$2.24T
Capitalizzazione totale
$89.25B
Volume totale
BTC 56.17%     ETH 8.97%
Prevalenza di BTC

Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
Milan (291)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI €72.58 79.34 USD
-0.78
€108.74B 118.87B USD €2.17M 2.37M USD €71.00 77.61 USD €73.12 79.93 USD €108.74B 118.87B USD 9.98 €7.27 7.95 USD
Intesa Sanpaolo S.p.A.  ISP.MI €5.55 6.07 USD
-2.19
€96.71B 105.72B USD €103.08M 112.68M USD €5.42 5.92 USD €5.57 6.09 USD €96.71B 105.72B USD 10.27 €0.54 0.59 USD
Enel SpA  ENEL.MI €9.62 10.52 USD
-0.19
€95.46B 104.35B USD €5.44M 5.95M USD €9.60 10.49 USD €9.68 10.58 USD €95.46B 104.35B USD 25.31 €0.38 0.42 USD
Eni S.p.A.  ENI.MI €23.56 25.75 USD
+0.02
€69.12B 75.55B USD €4.10M 4.48M USD €23.45 25.63 USD €24.09 26.33 USD €69.12B 75.55B USD 23.55 €1.00 1.09 USD
Assicurazioni Generali S.p.A.  G.MI €39.54 43.22 USD
+1.88
€59.15B 64.66B USD €5.31M 5.8M USD €39.24 42.89 USD €39.91 43.63 USD €59.15B 64.66B USD 14.69 €2.69 2.94 USD
Ferrari N.V.  RACE.MI €304.50 332.86 USD
+1.37
€53.62B 58.61B USD €128.71K 140.7K USD €298.35 326.14 USD €305.15 333.57 USD €53.62B 58.61B USD 33.90 €8.98 9.82 USD
Prysmian S.p.A.  PRY.MI €146.35 159.98 USD
+0.69
€42.77B 46.75B USD €538.50K 588.65K USD €141.55 154.73 USD €146.90 160.58 USD €42.77B 46.75B USD 31.20 €4.69 5.13 USD
Poste Italiane S.p.A.  PST.MI €26.31 28.76 USD
+2.17
€34.03B 37.2B USD €2.18M 2.38M USD €25.64 28.03 USD €26.33 28.78 USD €34.03B 37.2B USD 13.99 €1.88 2.06 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI €10.01 10.94 USD
+11.93
€30.42B 33.25B USD €100.24M 109.57M USD €9.64 10.54 USD €10.04 10.98 USD €30.42B 33.25B USD 7.25 €1.38 1.51 USD
Leonardo S.p.a.  LDO.MI €51.82 56.65 USD
-0.08
€29.90B 32.68B USD €472.81K 516.85K USD €50.60 55.31 USD €52.17 57.03 USD €29.90B 32.68B USD 23.13 €2.24 2.45 USD
Tenaris S.A.  TEN.MI €27.13 29.66 USD
+0.11
€27.39B 29.94B USD €303.05K 331.27K USD €26.95 29.46 USD €27.40 29.95 USD €27.39B 29.94B USD 16.54 €1.64 1.79 USD
BPER Banca SpA  BPE.MI €12.21 13.35 USD
+4.68
€25.45B 27.82B USD €15.49M 16.94M USD €11.53 12.6 USD €12.34 13.49 USD €25.45B 27.82B USD 11.63 €1.05 1.15 USD
Snam S.p.A.  SRG.MI €6.31 6.9 USD
+0.19
€21.17B 23.14B USD €1.19M 1.31M USD €6.31 6.89 USD €6.35 6.94 USD €21.17B 23.14B USD 17.52 €0.36 0.39 USD
Terna S.p.A.  TRN.MI €10.11 11.05 USD
+0.55
€20.28B 22.17B USD €1.09M 1.2M USD €10.06 11 USD €10.19 11.13 USD €20.28B 22.17B USD 19.06 €0.53 0.58 USD
Banco BPM S.p.A.  BAMI.MI €13.36 14.6 USD
+1.1
€20.10B 21.97B USD €10.63M 11.62M USD €12.81 14 USD €13.45 14.7 USD €20.10B 21.97B USD 9.67 €1.38 1.51 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI €24.17 26.42 USD
+11.77
€19.49B 21.31B USD €3.92M 4.29M USD €23.20 25.36 USD €24.21 26.46 USD €19.49B 21.31B USD 16.43 €1.47 1.61 USD
Telecom Italia S.p.A.  TITR.MI €0.77 0.84 USD
0
€16.41B 17.93B USD €26.81M 29.31M USD €0.75 0.82 USD €0.77 0.84 USD €16.41B 17.93B USD 77.07 €0.01 0.01 USD
Telecom Italia S.p.A.  TIT.MI €0.75 0.82 USD
+1.63
€15.91B 17.39B USD €39.02M 42.66M USD €0.73 0.8 USD €0.75 0.82 USD €15.91B 17.39B USD 74.73 €0.01 0.01 USD
Unipol Assicurazioni S.p.A.  UNI.MI €21.16 23.13 USD
+1.39
€15.18B 16.59B USD €1.27M 1.38M USD €20.35 22.25 USD €21.17 23.14 USD €15.18B 16.59B USD 10.42 €2.03 2.22 USD
Moncler S.p.A.  MONC.MI €55.06 60.19 USD
+1.62
€14.98B 16.37B USD €131.52K 143.77K USD €53.24 58.2 USD €55.22 60.36 USD €14.98B 16.37B USD 23.83 €2.31 2.53 USD
Banca Mediolanum S.p.A.  BMED.MI €19.78 21.62 USD
+1.18
€14.62B 15.99B USD €446.55K 488.14K USD €19.30 21.1 USD €19.78 21.62 USD €14.62B 15.99B USD 11.77 €1.68 1.84 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI €21.40 23.39 USD
+2.2
€13.09B 14.31B USD €827.34K 904.4K USD €20.65 22.57 USD €21.52 23.52 USD €13.09B 14.31B USD 20.18 €1.06 1.16 USD
Italgas S.p.A.  IG.MI €10.31 11.27 USD
-0.29
€10.48B 11.45B USD €251.86K 275.32K USD €10.30 11.25 USD €10.41 11.37 USD €10.48B 11.45B USD 14.52 €0.71 0.78 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI €50.60 55.31 USD
-0.2
€10.30B 11.25B USD €56.79K 62.08K USD €50.40 55.09 USD €50.90 55.64 USD €10.30B 11.25B USD 22.38 €2.26 2.47 USD
Edison S.p.A.  EDNR.MI €1.99 2.18 USD
-0.3
€9.44B 10.32B USD €22.64K 24.75K USD €1.98 2.17 USD €2.00 2.19 USD €9.44B 10.32B USD 66.46 €0.03 0.03 USD
Saipem SpA  SPM.MI €4.45 4.87 USD
+1.11
€8.64B 9.44B USD €5.37M 5.87M USD €4.40 4.81 USD €4.49 4.9 USD €8.64B 9.44B USD 29.68 €0.15 0.16 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI €17.87 19.53 USD
+1.45
€8.04B 8.78B USD €5.57M 6.09M USD €17.47 19.1 USD €18.07 19.75 USD €8.04B 8.78B USD 12.40 €1.44 1.57 USD
Buzzi S.p.A.  BZU.MI €43.93 48.02 USD
-0.84
€7.81B 8.54B USD €147.41K 161.14K USD €43.20 47.22 USD €43.98 48.08 USD €7.81B 8.54B USD 8.63 €5.09 5.56 USD
A2A S.p.A.  A2A.MI €2.24 2.45 USD
+0.04
€7.01B 7.66B USD €1.40M 1.53M USD €2.24 2.45 USD €2.26 2.47 USD €7.01B 7.66B USD 9.34 €0.24 0.26 USD
Davide Campari-Milano N.V.  CPR.MI €5.51 6.03 USD
-0.22
€6.61B 7.22B USD €1.73M 1.89M USD €5.48 5.99 USD €5.55 6.07 USD €6.61B 7.22B USD 19.00 €0.29 0.32 USD
Pirelli & C. S.p.A.  PIRC.MI €6.02 6.58 USD
+0.25
€6.53B 7.13B USD €790.56K 864.19K USD €5.95 6.5 USD €6.06 6.62 USD €6.53B 7.13B USD 11.79 €0.51 0.56 USD
Banca Generali S.p.A.  BGN.MI €57.20 62.53 USD
+2.79
€6.52B 7.12B USD €137.68K 150.5K USD €55.20 60.34 USD €57.20 62.53 USD €6.52B 7.12B USD 14.12 €4.05 4.43 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI €6.71 7.33 USD
-0.22
€6.05B 6.62B USD €467.73K 511.29K USD €6.64 7.26 USD €6.73 7.36 USD €6.05B 6.62B USD 17.19 €0.39 0.43 USD
Brunello Cucinelli S.p.A.  BC.MI €84.50 92.37 USD
+1.91
€5.75B 6.28B USD €111.91K 122.33K USD €81.18 88.74 USD €84.64 92.52 USD €5.75B 6.28B USD 42.46 €1.99 2.18 USD
Hera S.p.A.  HER.MI €3.80 4.16 USD
-0.68
€5.62B 6.14B USD €1.97M 2.16M USD €3.79 4.14 USD €3.84 4.2 USD €5.62B 6.14B USD 11.88 €0.32 0.35 USD
SOL S.p.A.  SOL.MI €59.90 65.48 USD
+1.53
€5.43B 5.94B USD €27.20K 29.73K USD €59.10 64.6 USD €60.80 66.46 USD €5.43B 5.94B USD 32.55 €1.84 2.01 USD
De'Longhi S.p.A.  DLG.MI €35.56 38.87 USD
+0.17
€5.30B 5.8B USD €24.17K 26.42K USD €34.78 38.02 USD €35.60 38.92 USD €5.30B 5.8B USD 16.61 €2.14 2.34 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI €73.65 80.51 USD
+2.79
€5.27B 5.76B USD €35.83K 39.17K USD €69.30 75.75 USD €75.25 82.26 USD €5.27B 5.76B USD 23.08 €3.19 3.49 USD
Credito Emiliano S.p.A.  CE.MI €15.37 16.8 USD
+1.52
€5.22B 5.71B USD €109.19K 119.36K USD €15.00 16.4 USD €15.37 16.8 USD €5.22B 5.71B USD 9.78 €1.57 1.72 USD
Azimut Holding S.p.A.  AZM.MI €35.28 38.57 USD
+1.26
€5.00B 5.47B USD €139.69K 152.7K USD €34.47 37.68 USD €35.28 38.57 USD €5.00B 5.47B USD 9.33 €3.78 4.13 USD
ACEA S.p.A.  ACE.MI €23.12 25.27 USD
+0.96
€4.91B 5.37B USD €102.66K 112.22K USD €22.92 25.05 USD €23.48 25.67 USD €4.91B 5.37B USD 13.13 €1.76 1.92 USD
Fincantieri S.p.A.  FCT.MI €10.88 11.89 USD
-0.91
€3.90B 4.26B USD €937.41K 1.02M USD €10.69 11.68 USD €10.97 11.99 USD €3.90B 4.26B USD 30.22 €0.36 0.39 USD
Nexi S.p.A.  NEXI.MI €3.32 3.63 USD
-1.4
€3.89B 4.25B USD €6.53M 7.14M USD €3.29 3.6 USD €3.39 3.7 USD €3.89B 4.25B USD 0 -€2.81 -3.07 USD
Reply S.p.A.  REY.MI €103.40 113.03 USD
-1.15
€3.83B 4.18B USD €30.12K 32.92K USD €102.00 111.5 USD €104.40 114.12 USD €3.83B 4.18B USD 14.62 €7.07 7.73 USD
Iveco Group N.V.  IVG.MI €13.92 15.22 USD
+0.04
€3.71B 4.05B USD €695.26K 760.01K USD €13.92 15.21 USD €13.93 15.23 USD €3.71B 4.05B USD 36.63 €0.38 0.42 USD
Interpump Group S.p.A.  IP.MI €34.16 37.34 USD
-0.52
€3.59B 3.92B USD €42.27K 46.21K USD €33.66 36.79 USD €34.22 37.41 USD €3.59B 3.92B USD 17.42 €1.96 2.14 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI €50.10 54.77 USD
+1.83
€3.59B 3.92B USD €51.48K 56.28K USD €47.72 52.16 USD €51.05 55.8 USD €3.59B 3.92B USD 15.70 €3.19 3.49 USD
ERG S.p.A.  ERG.MI €24.48 26.76 USD
-0.65
€3.56B 3.89B USD €88.67K 96.93K USD €24.38 26.65 USD €24.82 27.13 USD €3.56B 3.89B USD 32.64 €0.75 0.82 USD
Brembo N.V.  BRE.MI €11.16 12.2 USD
-0.62
€3.55B 3.88B USD €142.94K 156.25K USD €10.86 11.87 USD €11.18 12.22 USD €3.55B 3.88B USD 16.41 €0.68 0.74 USD
DiaSorin S.p.A.  DIA.MI €70.96 77.57 USD
-0.64
€3.53B 3.85B USD €115.11K 125.83K USD €69.14 75.58 USD €71.20 77.83 USD €3.53B 3.85B USD 26.87 €2.64 2.89 USD
Technogym S.p.A.  TGYM.MI €17.22 18.82 USD
-0.4
€3.43B 3.75B USD €70.81K 77.4K USD €16.94 18.52 USD €17.31 18.92 USD €3.43B 3.75B USD 29.68 €0.58 0.63 USD
Iren SpA  IRE.MI €2.67 2.92 USD
+0.38
€3.42B 3.74B USD €1.02M 1.11M USD €2.65 2.9 USD €2.68 2.93 USD €3.42B 3.74B USD 11.59 €0.23 0.25 USD
Carel Industries S.p.A.  CRL.MI €29.70 32.47 USD
-2.46
€3.34B 3.65B USD €38.71K 42.31K USD €29.05 31.76 USD €29.90 32.68 USD €3.34B 3.65B USD 45.69 €0.65 0.71 USD
ENAV S.p.A.  ENAV.MI €5.27 5.76 USD
+0.86
€2.84B 3.11B USD €376.88K 411.99K USD €5.18 5.66 USD €5.28 5.77 USD €2.84B 3.11B USD 29.24 €0.18 0.2 USD
Amplifon S.p.A.  AMP.MI €10.52 11.49 USD
-1.87
€2.79B 3.05B USD €863.71K 944.15K USD €10.47 11.45 USD €10.65 11.64 USD €2.79B 3.05B USD 33.91 €0.31 0.34 USD
MFE-Mediaforeurope N.V.  MFEB.MI €3.65 3.99 USD
+1.16
€2.55B 2.79B USD €121.29K 132.58K USD €3.58 3.92 USD €3.65 3.99 USD €2.55B 2.79B USD 12.16 €0.30 0.33 USD
Webuild S.p.A.  WBD.MI €2.40 2.62 USD
-1.15
€2.37B 2.59B USD €1.90M 2.07M USD €2.35 2.57 USD €2.41 2.63 USD €2.37B 2.59B USD 9.23 €0.26 0.28 USD
Anima Holding SpA  ANIM.MI €7.08 7.74 USD
+0.14
€2.30B 2.52B USD €531.30K 580.79K USD €6.95 7.6 USD €7.12 7.78 USD €2.30B 2.52B USD 8.96 €0.79 0.86 USD
Cementir Holding N.V.  CEM.MI €13.87 15.16 USD
-0.43
€2.16B 2.36B USD €49.77K 54.4K USD €13.62 14.89 USD €13.88 15.17 USD €2.16B 2.36B USD 11.75 €1.18 1.29 USD
MFE-Mediaforeurope N.V.  MFEA.MI €2.95 3.22 USD
+0.68
€2.06B 2.25B USD €814.95K 890.85K USD €2.89 3.16 USD €2.96 3.23 USD €2.06B 2.25B USD 9.82 €0.30 0.33 USD
Avio S.p.A.  AVIO.MI €38.18 41.74 USD
-0.42
€1.75B 1.91B USD €345.92K 378.14K USD €37.38 40.86 USD €38.54 42.13 USD €1.75B 1.91B USD 112.29 €0.34 0.37 USD
Salvatore Ferragamo S.p.A.  SFER.MI €9.40 10.28 USD
+2.17
€1.56B 1.7B USD €159.78K 174.66K USD €9.00 9.84 USD €9.42 10.29 USD €1.56B 1.7B USD 0 -€0.79 -0.8 USD
SeSa S.p.A.  SES.MI €101.60 111.06 USD
+1.85
€1.53B 1.68B USD €11.95K 13.07K USD €98.05 107.18 USD €102.00 111.5 USD €1.53B 1.68B USD 23.68 €4.29 4.69 USD
Rai Way S.p.A.  RWAY.MI €5.60 6.12 USD
+0.9
€1.50B 1.64B USD €152.05K 166.21K USD €5.55 6.07 USD €5.62 6.14 USD €1.50B 1.64B USD 16.96 €0.33 0.36 USD
Cembre S.p.A.  CMB.MI €88.40 96.63 USD
+1.14
€1.49B 1.62B USD €3.58K 3.91K USD €84.00 91.82 USD €88.50 96.74 USD €1.49B 1.62B USD 30.48 €2.90 3.17 USD
OVS S.p.A.  OVS.MI €6.08 6.64 USD
+0.83
€1.47B 1.61B USD €207.62K 226.96K USD €5.92 6.47 USD €6.08 6.64 USD €1.47B 1.61B USD 31.97 €0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI €65.60 71.71 USD
+0.15
€1.46B 1.59B USD €23.65K 25.85K USD €64.30 70.29 USD €66.30 72.47 USD €1.46B 1.59B USD 34.89 €1.88 2.06 USD
Comer Industries S.p.A.  COM.MI €50.40 55.09 USD
+1
€1.44B 1.58B USD €3.49K 3.82K USD €49.10 53.67 USD €50.40 55.09 USD €1.44B 1.58B USD 23.55 €2.14 2.34 USD
Tamburi Investment Partners S.p.A.  TIP.MI €8.72 9.53 USD
+0.93
€1.42B 1.55B USD €83.33K 91.1K USD €8.51 9.3 USD €8.72 9.53 USD €1.42B 1.55B USD 25.64 €0.34 0.37 USD
Sanlorenzo S.p.A.  SL.MI €38.26 41.82 USD
+0.26
€1.35B 1.48B USD €25.20K 27.54K USD €37.56 41.06 USD €38.28 41.85 USD €1.35B 1.48B USD 12.54 €3.05 3.33 USD
Alerion Clean Power S.p.A.  ARN.MI €25.15 27.49 USD
+0.6
€1.35B 1.47B USD €35.34K 38.63K USD €24.95 27.27 USD €25.65 28.04 USD €1.35B 1.47B USD 14.45 €1.74 1.9 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI €9.93 10.85 USD
+4.2
€1.31B 1.43B USD €138.28K 151.16K USD €9.40 10.28 USD €9.95 10.88 USD €1.31B 1.43B USD 10.13 €0.98 1.07 USD
B.F. S.p.A.  BFG.MI €4.96 5.42 USD
0
€1.30B 1.42B USD €5.56K 6.07K USD €4.96 5.42 USD €4.97 5.43 USD €1.30B 1.42B USD 124.00 €0.04 0.04 USD
Moltiply Group S.p.A.  MOL.MI €34.40 37.6 USD
+2.38
€1.29B 1.41B USD €9.87K 10.79K USD €33.45 36.57 USD €34.50 37.71 USD €1.29B 1.41B USD 33.39 €1.03 1.13 USD
Banca IFIS S.p.A.  IF.MI €20.80 22.74 USD
+4.05
€1.27B 1.39B USD €235.53K 257.47K USD €19.93 21.79 USD €20.82 22.76 USD €1.27B 1.39B USD 3.90 €5.33 5.83 USD
EL.En. S.p.A.  ELN.MI €15.69 17.15 USD
+0.71
€1.26B 1.37B USD €22.19K 24.25K USD €15.42 16.86 USD €15.77 17.24 USD €1.26B 1.37B USD 23.41 €0.67 0.73 USD
Ariston Holding N.V.  ARIS.MI €3.21 3.51 USD
-0.99
€1.18B 1.29B USD €369.15K 403.53K USD €3.14 3.43 USD €3.23 3.53 USD €1.18B 1.29B USD 8.92 €0.36 0.39 USD
Italmobiliare S.p.A.  ITM.MI €27.65 30.23 USD
+0.55
€1.16B 1.27B USD €3.47K 3.8K USD €27.25 29.79 USD €27.65 30.23 USD €1.16B 1.27B USD 20.94 €1.32 1.44 USD
Intercos S.p.A.  ICOS.MI €12.26 13.4 USD
+1.16
€1.15B 1.26B USD €15.64K 17.1K USD €12.04 13.16 USD €12.32 13.47 USD €1.15B 1.26B USD 24.03 €0.51 0.56 USD
Caltagirone SpA  CALT.MI €8.88 9.71 USD
+3.62
€1.07B 1.17B USD €41.58K 45.45K USD €8.81 9.63 USD €9.05 9.89 USD €1.07B 1.17B USD 7.21 €1.23 1.34 USD
Philogen S.p.A.  PHIL.MI €22.25 24.32 USD
+0.45
€895.52M 978.93M USD €5.78K 6.31K USD €21.90 23.94 USD €22.25 24.32 USD €895.52M 978.93M USD 3.90 €5.70 6.23 USD
Pharmanutra S.p.A.  PHN.MI €91.10 99.58 USD
+1.45
€872.30M 953.54M USD €4.16K 4.54K USD €88.50 96.74 USD €91.50 100.02 USD €872.30M 953.54M USD 41.40 €2.20 2.4 USD
d'Amico International Shipping S.A.  DIS.MI €7.23 7.9 USD
+0.56
€860.14M 940.25M USD €103.95K 113.63K USD €7.19 7.86 USD €7.33 8.01 USD €860.14M 940.25M USD 10.32 €0.70 0.77 USD
Juventus Football Club S.p.A.  JUVE.MI €1.99 2.18 USD
-0.8
€829.90M 907.19M USD €319.79K 349.57K USD €1.98 2.16 USD €2.00 2.19 USD €829.90M 907.19M USD 0 -€0.26 -0.2 USD
GVS S.p.A.  GVS.MI €4.26 4.66 USD
+0.71
€798.58M 872.96M USD €102.13K 111.64K USD €4.22 4.61 USD €4.28 4.68 USD €798.58M 872.96M USD 42.60 €0.10 0.11 USD
Tinexta S.p.A.  TNXT.MI €15.68 17.14 USD
+0.64
€719.58M 786.6M USD €2.94K 3.22K USD €15.52 16.97 USD €15.83 17.3 USD €719.58M 786.6M USD 0 -€1.36 -1.4 USD
REVO Insurance S.p.A.  REVO.MI €24.90 27.22 USD
+6.64
€715.55M 782.19M USD €29.79K 32.56K USD €22.95 25.09 USD €24.90 27.22 USD €715.55M 782.19M USD 29.29 €0.85 0.93 USD
Safilo Group S.p.A.  SFL.MI €1.72 1.88 USD
+8.73
€674.28M 737.08M USD €1.18M 1.29M USD €1.56 1.71 USD €1.72 1.88 USD €674.28M 737.08M USD 14.31 €0.12 0.13 USD
Ascopiave S.p.A.  ASC.MI €2.98 3.26 USD
-1.65
€644.98M 705.06M USD €302.32K 330.47K USD €2.93 3.2 USD €3.07 3.36 USD €644.98M 705.06M USD 7.64 €0.39 0.43 USD
NewPrinces S.p.A.  NWL.MI €15.56 17.01 USD
+2.23
€640.50M 700.15M USD €24.58K 26.87K USD €15.08 16.48 USD €15.60 17.05 USD €640.50M 700.15M USD 1.97 €7.86 8.59 USD
Zignago Vetro S.p.A.  ZV.MI €7.15 7.82 USD
+1.71
€631.10M 689.87M USD €46.19K 50.5K USD €6.96 7.61 USD €7.15 7.82 USD €631.10M 689.87M USD 23.06 €0.31 0.34 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI €0.69 0.76 USD
-0.86
€595.52M 650.99M USD €74.91K 81.89K USD €0.69 0.75 USD €0.69 0.76 USD €595.52M 650.99M USD 13.86 €0.05 0.05 USD
Piaggio & C. SpA  PIA.MI €1.68 1.83 USD
0
€591.16M 646.21M USD €273.68K 299.17K USD €1.66 1.81 USD €1.70 1.86 USD €591.16M 646.21M USD 18.64 €0.09 0.1 USD
Fiera Milano S.p.A.  FM.MI €8.00 8.75 USD
-0.25
€571.23M 624.43M USD €24.44K 26.71K USD €7.96 8.7 USD €8.15 8.91 USD €571.23M 624.43M USD 7.01 €1.14 1.25 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI €2.09 2.28 USD
+1.21
€543.40M 594M USD €79.33K 86.72K USD €2.06 2.25 USD €2.09 2.28 USD €543.40M 594M USD 11.00 €0.19 0.21 USD
BFF Bank S.p.A.  BFF.MI €2.67 2.92 USD
+1.21
€505.12M 552.16M USD €1.69M 1.85M USD €2.58 2.82 USD €2.69 2.94 USD €505.12M 552.16M USD 10.28 €0.26 0.28 USD
RCS MediaGroup S.p.A.  RCS.MI €0.94 1.03 USD
+6.33
€486.34M 531.64M USD €752.36K 822.43K USD €0.88 0.97 USD €0.95 1.04 USD €486.34M 531.64M USD 8.54 €0.11 0.12 USD
Garofalo Health Care S.p.A.  GHC.MI €5.38 5.88 USD
-0.37
€475.01M 519.25M USD €8.28K 9.05K USD €5.34 5.84 USD €5.42 5.92 USD €475.01M 519.25M USD 22.41 €0.24 0.26 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  IGD.MI €4.27 4.67 USD
+1.18
€471.16M 515.04M USD €13.50K 14.76K USD €4.18 4.57 USD €4.28 4.68 USD €471.16M 515.04M USD 12.93 €0.33 0.36 USD
TXT e-solutions S.p.A.  TXT.MI €36.70 40.12 USD
+0.69
€462.34M 505.4M USD €8.02K 8.77K USD €35.95 39.3 USD €36.95 40.39 USD €462.34M 505.4M USD 19.73 €1.86 2.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency