Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
มูลค่าตามราคาตลาดทั้งหมด
$173.95B
วอลุ่มทั้งหมด
BTC 60.75%     ETH 7.18%
การครองตลาด

ประเทศ: อิตาลี กระดานเทรด: Milan ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิตาลี (1714)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENEL.MI $7 7.65 USD
-5.65
$74.58B 81.53B USD $15.48M 16.92M USD $6.89 7.53 USD $7.14 7.8 USD $74.58B 81.53B USD 10.44 $0.67 0.73 USD
Intesa Sanpaolo S.p.A.  ISP.MI $3.79 4.14 USD
-8.26
$72.66B 79.43B USD $34.71M 37.94M USD $3.66 4 USD $3.84 4.2 USD $72.66B 79.43B USD 7.89 $0.48 0.52 USD
UniCredit S.p.A.  UCG.MI $39.66 43.35 USD
-9.6
$68.31B 74.67B USD $3.32M 3.63M USD $38.52 42.11 USD $40.78 44.58 USD $68.31B 74.67B USD 6.86 $5.78 6.32 USD
Ferrari N.V.  RACE.MI $361.6 395.28 USD
-6.66
$65.24B 71.31B USD $133.04K 145.43K USD $347 379.32 USD $366.9 401.07 USD $65.24B 71.31B USD 42.79 $8.45 9.24 USD
Assicurazioni Generali S.p.A.  G.MI $28.54 31.2 USD
-6.21
$46.05B 50.34B USD $2.98M 3.26M USD $28.17 30.79 USD $29.09 31.8 USD $46.05B 50.34B USD 11.55 $2.47 2.7 USD
Eni S.p.A.  ENI.MI $12.26 13.4 USD
-6.05
$39.24B 42.9B USD $7.18M 7.85M USD $12.01 13.13 USD $12.42 13.57 USD $39.24B 42.9B USD 15.72 $0.78 0.85 USD
Leonardo S.p.a.  LDO.MI $33.74 36.88 USD
-16.44
$22.2B 24.27B USD $807.12K 882.29K USD $33.74 36.88 USD $34.62 37.84 USD $22.2B 24.27B USD 18.13 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $14.73 16.1 USD
-5.94
$20.17B 22.04B USD $2.05M 2.24M USD $14.52 15.87 USD $15.05 16.45 USD $20.17B 22.04B USD 9.56 $1.54 1.68 USD
Terna S.p.A.  TRN.MI $8.33 9.11 USD
-3.96
$17.41B 19.03B USD $12.66M 13.83M USD $8.33 9.11 USD $8.83 9.66 USD $17.41B 19.03B USD 15.72 $0.53 0.58 USD
Tenaris S.A.  TEN.MI $14.39 15.73 USD
-6.99
$16.3B 17.82B USD $475.04K 519.28K USD $14.1 15.41 USD $14.53 15.88 USD $16.3B 17.82B USD 8.77 $1.64 1.79 USD
Snam S.p.A.  SRG.MI $4.64 5.07 USD
-3.5
$16.07B 17.57B USD $3.98M 4.35M USD $4.51 4.93 USD $4.68 5.11 USD $16.07B 17.57B USD 12.20 $0.38 0.42 USD
Moncler S.p.A.  MONC.MI $49.37 53.97 USD
-6.49
$13.94B 15.24B USD $277.71K 303.57K USD $47.39 51.8 USD $50.18 54.85 USD $13.94B 15.24B USD 20.91 $2.36 2.58 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $13.68 14.95 USD
-7.94
$12.54B 13.71B USD $1.64M 1.79M USD $13.19 14.42 USD $13.75 15.03 USD $12.54B 13.71B USD 8.54 $1.6 1.75 USD
Prysmian S.p.A.  PRY.MI $39.31 42.97 USD
-9.03
$12.36B 13.51B USD $341.68K 373.5K USD $38.57 42.16 USD $39.48 43.16 USD $12.36B 13.51B USD 15.59 $2.52 2.75 USD
Banco BPM S.p.A.  BAMI.MI $7.4 8.09 USD
-10.77
$12.11B 13.24B USD $3.51M 3.84M USD $7.4 8.09 USD $7.71 8.43 USD $12.11B 13.24B USD 5.82 $1.27 1.39 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $47.7 52.14 USD
-5.83
$9.96B 10.89B USD $152.83K 167.06K USD $47.44 51.86 USD $49.52 54.13 USD $9.96B 10.89B USD 23.96 $1.99 2.18 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $14.52 15.87 USD
-7.34
$9.79B 10.7B USD $1.07M 1.17M USD $14.25 15.58 USD $14.75 16.12 USD $9.79B 10.7B USD 13.56 $1.07 1.17 USD
Banca Mediolanum S.p.A.  BMED.MI $11.71 12.8 USD
-8.08
$9.56B 10.45B USD $624.91K 683.11K USD $11.47 12.54 USD $11.76 12.86 USD $9.56B 10.45B USD 7.70 $1.52 1.66 USD
Unipol Assicurazioni S.p.A.  UNI.MI $11.81 12.9 USD
-9.19
$9.45B 10.33B USD $1.15M 1.25M USD $11.57 12.65 USD $11.93 13.04 USD $9.45B 10.33B USD 7.87 $1.5 1.64 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $9.67 10.57 USD
-3.78
$9.36B 10.24B USD $3.52M 3.85M USD $9.65 10.54 USD $10.16 11.11 USD $9.36B 10.24B USD 27.62 $0.35 0.38 USD
BPER Banca SpA  BPE.MI $5.42 5.92 USD
-10.83
$8.57B 9.37B USD $6.56M 7.17M USD $5.31 5.81 USD $5.48 5.99 USD $8.57B 9.37B USD 5.47 $0.99 1.08 USD
Edison S.p.A.  EDNR.MI $1.71 1.87 USD
-3.85
$8.36B 9.14B USD $75.27K 82.27K USD $1.7 1.85 USD $1.75 1.91 USD $8.36B 9.14B USD 24.45 $0.07 0.08 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $5.55 6.06 USD
-11.2
$7.96B 8.7B USD $5.02M 5.49M USD $5.55 6.06 USD $5.75 6.29 USD $7.96B 8.7B USD 3.53 $1.57 1.72 USD
Buzzi S.p.A.  BZU.MI $37.9 41.43 USD
-8.76
$7.32B 8.01B USD $96.39K 105.36K USD $36.5 39.9 USD $38.54 42.13 USD $7.32B 8.01B USD 7.37 $5.14 5.62 USD
Telecom Italia S.p.A.  TIT.MI $0.2999 0.33 USD
-6.25
$7.08B 7.74B USD $569.98M 623.07M USD $0.2899 0.32 USD $0.32 0.35 USD $7.08B 7.74B USD 0 -$0.03 -0.03 USD
Telecom Italia S.p.A.  TITR.MI $0.3499 0.38 USD
-4.07
$7.08B 7.74B USD $83.24M 91M USD $0.34 0.37 USD $0.3699 0.4 USD $7.08B 7.74B USD 0 -$0.03 -0.03 USD
A2A S.p.A.  A2A.MI $1.98 2.16 USD
-7.93
$6.65B 7.27B USD $5.1M 5.57M USD $1.96 2.14 USD $2.04 2.23 USD $6.65B 7.27B USD 7.06 $0.28 0.31 USD
Davide Campari-Milano N.V.  CPR.MI $5.18 5.66 USD
-4.71
$6.38B 6.97B USD $3.28M 3.59M USD $5.07 5.54 USD $5.3 5.8 USD $6.38B 6.97B USD 30.48 $0.17 0.19 USD
Brunello Cucinelli S.p.A.  BC.MI $89.56 97.9 USD
-6.75
$6.15B 6.72B USD $60.08K 65.67K USD $87.9 96.09 USD $91.74 100.28 USD $6.15B 6.72B USD 50.88 $1.76 1.92 USD
Hera S.p.A.  HER.MI $3.72 4.07 USD
-5.82
$5.62B 6.14B USD $1.47M 1.6M USD $3.65 3.99 USD $3.76 4.11 USD $5.62B 6.14B USD 10.94 $0.34 0.37 USD
Nexi S.p.A.  NEXI.MI $3.95 4.32 USD
-7.35
$5.49B 6B USD $2.15M 2.35M USD $3.9 4.26 USD $4.02 4.39 USD $5.49B 6B USD 26.35 $0.15 0.16 USD
Banca Generali S.p.A.  BGN.MI $42.88 46.87 USD
-5.51
$5.41B 5.91B USD $169.61K 185.4K USD $41.7 45.58 USD $43.34 47.38 USD $5.41B 5.91B USD 11.34 $3.78 4.13 USD
Italgas S.p.A.  IG.MI $6.42 7.02 USD
-3.17
$5.37B 5.87B USD $1.78M 1.94M USD $6.26 6.84 USD $6.52 7.13 USD $5.37B 5.87B USD 10.88 $0.59 0.64 USD
Pirelli & C. S.p.A.  PIRC.MI $4.91 5.37 USD
-4.67
$5.06B 5.53B USD $629.06K 687.64K USD $4.84 5.29 USD $4.94 5.4 USD $5.06B 5.53B USD 10.44 $0.47 0.51 USD
Reply S.p.A.  REY.MI $132.2 144.51 USD
-8.07
$5.06B 5.53B USD $8.79K 9.61K USD $130 142.11 USD $134.6 147.14 USD $5.06B 5.53B USD 23.31 $5.67 6.2 USD
DiaSorin S.p.A.  DIA.MI $91.06 99.54 USD
-2.36
$4.82B 5.27B USD $45.61K 49.86K USD $88.96 97.25 USD $91.36 99.87 USD $4.82B 5.27B USD 25.94 $3.51 3.84 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $9.45 10.33 USD
-9.66
$4.7B 5.14B USD $8.71M 9.52M USD $9.16 10.01 USD $10.36 11.32 USD $4.7B 5.14B USD 7.38 $1.28 1.4 USD
De'Longhi S.p.A.  DLG.MI $26.74 29.23 USD
-5.11
$4.23B 4.63B USD $321.7K 351.66K USD $25.4 27.77 USD $27.34 29.89 USD $4.23B 4.63B USD 12.98 $2.06 2.25 USD
ACEA S.p.A.  ACE.MI $18.16 19.85 USD
-4.27
$4.03B 4.41B USD $52.47K 57.35K USD $17.57 19.21 USD $18.46 20.18 USD $4.03B 4.41B USD 11.64 $1.56 1.71 USD
Amplifon S.p.A.  AMP.MI $17.8 19.45 USD
-3.86
$4.02B 4.4B USD $371.43K 406.02K USD $17.35 18.97 USD $17.98 19.65 USD $4.02B 4.4B USD 27.80 $0.64 0.7 USD
Saipem SpA  SPM.MI $1.79 1.96 USD
-7.62
$3.79B 4.14B USD $102.92M 112.5M USD $1.74 1.9 USD $1.94 2.12 USD $3.79B 4.14B USD 11.17 $0.16 0.17 USD
Credito Emiliano S.p.A.  CE.MI $10.24 11.19 USD
-8.08
$3.76B 4.11B USD $121.11K 132.39K USD $9.98 10.91 USD $10.26 11.22 USD $3.76B 4.11B USD 5.62 $1.82 1.99 USD
Iveco Group N.V.  IVG.MI $11.61 12.69 USD
-11.24
$3.36B 3.67B USD $544.78K 595.51K USD $11.47 12.53 USD $12.04 13.16 USD $3.36B 3.67B USD 5.89 $1.97 2.15 USD
SOL S.p.A.  SOL.MI $34.55 37.77 USD
-3.63
$3.27B 3.57B USD $65 71.05 USD $34.65 37.88 USD $35.5 38.81 USD $3.27B 3.57B USD 20.20 $1.71 1.87 USD
Azimut Holding S.p.A.  AZM.MI $19.95 21.8 USD
-8.17
$3.23B 3.53B USD $432.45K 472.72K USD $19.29 21.08 USD $20.05 21.92 USD $3.23B 3.53B USD 4.97 $4.01 4.38 USD
Interpump Group S.p.A.  IP.MI $27.14 29.67 USD
-6.22
$3.15B 3.44B USD $96.02K 104.96K USD $26.62 29.1 USD $27.4 29.95 USD $3.15B 3.44B USD 0.29 $92.12 100.7 USD
Iren SpA  IRE.MI $2.19 2.39 USD
-6.01
$2.93B 3.2B USD $890.12K 973.02K USD $2.11 2.31 USD $2.21 2.42 USD $2.93B 3.2B USD 10.41 $0.21 0.23 USD
Webuild S.p.A.  WBDR.MI $12.3 13.45 USD
-3.15
$2.91B 3.18B USD $1.05K 1.15K USD $12.3 13.45 USD $12.3 13.45 USD $2.91B 3.18B USD 64.73 $0.19 0.21 USD
Fincantieri S.p.A.  FCT.MI $8.25 9.02 USD
-13.05
$2.85B 3.11B USD $406.56K 444.43K USD $7.8 8.53 USD $8.35 9.12 USD $2.85B 3.11B USD 45.83 $0.18 0.2 USD
Webuild S.p.A.  WBD.MI $2.51 2.74 USD
-8.87
$2.74B 2.99B USD $723.03K 790.36K USD $2.39 2.61 USD $2.51 2.75 USD $2.74B 2.99B USD 13.18 $0.19 0.21 USD
ERG S.p.A.  ERG.MI $17.26 18.87 USD
-4.9
$2.64B 2.88B USD $791.06K 864.74K USD $17.26 18.87 USD $18.37 20.08 USD $2.64B 2.88B USD 14.38 $1.2 1.31 USD
Brembo N.V.  BRE.MI $6.82 7.46 USD
-6.76
$2.27B 2.48B USD $374.43K 409.31K USD $6.55 7.15 USD $6.92 7.56 USD $2.27B 2.48B USD 8.31 $0.82 0.9 USD
Anima Holding SpA  ANIM.MI $6.77 7.4 USD
-2.87
$2.27B 2.48B USD $871.79K 952.99K USD $6.76 7.38 USD $6.98 7.62 USD $2.27B 2.48B USD 9.94 $0.68 0.74 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.13 4.52 USD
-8.34
$2.13B 2.33B USD $644.69K 704.73K USD $4.08 4.46 USD $4.51 4.93 USD $2.13B 2.33B USD 10.07 $0.41 0.45 USD
Technogym S.p.A.  TGYM.MI $10.2 11.15 USD
-6.51
$2.1B 2.3B USD $120.84K 132.1K USD $9.42 10.3 USD $10.33 11.29 USD $2.1B 2.3B USD 23.18 $0.44 0.48 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.83 3.09 USD
-5.41
$2.01B 2.2B USD $291.17K 318.29K USD $2.52 2.75 USD $2.85 3.12 USD $2.01B 2.2B USD 6.73 $0.42 0.46 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $26.5 28.97 USD
-11.07
$1.98B 2.16B USD $420.1K 459.23K USD $25.7 28.09 USD $29.75 32.52 USD $1.98B 2.16B USD 7.32 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.57 3.9 USD
-1.38
$1.96B 2.14B USD $1.44M 1.57M USD $3.51 3.84 USD $3.65 3.99 USD $1.96B 2.14B USD 15.51 $0.23 0.25 USD
Cementir Holding N.V.  CEM.MI $11.66 12.75 USD
-5.51
$1.95B 2.13B USD $46.02K 50.31K USD $11.34 12.4 USD $12.02 13.14 USD $1.95B 2.13B USD 8.96 $1.3 1.42 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $19.38 21.18 USD
-7.93
$1.82B 1.99B USD $33.1K 36.18K USD $19.16 20.94 USD $19.92 21.78 USD $1.82B 1.99B USD 5.35 $3.62 3.96 USD
Carel Industries S.p.A.  CRL.MI $13.52 14.78 USD
-13.44
$1.61B 1.76B USD $4.71K 5.15K USD $13.06 14.28 USD $13.52 14.78 USD $1.61B 1.76B USD 24.14 $0.56 0.61 USD
Rai Way S.p.A.  RWAY.MI $5.41 5.91 USD
-4.25
$1.49B 1.63B USD $140.86K 153.98K USD $5.2 5.68 USD $5.46 5.97 USD $1.49B 1.63B USD 15.91 $0.34 0.37 USD
BFF Bank S.p.A.  BFF.MI $6.84 7.48 USD
-8
$1.4B 1.53B USD $1.18M 1.29M USD $6.73 7.35 USD $7.45 8.14 USD $1.4B 1.53B USD 5.94 $1.15 1.26 USD
Moltiply Group S.p.A.  MOL.MI $35.25 38.53 USD
-6.87
$1.36B 1.49B USD $3.74K 4.09K USD $34.8 38.04 USD $36.7 40.12 USD $1.36B 1.49B USD 32.04 $1.1 1.2 USD
Ariston Holding N.V.  ARIS.MI $3.37 3.69 USD
-7.76
$1.34B 1.47B USD $131.7K 143.97K USD $3.34 3.65 USD $3.57 3.9 USD $1.34B 1.47B USD 337.19 $0.01 0.01 USD
Intercos S.p.A.  ICOS.MI $11.98 13.1 USD
-6.55
$1.17B 1.27B USD $25.58K 27.97K USD $11.9 13.01 USD $12.62 13.8 USD $1.17B 1.27B USD 23.49 $0.51 0.56 USD
B.F. S.p.A.  BFG.MI $4.39 4.8 USD
0
$1.15B 1.26B USD $18.62K 20.36K USD $4.29 4.69 USD $4.45 4.86 USD $1.15B 1.26B USD 109.75 $0.04 0.04 USD
Tamburi Investment Partners S.p.A.  TIP.MI $6.6 7.21 USD
-3.93
$1.13B 1.24B USD $79.84K 87.28K USD $6.47 7.07 USD $6.65 7.27 USD $1.13B 1.24B USD 28.69 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $17.71 19.36 USD
-5.19
$1.05B 1.15B USD $135.85K 148.5K USD $16.83 18.4 USD $17.77 19.43 USD $1.05B 1.15B USD 5.76 $3.07 3.36 USD
Juventus Football Club S.p.A.  JUVE.MI $2.52 2.76 USD
-6.16
$992.78M 1.09B USD $367.74K 401.99K USD $2.47 2.7 USD $2.57 2.81 USD $992.78M 1.09B USD 0 -$0.34 -0.3 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $6.4 7 USD
-5.05
$970.52M 1.06B USD $136.13K 148.81K USD $6.28 6.86 USD $6.45 7.05 USD $970.52M 1.06B USD 6.80 $0.94 1.03 USD
Sanlorenzo S.p.A.  SL.MI $26.5 28.97 USD
-3.28
$960.46M 1.05B USD $181.76K 198.68K USD $25.9 28.31 USD $27.2 29.73 USD $960.46M 1.05B USD 9.10 $2.91 3.18 USD
Italmobiliare S.p.A.  ITM.MI $20.8 22.74 USD
-5.02
$917.64M 1B USD $12.37K 13.52K USD $20.45 22.35 USD $21 22.96 USD $917.64M 1B USD 9.41 $2.21 2.42 USD
SeSa S.p.A.  SES.MI $56.3 61.54 USD
-7.48
$914.21M 999.36M USD $14.81K 16.19K USD $55.2 60.34 USD $57.1 62.42 USD $914.21M 999.36M USD 12.88 $4.37 4.78 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.23 5.71 USD
-6.85
$867.2M 947.97M USD $205.28K 224.39K USD $4.72 5.16 USD $5.35 5.85 USD $867.2M 947.97M USD 0 -$0.41 -0.4 USD
Caltagirone SpA  CALT.MI $6.16 6.73 USD
-6.67
$807.21M 882.39M USD $16.67K 18.22K USD $6.12 6.69 USD $6.3 6.89 USD $807.21M 882.39M USD 5.70 $1.08 1.18 USD
Philogen S.p.A.  PHIL.MI $19.05 20.82 USD
-4.27
$767.59M 839.08M USD $1.77K 1.93K USD $19.05 20.82 USD $19.85 21.7 USD $767.59M 839.08M USD 17.00 $1.12 1.22 USD
GVS S.p.A.  GVS.MI $3.9 4.26 USD
-4.53
$766.56M 837.95M USD $19.62K 21.44K USD $3.83 4.19 USD $3.99 4.36 USD $766.56M 837.95M USD 20.50 $0.19 0.21 USD
OVS S.p.A.  OVS.MI $2.97 3.25 USD
-4.93
$764.98M 836.22M USD $1.22M 1.34M USD $2.85 3.12 USD $3.12 3.41 USD $764.98M 836.22M USD 15.64 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $26.5 28.97 USD
-5.02
$759.25M 829.97M USD $759 829.69 USD $26.5 28.97 USD $27 29.51 USD $759.25M 829.97M USD 11.32 $2.34 2.56 USD
Alerion Clean Power S.p.A.  ARN.MI $13.36 14.6 USD
-4.57
$739.79M 808.69M USD $6.94K 7.59K USD $13.02 14.23 USD $13.38 14.63 USD $739.79M 808.69M USD 7.46 $1.79 1.96 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $9K 9.84K USD $13.95 15.25 USD $13.95 15.25 USD $713.2M 779.62M USD 16.22 $0.86 0.94 USD
Zignago Vetro S.p.A.  ZV.MI $7.86 8.59 USD
-5.3
$710.36M 776.52M USD $62.31K 68.11K USD $7.72 8.44 USD $7.97 8.71 USD $710.36M 776.52M USD 13.32 $0.59 0.64 USD
Cembre S.p.A.  CMB.MI $40.85 44.65 USD
-4.56
$707.75M 773.67M USD $5.5K 6.01K USD $40.05 43.78 USD $41 44.82 USD $707.75M 773.67M USD 16.14 $2.53 2.77 USD
Newlat Food S.p.A.  NWL.MI $14.68 16.05 USD
-7.09
$674.88M 737.73M USD $23.16K 25.32K USD $14.3 15.63 USD $14.96 16.35 USD $674.88M 737.73M USD 4.07 $3.6 3.94 USD
EL.En. S.p.A.  ELN.MI $7.82 8.55 USD
-5.5
$662.38M 724.08M USD $351.88K 384.65K USD $7.63 8.34 USD $8.48 9.26 USD $662.38M 724.08M USD 10.28 $0.76 0.83 USD
Ascopiave S.p.A.  ASC.MI $2.91 3.18 USD
-2.19
$654.16M 715.08M USD $181.85K 198.79K USD $2.85 3.12 USD $2.91 3.18 USD $654.16M 715.08M USD 17.08 $0.17 0.19 USD
Piaggio & C. SpA  PIA.MI $1.77 1.93 USD
-3.08
$643.41M 703.34M USD $541.69K 592.13K USD $1.7 1.86 USD $1.79 1.96 USD $643.41M 703.34M USD 9.29 $0.19 0.21 USD
MARR S.p.A.  MARR.MI $9.19 10.05 USD
-3.26
$610.45M 667.3M USD $270.52K 295.72K USD $9.05 9.89 USD $9.5 10.38 USD $610.45M 667.3M USD 13.92 $0.66 0.72 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.14 11.08 USD
-7.99
$559.02M 611.08M USD $270.6K 295.8K USD $10 10.93 USD $11.02 12.05 USD $559.02M 611.08M USD 6.29 $1.61 1.76 USD
LU-VE S.p.A.  LUVE.MI $23.6 25.8 USD
-8.35
$552.56M 604.03M USD $4.23K 4.62K USD $23.25 25.42 USD $24 26.24 USD $552.56M 604.03M USD 15.22 $1.55 1.69 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $1.91 2.09 USD
-4.75
$520.51M 568.99M USD $126.19K 137.94K USD $1.89 2.06 USD $1.93 2.11 USD $520.51M 568.99M USD 8.30 $0.23 0.25 USD
RCS MediaGroup S.p.A.  RCS.MI $0.8699 0.95 USD
-5.31
$473.23M 517.31M USD $346.52K 378.79K USD $0.8599 0.94 USD $0.89 0.97 USD $473.23M 517.31M USD 7.27 $0.12 0.13 USD
Garofalo Health Care S.p.A.  GHC.MI $5.16 5.64 USD
-1.53
$462.51M 505.59M USD $32.51K 35.53K USD $5.04 5.51 USD $5.28 5.77 USD $462.51M 505.59M USD 21.50 $0.24 0.26 USD
Pharmanutra S.p.A.  PHN.MI $46.25 50.56 USD
-4.15
$450.59M 492.56M USD $1.87K 2.04K USD $46 50.28 USD $47 51.38 USD $450.59M 492.56M USD 26.73 $1.73 1.89 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.4899 0.54 USD
-4.47
$446.8M 488.41M USD $154.55K 168.95K USD $0.4899 0.54 USD $0.5 0.55 USD $446.8M 488.41M USD 9.83 $0.05 0.05 USD
Avio S.p.A.  AVIO.MI $15.08 16.48 USD
-5.98
$416.2M 454.96M USD $70.53K 77.1K USD $14.4 15.74 USD $15.42 16.86 USD $416.2M 454.96M USD 65.56 $0.23 0.25 USD
TXT e-solutions S.p.A.  TXT.MI $27.4 29.95 USD
-4.7
$376.59M 411.66M USD $19.29K 21.09K USD $26.9 29.41 USD $28 30.61 USD $376.59M 411.66M USD 22.09 $1.24 1.36 USD
Intek Group S.p.A.  IKGR.MI $1.44 1.57 USD
0
$369.03M 403.4M USD $12.46K 13.62K USD $0.75 0.82 USD $0.76 0.83 USD $369.03M 403.4M USD 0 $0 0 USD
d'Amico International Shipping S.A.  DIS.MI $2.9 3.17 USD
-5.84
$366.75M 400.91M USD $1.76M 1.92M USD $2.81 3.07 USD $3.08 3.36 USD $366.75M 400.91M USD 2.04 $1.42 1.55 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่