Result Page 2 for Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1714)
- {{country.name}}
- All countries
- Italy (1714)
Milan (1714)
- {{item.name}}
- All exchanges
- Milan (1714)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REVO Insurance S.p.A. REVO.MI | $14.96 16.35 USD |
+0.81
|
$423.15M 462.56M USD | $36.68K 40.09K USD | $14.82 16.2 USD | $15.02 16.42 USD | $423.15M 462.56M USD | 23.74 | $0.63 0.69 USD | |
| BasicNet S.p.A. BAN.MI | $8.83 9.65 USD |
+2.08
|
$409.75M 447.91M USD | $46.03K 50.31K USD | $8.65 9.46 USD | $8.89 9.72 USD | $409.75M 447.91M USD | 16.35 | $0.54 0.59 USD | |
| Fiera Milano S.p.A. FM.MI | $5.6 6.12 USD |
0
|
$407.51M 445.47M USD | $61.22K 66.92K USD | $5.54 6.06 USD | $5.66 6.19 USD | $407.51M 445.47M USD | 46.66 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.36 3.67 USD |
-1
|
$399.42M 436.62M USD | $520.48K 568.95K USD | $3.35 3.66 USD | $3.42 3.74 USD | $399.42M 436.62M USD | 3.05 | $1.1 1.2 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.91 1 USD |
+1
|
$367.35M 401.56M USD | $927.27K 1.01M USD | $0.9 0.98 USD | $0.93 1.01 USD | $367.35M 401.56M USD | 18.21 | $0.05 0.05 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.05 3.33 USD |
+2.52
|
$336.54M 367.89M USD | $458.35K 501.04K USD | $2.95 3.22 USD | $3.14 3.43 USD | $336.54M 367.89M USD | 0 | -$0.3 -0.3 USD | |
| Seco S.p.A. IOT.MI | $2.53 2.77 USD |
+1.2
|
$335.1M 366.31M USD | $255.98K 279.82K USD | $2.47 2.69 USD | $2.59 2.83 USD | $335.1M 366.31M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. AV.MI | $4.5 4.92 USD |
+0.22
|
$318.86M 348.56M USD | $244.43K 267.19K USD | $4.46 4.87 USD | $4.56 4.98 USD | $318.86M 348.56M USD | 0 | -$0.27 -0.2 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.75 4.1 USD |
+0.27
|
$315.63M 345.03M USD | $466.66K 510.12K USD | $3.75 4.09 USD | $3.77 4.12 USD | $315.63M 345.03M USD | 0 | -$0.82 -0.8 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.57
|
$314.24M 343.51M USD | $30.08K 32.88K USD | $34.8 38.04 USD | $35 38.26 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.91 6.46 USD |
+0.68
|
$313.23M 342.4M USD | $111.82K 122.24K USD | $5.88 6.43 USD | $6.03 6.59 USD | $313.23M 342.4M USD | 9.23 | $0.64 0.7 USD | |
| GPI S.p.A. GPI.MI | $10.58 11.57 USD |
-1.12
|
$305.64M 334.11M USD | $45.88K 50.15K USD | $10.58 11.57 USD | $10.82 11.83 USD | $305.64M 334.11M USD | 19.96 | $0.53 0.58 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.44 9.23 USD |
0
|
$304.9M 333.3M USD | $7.65K 8.36K USD | $8.34 9.12 USD | $8.48 9.27 USD | $304.9M 333.3M USD | 12.59 | $0.67 0.73 USD | |
| Digital Value S.p.A. DGV.MI | $29.1 31.81 USD |
+5.82
|
$295.3M 322.8M USD | $163.69K 178.93K USD | $27.2 29.73 USD | $29.45 32.19 USD | $295.3M 322.8M USD | 8.48 | $3.43 3.75 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.48 10.36 USD |
+0.85
|
$289.57M 316.54M USD | $12.3K 13.45K USD | $9.4 10.28 USD | $9.6 10.49 USD | $289.57M 316.54M USD | 9.48 | $1 1.09 USD | |
| Datalogic S.p.A. DAL.MI | $4.64 5.07 USD |
0
|
$248.65M 271.81M USD | $49.08K 53.65K USD | $4.61 5.04 USD | $4.71 5.15 USD | $248.65M 271.81M USD | 115.87 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.04 15.35 USD |
-0.14
|
$236.55M 258.59M USD | $40.22K 43.97K USD | $13.98 15.28 USD | $14.14 15.46 USD | $236.55M 258.59M USD | 8.21 | $1.71 1.87 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+2.38
|
$226.36M 247.44M USD | $60.79K 66.45K USD | $4.39 4.79 USD | $4.53 4.95 USD | $226.36M 247.44M USD | 14.59 | $0.31 0.34 USD | |
| Esprinet S.p.A. PRT.MI | $4.11 4.49 USD |
-1.32
|
$202.96M 221.86M USD | $258.68K 282.77K USD | $4.05 4.42 USD | $4.17 4.55 USD | $202.96M 221.86M USD | 9.54 | $0.43 0.47 USD | |
| Biesse S.p.A. BSS.MI | $7.26 7.94 USD |
+0.41
|
$198.94M 217.47M USD | $37.29K 40.76K USD | $7.19 7.86 USD | $7.32 8 USD | $198.94M 217.47M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $15 16.4 USD |
0
|
$197.3M 215.67M USD | $3.48K 3.8K USD | $15 16.4 USD | $15.25 16.67 USD | $197.3M 215.67M USD | 29.41 | $0.51 0.56 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.65M 214.97M USD | $9.05K 9.9K USD | $20.9 22.85 USD | $21.1 23.07 USD | $196.65M 214.97M USD | 8.78 | $2.39 2.61 USD | |
| Digital Bros S.p.A. DIB.MI | $13.54 14.8 USD |
+0.89
|
$196.03M 214.28M USD | $19K 20.77K USD | $13.32 14.56 USD | $13.78 15.06 USD | $196.03M 214.28M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.74 1.9 USD |
+0.29
|
$191.17M 208.98M USD | $32.16K 35.15K USD | $1.68 1.84 USD | $1.74 1.9 USD | $191.17M 208.98M USD | 21.68 | $0.08 0.09 USD | |
| FNM S.p.A. FNM.MI | $0.4299 0.47 USD |
+2.87
|
$187.01M 204.43M USD | $767.73K 839.23K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $187.01M 204.43M USD | 3.07 | $0.14 0.15 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.4 8.09 USD |
+1.09
|
$184.14M 201.29M USD | $6.37K 6.96K USD | $7.32 8 USD | $7.4 8.09 USD | $184.14M 201.29M USD | 23.12 | $0.32 0.35 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.2 17.71 USD |
-1.82
|
$176.12M 192.52M USD | $11.8K 12.9K USD | $16.2 17.71 USD | $16.55 18.09 USD | $176.12M 192.52M USD | 9.75 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.71
|
$170.27M 186.13M USD | $127.76K 139.66K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $170.27M 186.13M USD | 49.75 | $0.01 0.01 USD | |
| Gas Plus S.p.A. GSP.MI | $3.65 3.99 USD |
+3.4
|
$159.04M 173.85M USD | $217.98K 238.28K USD | $3.51 3.84 USD | $3.65 3.99 USD | $159.04M 173.85M USD | 12.58 | $0.29 0.32 USD | |
| Emak S.p.A. EM.MI | $0.9499 1.04 USD |
-0.21
|
$155.35M 169.82M USD | $301.92K 330.04K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $155.35M 169.82M USD | 31.80 | $0.03 0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
-1.94
|
$153.77M 168.09M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.05 5.52 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| Gefran S.p.A. GE.MI | $10.5 11.48 USD |
+0.48
|
$149.12M 163M USD | $24.15K 26.4K USD | $10.35 11.31 USD | $10.5 11.48 USD | $149.12M 163M USD | 13.12 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.59 USD |
+1.83
|
$141.14M 154.28M USD | $446.25K 487.81K USD | $1.4 1.53 USD | $1.47 1.6 USD | $141.14M 154.28M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.69 1.84 USD |
-1.06
|
$135.5M 148.12M USD | $346.58K 378.86K USD | $1.68 1.83 USD | $1.72 1.88 USD | $135.5M 148.12M USD | 4.11 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+3.6
|
$131.72M 143.99M USD | $6.85K 7.48K USD | $4.41 4.82 USD | $4.6 5.03 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.46 4.88 USD |
+0.22
|
$121.81M 133.16M USD | $5.64K 6.17K USD | $4.4 4.81 USD | $4.46 4.88 USD | $121.81M 133.16M USD | 21.23 | $0.21 0.23 USD | |
| Cy4gate S.p.A. CY4.MI | $5.21 5.7 USD |
-1.14
|
$120.46M 131.68M USD | $132.74K 145.1K USD | $5.21 5.7 USD | $5.38 5.88 USD | $120.46M 131.68M USD | 0 | -$0.31 -0.3 USD | |
| Valsoia S.p.A. VLS.MI | $10.85 11.86 USD |
+0.46
|
$119.8M 130.96M USD | $3.41K 3.73K USD | $10.8 11.81 USD | $11 12.02 USD | $119.8M 130.96M USD | 15.50 | $0.7 0.77 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.83
|
$118.86M 129.93M USD | $1.36M 1.49M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $118.86M 129.93M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.04 2.23 USD |
-2.39
|
$110.12M 120.37M USD | $272.23K 297.58K USD | $2.04 2.23 USD | $2.12 2.32 USD | $110.12M 120.37M USD | 4.25 | $0.48 0.52 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.55 USD |
-1.26
|
$106.81M 116.76M USD | $195.28K 213.47K USD | $1.41 1.54 USD | $1.45 1.59 USD | $106.81M 116.76M USD | 0 | -$0.19 -0.2 USD | |
| Somec S.p.A. SOM.MI | $14.7 16.07 USD |
+0.34
|
$101.42M 110.86M USD | $9.37K 10.24K USD | $14.55 15.91 USD | $15.05 16.45 USD | $101.42M 110.86M USD | 0 | -$0.48 -0.5 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
-0.47
|
$100.13M 109.45M USD | $18.24K 19.93K USD | $2.1 2.3 USD | $2.15 2.35 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| Directa Sim S.p.A. D.MI | $5.28 5.77 USD |
-0.75
|
$99M 108.22M USD | $2.5K 2.73K USD | $5.28 5.77 USD | $5.32 5.82 USD | $99M 108.22M USD | 8.80 | $0.6 0.66 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.51 USD |
+0.78
|
$96.39M 105.37M USD | $30.95K 33.83K USD | $3.19 3.49 USD | $3.25 3.55 USD | $96.39M 105.37M USD | 11.08 | $0.29 0.32 USD | |
| Unidata S.p.A. UD.MI | $2.97 3.25 USD |
+0.68
|
$92.51M 101.13M USD | $35.92K 39.26K USD | $2.87 3.14 USD | $3.01 3.29 USD | $92.51M 101.13M USD | 10.60 | $0.28 0.31 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-4.09
|
$90.93M 99.4M USD | $1.14M 1.25M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $90.93M 99.4M USD | 0 | -$0.11 -0.1 USD | |
| Officina Stellare S.p.A. OS.MI | $14 15.3 USD |
-0.71
|
$88.84M 97.12M USD | $9.5K 10.38K USD | $13.9 15.19 USD | $14.3 15.63 USD | $88.84M 97.12M USD | 200.00 | $0.07 0.08 USD | |
| Abitare In S.p.A. ABT.MI | $3.31 3.61 USD |
0
|
$86.91M 95M USD | $8.19K 8.96K USD | $3.27 3.57 USD | $3.31 3.61 USD | $86.91M 95M USD | 12.71 | $0.26 0.28 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.77 1.93 USD |
-3.01
|
$84.25M 92.09M USD | $62.76K 68.61K USD | $1.78 1.94 USD | $1.87 2.04 USD | $84.25M 92.09M USD | 29.50 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.37 1.49 USD |
+1.11
|
$81.04M 88.59M USD | $96.73K 105.74K USD | $1.34 1.46 USD | $1.4 1.53 USD | $81.04M 88.59M USD | 10.50 | $0.13 0.14 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
+0.62
|
$73.46M 80.31M USD | $2.68K 2.93K USD | $0.64 0.7 USD | $0.65 0.71 USD | $73.46M 80.31M USD | 10.83 | $0.06 0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.19M 77.82M USD | $396.53K 433.46K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.82 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.82M 77.41M USD | $16.14K 17.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.62 1.77 USD |
-0.31
|
$66.51M 72.7M USD | $32.45K 35.47K USD | $1.59 1.73 USD | $1.65 1.8 USD | $66.51M 72.7M USD | 14.68 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
+2.07
|
$63.43M 69.33M USD | $19.05K 20.82K USD | $0.77 0.84 USD | $0.79 0.86 USD | $63.43M 69.33M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.91 3.18 USD |
+2.83
|
$61.74M 67.49M USD | $141.21K 154.36K USD | $2.81 3.07 USD | $2.92 3.19 USD | $61.74M 67.49M USD | 11.19 | $0.26 0.28 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
-0.62
|
$58.73M 64.2M USD | $5.5K 6.01K USD | $3.16 3.45 USD | $3.22 3.52 USD | $58.73M 64.2M USD | 13.91 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
+0.24
|
$56.36M 61.61M USD | $2.51K 2.75K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $56.36M 61.61M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.68M 58.68M USD | $100.74K 110.12K USD | $2 2.19 USD | $2.07 2.26 USD | $53.68M 58.68M USD | 8.00 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.54 0.59 USD |
-2.17
|
$53.35M 58.31M USD | $136.4K 149.1K USD | $0.54 0.59 USD | $0.56 0.61 USD | $53.35M 58.31M USD | 2.70 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.04 6.6 USD |
+2.03
|
$51.4M 56.18M USD | $2.39K 2.61K USD | $5.88 6.43 USD | $6.02 6.58 USD | $51.4M 56.18M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.84 2.01 USD |
+0.82
|
$47.64M 52.07M USD | $17.1K 18.7K USD | $1.81 1.98 USD | $1.84 2.01 USD | $47.64M 52.07M USD | 10.19 | $0.18 0.2 USD | |
| Growens S.p.A. GROW.MI | $3.7 4.04 USD |
0
|
$46.93M 51.3M USD | $23.52K 25.71K USD | $3.65 3.99 USD | $3.76 4.11 USD | $46.93M 51.3M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.48 3.8 USD |
-0.57
|
$46.93M 51.3M USD | $8.47K 9.26K USD | $3.45 3.77 USD | $3.53 3.86 USD | $46.93M 51.3M USD | 24.85 | $0.14 0.15 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-2.03
|
$45.49M 49.73M USD | $145.35K 158.89K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.49M 49.73M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $3.94 4.31 USD |
0
|
$44.83M 49M USD | $37.5K 40.99K USD | $3.86 4.22 USD | $4.06 4.44 USD | $44.83M 49M USD | 14.07 | $0.28 0.31 USD | |
| Neodecortech S.p.A. NDT.MI | $3.04 3.32 USD |
+1.33
|
$42.14M 46.06M USD | $6.7K 7.32K USD | $2.98 3.26 USD | $3.04 3.32 USD | $42.14M 46.06M USD | 9.80 | $0.31 0.34 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.75 USD |
-0.29
|
$41.27M 45.11M USD | $41.75K 45.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $41.27M 45.11M USD | 34.20 | $0.02 0.02 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.06 3.34 USD |
0
|
$40.48M 44.25M USD | $164 179.27 USD | $3.06 3.34 USD | $3.06 3.34 USD | $40.48M 44.25M USD | 9.56 | $0.32 0.35 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$40.47M 44.24M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $40.47M 44.24M USD | 43.42 | $0.07 0.08 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-2.71
|
$39.07M 42.71M USD | $6.52M 7.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.07M 42.71M USD | 0 | -$0.03 -0.03 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.72
|
$33.87M 37.03M USD | $1.87M 2.05M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
-1.38
|
$33.45M 36.56M USD | $1.54K 1.68K USD | $5.7 6.23 USD | $5.78 6.32 USD | $33.45M 36.56M USD | 19.65 | $0.29 0.32 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
-2.36
|
$33.13M 36.21M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.13M 36.21M USD | 0 | -$0.04 -0.04 USD | |
| Lindbergh S.p.A. LDB.MI | $3.36 3.67 USD |
-2.04
|
$32.11M 35.1M USD | $6K 6.56K USD | $3.36 3.67 USD | $3.43 3.75 USD | $32.11M 35.1M USD | 14.60 | $0.23 0.25 USD | |
| Circle S.p.A. CIRC.MI | $6.62 7.24 USD |
+2.16
|
$31.06M 33.95M USD | $6.6K 7.21K USD | $6.5 7.11 USD | $6.62 7.24 USD | $31.06M 33.95M USD | 20.68 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.26 1.38 USD |
-2.33
|
$30.82M 33.69M USD | $6.62K 7.24K USD | $1.21 1.32 USD | $1.29 1.41 USD | $30.82M 33.69M USD | 0 | -$1.29 -1.4 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
-0.99
|
$29.02M 31.73M USD | $53.27K 58.23K USD | $0.8 0.87 USD | $0.81 0.89 USD | $29.02M 31.73M USD | 0 | -$1.05 -1.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.4 1.53 USD |
+0.36
|
$28.06M 30.67M USD | $123K 134.46K USD | $1.37 1.5 USD | $1.44 1.57 USD | $28.06M 30.67M USD | 12.72 | $0.11 0.12 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
0
|
$26.64M 29.12M USD | $20K 21.86K USD | $1.55 1.69 USD | $1.57 1.71 USD | $26.64M 29.12M USD | 22.28 | $0.07 0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+0.72
|
$26.63M 29.11M USD | $30.31K 33.13K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.63M 29.11M USD | 11.11 | $0.05 0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.83 1.99 USD |
+1.96
|
$24.82M 27.13M USD | $6.5K 7.11K USD | $1.79 1.95 USD | $1.84 2.01 USD | $24.82M 27.13M USD | 15.20 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
0
|
$24.14M 26.39M USD | $31.69K 34.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.02 USD |
-3.33
|
$23.95M 26.18M USD | $55.64K 60.82K USD | $0.88 0.96 USD | $0.9599 1.05 USD | $23.95M 26.18M USD | 0 | -$0.08 -0.08 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.9 0.98 USD |
+6.55
|
$22.9M 25.03M USD | $100K 109.31K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $22.9M 25.03M USD | 12.78 | $0.07 0.08 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9699 1.06 USD |
0
|
$22.67M 24.78M USD | $42.08K 45.99K USD | $0.92 1 USD | $0.9599 1.05 USD | $22.67M 24.78M USD | 0 | -$0.53 -0.5 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $3.75K 4.1K USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.62 1.77 USD |
+5.88
|
$20.9M 22.84M USD | $22.74K 24.85K USD | $1.55 1.69 USD | $1.66 1.81 USD | $20.9M 22.84M USD | 20.25 | $0.08 0.09 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8399 0.91 USD |
+1.7
|
$20.62M 22.54M USD | $33K 36.07K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $20.62M 22.54M USD | 0 | -$0.06 -0.06 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-0.89
|
$20.46M 22.36M USD | $1.16M 1.27M USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.46M 22.36M USD | 0 | -$0.11 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.58 1.73 USD |
+2.6
|
$19.72M 21.56M USD | $16.5K 18.04K USD | $1.57 1.72 USD | $1.58 1.73 USD | $19.72M 21.56M USD | 13.16 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.85 USD |
-2.87
|
$19.43M 21.24M USD | $4.75K 5.19K USD | $1.66 1.81 USD | $1.75 1.91 USD | $19.43M 21.24M USD | 0 | -$0.32 -0.3 USD | |
| Cofle S.p.A. CFL.MI | $3.06 3.34 USD |
+14.18
|
$19.35M 21.16M USD | $15.52K 16.97K USD | $2.61 2.85 USD | $3.05 3.33 USD | $19.35M 21.16M USD | 0 | -$0.87 -0.9 USD | |
| Nusco S.p.A. NUS.MI | $0.9799 1.07 USD |
+5.98
|
$19.35M 21.15M USD | $544.5K 595.21K USD | $0.89 0.97 USD | $1 1.09 USD | $19.35M 21.15M USD | 6.96 | $0.14 0.15 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
-2.07
|
$19.01M 20.78M USD | $900 983.82 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.01M 20.78M USD | 6.62 | $0.25 0.27 USD | |
| Datrix S.p.A. DATA.MI | $1.32 1.44 USD |
-5.73
|
$18.63M 20.37M USD | $96.5K 105.49K USD | $1.31 1.43 USD | $1.43 1.56 USD | $18.63M 20.37M USD | 0 | -$0.15 -0.1 USD | |
| Grifal S.p.A. GRAL.MI | $1.57 1.72 USD |
-1.26
|
$17.98M 19.66M USD | $4.5K 4.92K USD | $1.56 1.71 USD | $1.59 1.74 USD | $17.98M 19.66M USD | 31.40 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||