.66 1.81 USD | €1.70 1.86 USD | €591.16M 646.21M USD | 18.64 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-0.62
|
€569.09M 622.09M USD | €24.71K 27.01K USD | €7.96 8.7 USD | €8.15 8.91 USD | €569.09M 622.09M USD | 6.99 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
+1.21
|
€543.40M 594M USD | €83.47K 91.24K USD | €2.06 2.25 USD | €2.09 2.28 USD | €543.40M 594M USD | 11.00 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.67 2.92 USD |
+1.21
|
€505.12M 552.16M USD | €1.69M 1.85M USD | €2.58 2.82 USD | €2.69 2.94 USD | €505.12M 552.16M USD | 10.28 | €0.26 0.28 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.95 1.03 USD |
+6.93
|
€488.93M 534.47M USD | €854.65K 934.24K USD | €0.88 0.97 USD | €0.95 1.04 USD | €488.93M 534.47M USD | 8.59 | €0.11 0.12 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.38 5.88 USD |
-0.37
|
€475.01M 519.25M USD | €8.28K 9.05K USD | €5.34 5.84 USD | €5.42 5.92 USD | €475.01M 519.25M USD | 22.41 | €0.24 0.26 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.27 4.67 USD |
+1.18
|
€471.16M 515.04M USD | €13.50K 14.76K USD | €4.18 4.57 USD | €4.28 4.68 USD | €471.16M 515.04M USD | 12.93 | €0.33 0.36 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.50 39.9 USD |
+0.14
|
€459.82M 502.65M USD | €8.32K 9.09K USD | €35.95 39.3 USD | €36.95 40.39 USD | €459.82M 502.65M USD | 19.62 | €1.86 2.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}