Result Page 2 for Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1714)
- {{country.name}}
- All countries
- Italy (1714)
Milan (1714)
- {{item.name}}
- All exchanges
- Milan (1714)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REVO Insurance S.p.A. REVO.MI | $15.16 16.57 USD |
+1.34
|
$428.81M 468.74M USD | $85K 92.92K USD | $14.98 16.38 USD | $15.38 16.81 USD | $428.81M 468.74M USD | 24.06 | $0.63 0.69 USD | |
| BasicNet S.p.A. BAN.MI | $8.81 9.63 USD |
-0.23
|
$408.51M 446.56M USD | $26.41K 28.87K USD | $8.77 9.59 USD | $8.93 9.76 USD | $408.51M 446.56M USD | 16.31 | $0.54 0.59 USD | |
| Fiera Milano S.p.A. FM.MI | $5.55 6.07 USD |
-0.89
|
$403.87M 441.49M USD | $45.91K 50.18K USD | $5.5 6.01 USD | $5.61 6.13 USD | $403.87M 441.49M USD | 46.25 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.3 3.61 USD |
-1.67
|
$393.47M 430.11M USD | $615.51K 672.84K USD | $3.3 3.61 USD | $3.43 3.75 USD | $393.47M 430.11M USD | 3.00 | $1.1 1.2 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.88 0.97 USD |
-2.96
|
$356.46M 389.66M USD | $519.11K 567.45K USD | $0.88 0.97 USD | $0.91 1 USD | $356.46M 389.66M USD | 17.67 | $0.05 0.05 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.04 3.32 USD |
-0.33
|
$335.44M 366.68M USD | $77.6K 84.83K USD | $3.04 3.32 USD | $3.09 3.38 USD | $335.44M 366.68M USD | 0 | -$0.3 -0.3 USD | |
| Seco S.p.A. IOT.MI | $2.52 2.75 USD |
-0.4
|
$333.77M 364.86M USD | $89.1K 97.4K USD | $2.49 2.72 USD | $2.55 2.79 USD | $333.77M 364.86M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. AV.MI | $4.6 5.03 USD |
+2.22
|
$325.95M 356.3M USD | $249.23K 272.44K USD | $4.5 4.92 USD | $4.69 5.12 USD | $325.95M 356.3M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
+0.57
|
$316.96M 346.48M USD | $5.7K 6.24K USD | $34.8 38.04 USD | $35 38.26 USD | $316.96M 346.48M USD | 18.71 | $1.87 2.04 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.74 4.08 USD |
-0.37
|
$313.61M 342.82M USD | $220.97K 241.55K USD | $3.74 4.08 USD | $3.78 4.13 USD | $313.61M 342.82M USD | 0 | -$0.91 -0.9 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.56 9.36 USD |
+1.42
|
$309.24M 338.04M USD | $8.14K 8.9K USD | $8.42 9.2 USD | $8.56 9.36 USD | $309.24M 338.04M USD | 12.77 | $0.67 0.73 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
-3.21
|
$303.16M 331.39M USD | $175.62K 191.97K USD | $5.75 6.29 USD | $5.98 6.54 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| GPI S.p.A. GPI.MI | $10.48 11.46 USD |
-0.95
|
$302.75M 330.95M USD | $38.71K 42.32K USD | $10.42 11.39 USD | $10.68 11.67 USD | $302.75M 330.95M USD | 19.77 | $0.53 0.58 USD | |
| Digital Value S.p.A. DGV.MI | $29.1 31.81 USD |
0
|
$295.3M 322.8M USD | $142.95K 156.27K USD | $28.8 31.48 USD | $29.95 32.74 USD | $295.3M 322.8M USD | 8.48 | $3.43 3.75 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.58 10.47 USD |
+1.05
|
$292.62M 319.87M USD | $5.75K 6.29K USD | $9.44 10.32 USD | $9.58 10.47 USD | $292.62M 319.87M USD | 9.77 | $0.98 1.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.58 5 USD |
-1.29
|
$245.43M 268.29M USD | $57.05K 62.36K USD | $4.56 4.98 USD | $4.66 5.09 USD | $245.43M 268.29M USD | 114.37 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $13.9 15.19 USD |
-1
|
$234.2M 256.01M USD | $30.87K 33.74K USD | $13.84 15.13 USD | $14.08 15.39 USD | $234.2M 256.01M USD | 8.12 | $1.71 1.87 USD | |
| Equita Group S.p.A. EQUI.MI | $4.52 4.94 USD |
-0.11
|
$226.11M 247.17M USD | $63.6K 69.52K USD | $4.48 4.9 USD | $4.62 5.05 USD | $226.11M 247.17M USD | 14.58 | $0.31 0.34 USD | |
| Esprinet S.p.A. PRT.MI | $4.07 4.45 USD |
-0.85
|
$201.23M 219.97M USD | $251.33K 274.74K USD | $4.07 4.45 USD | $4.12 4.5 USD | $201.23M 219.97M USD | 9.46 | $0.43 0.47 USD | |
| Sabaf S.p.A. SAB.MI | $15.2 16.62 USD |
+1.33
|
$199.93M 218.55M USD | $11.72K 12.81K USD | $15 16.4 USD | $15.35 16.78 USD | $199.93M 218.55M USD | 29.80 | $0.51 0.56 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.65M 214.97M USD | $3.42K 3.74K USD | $20.8 22.74 USD | $21.2 23.17 USD | $196.65M 214.97M USD | 8.78 | $2.39 2.61 USD | |
| Digital Bros S.p.A. DIB.MI | $13.66 14.93 USD |
+0.89
|
$196.01M 214.27M USD | $8.99K 9.83K USD | $13.48 14.74 USD | $13.78 15.06 USD | $196.01M 214.27M USD | 0 | -$0.12 -0.1 USD | |
| Biesse S.p.A. BSS.MI | $7.05 7.71 USD |
-2.89
|
$193.19M 211.18M USD | $42.19K 46.11K USD | $7.05 7.71 USD | $7.35 8.03 USD | $193.19M 211.18M USD | 0 | -$0.07 -0.07 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+1.16
|
$189.18M 206.8M USD | $252.22K 275.71K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $189.18M 206.8M USD | 3.10 | $0.14 0.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.72 1.88 USD |
-0.86
|
$188.97M 206.57M USD | $128.65K 140.63K USD | $1.68 1.83 USD | $1.73 1.89 USD | $188.97M 206.57M USD | 21.50 | $0.08 0.09 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.38 8.07 USD |
-0.27
|
$181.66M 198.58M USD | $3.38K 3.7K USD | $7.34 8.02 USD | $7.46 8.15 USD | $181.66M 198.58M USD | 23.06 | $0.32 0.35 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
+0.93
|
$178.3M 194.9M USD | $7.56K 8.26K USD | $16.15 17.65 USD | $16.5 18.04 USD | $178.3M 194.9M USD | 9.84 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.5
|
$170.26M 186.12M USD | $139.99K 153.03K USD | $0.5 0.54 USD | $0.51 0.55 USD | $170.26M 186.12M USD | 50.00 | $0.01 0.01 USD | |
| Gas Plus S.p.A. GSP.MI | $3.73 4.08 USD |
+2.19
|
$162.53M 177.66M USD | $152K 166.16K USD | $3.61 3.95 USD | $3.73 4.08 USD | $162.53M 177.66M USD | 12.86 | $0.29 0.32 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+1.98
|
$156.82M 171.42M USD | $9K 9.84K USD | $5.05 5.52 USD | $5.25 5.74 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Emak S.p.A. EM.MI | $0.9599 1.05 USD |
+0.42
|
$156M 170.53M USD | $56.8K 62.09K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $156M 170.53M USD | 23.94 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $10.7 11.7 USD |
+1.9
|
$151.96M 166.11M USD | $22.45K 24.54K USD | $10.35 11.31 USD | $10.7 11.7 USD | $151.96M 166.11M USD | 13.37 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. BST.MI | $1.75 1.92 USD |
+4.03
|
$140.97M 154.1M USD | $477.97K 522.48K USD | $1.68 1.84 USD | $1.75 1.92 USD | $140.97M 154.1M USD | 4.27 | $0.41 0.45 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
-2.76
|
$137.25M 150.03M USD | $611.99K 668.98K USD | $1.4 1.53 USD | $1.5 1.64 USD | $137.25M 150.03M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.72 5.16 USD |
+2.61
|
$135.16M 147.75M USD | $7.8K 8.53K USD | $4.52 4.94 USD | $4.77 5.21 USD | $135.16M 147.75M USD | 12.10 | $0.39 0.43 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
+1.38
|
$120.9M 132.16M USD | $10.6K 11.59K USD | $10.8 11.81 USD | $11 12.02 USD | $120.9M 132.16M USD | 15.71 | $0.7 0.77 USD | |
| Racing Force S.P.A. RFG.MI | $4.4 4.81 USD |
-1.35
|
$120.16M 131.36M USD | $324 354.18 USD | $4.4 4.81 USD | $4.41 4.82 USD | $120.16M 131.36M USD | 20.95 | $0.21 0.23 USD | |
| Cy4gate S.p.A. CY4.MI | $5.17 5.65 USD |
-0.77
|
$119.54M 130.67M USD | $105.8K 115.65K USD | $5.13 5.61 USD | $5.35 5.85 USD | $119.54M 130.67M USD | 0 | -$0.31 -0.3 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-1.12
|
$118.52M 129.56M USD | $529.22K 578.51K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.52M 129.56M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.02 2.21 USD |
-0.98
|
$111.44M 121.82M USD | $78.67K 85.99K USD | $2.02 2.21 USD | $2.07 2.26 USD | $111.44M 121.82M USD | 4.20 | $0.48 0.52 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
-0.28
|
$107.86M 117.91M USD | $193.32K 211.32K USD | $1.41 1.54 USD | $1.43 1.56 USD | $107.86M 117.91M USD | 0 | -$0.19 -0.2 USD | |
| Somec S.p.A. SOM.MI | $14.6 15.96 USD |
-0.68
|
$100.73M 110.11M USD | $5.61K 6.13K USD | $14.4 15.74 USD | $15 16.4 USD | $100.73M 110.11M USD | 0 | -$0.48 -0.5 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
0
|
$100.13M 109.45M USD | $16.42K 17.95K USD | $2.12 2.32 USD | $2.15 2.35 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| Directa Sim S.p.A. D.MI | $5.3 5.79 USD |
+0.38
|
$99.75M 109.04M USD | $3.5K 3.83K USD | $5.3 5.79 USD | $5.36 5.86 USD | $99.75M 109.04M USD | 8.98 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.16 3.45 USD |
-1.87
|
$94.59M 103.4M USD | $51.12K 55.88K USD | $3.07 3.36 USD | $3.25 3.55 USD | $94.59M 103.4M USD | 10.87 | $0.29 0.32 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
0
|
$93.31M 102M USD | $928.47K 1.01M USD | $0.32 0.34 USD | $0.33 0.36 USD | $93.31M 102M USD | 0 | -$0.11 -0.1 USD | |
| Officina Stellare S.p.A. OS.MI | $13.9 15.19 USD |
-0.71
|
$88.84M 97.11M USD | $500 546.57 USD | $13.9 15.19 USD | $14 15.3 USD | $88.84M 97.11M USD | 198.57 | $0.07 0.08 USD | |
| Abitare In S.p.A. ABT.MI | $3.31 3.61 USD |
0
|
$86.91M 95M USD | $5.7K 6.23K USD | $3.26 3.56 USD | $3.31 3.61 USD | $86.91M 95M USD | 12.71 | $0.26 0.28 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
-3.37
|
$86.74M 94.82M USD | $83.28K 91.03K USD | $2.86 3.13 USD | $3.01 3.29 USD | $86.74M 94.82M USD | 10.25 | $0.28 0.31 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.81 1.97 USD |
+1.98
|
$85.91M 93.91M USD | $30.22K 33.04K USD | $1.77 1.93 USD | $1.82 1.98 USD | $85.91M 93.91M USD | 30.08 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.42 1.55 USD |
+4.03
|
$84.31M 92.16M USD | $83.18K 90.93K USD | $1.37 1.5 USD | $1.42 1.55 USD | $84.31M 92.16M USD | 10.92 | $0.13 0.14 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
+0.31
|
$73.24M 80.06M USD | $17.48K 19.11K USD | $0.63 0.69 USD | $0.66 0.72 USD | $73.24M 80.06M USD | 9.31 | $0.07 0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.52M 78.18M USD | $83.27K 91.03K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 7.85 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.82M 77.41M USD | $18.56K 20.29K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
+1.55
|
$67.54M 73.83M USD | $39.61K 43.3K USD | $1.57 1.72 USD | $1.65 1.8 USD | $67.54M 73.83M USD | 14.90 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.25
|
$61.98M 67.75M USD | $9.7K 10.6K USD | $0.78 0.85 USD | $0.79 0.86 USD | $61.98M 67.75M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.87 3.14 USD |
-1.37
|
$60.89M 66.56M USD | $169.75K 185.56K USD | $2.83 3.09 USD | $2.98 3.26 USD | $60.89M 66.56M USD | 11.03 | $0.26 0.28 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
0
|
$59.1M 64.6M USD | $360 393.53 USD | $3.16 3.45 USD | $3.2 3.5 USD | $59.1M 64.6M USD | 13.91 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
-0.24
|
$56.09M 61.31M USD | $13.94K 15.23K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
+1.5
|
$54.49M 59.56M USD | $12.67K 13.85K USD | $2.02 2.21 USD | $2.07 2.26 USD | $54.49M 59.56M USD | 8.11 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.54 0.59 USD |
-0.74
|
$53.93M 58.95M USD | $185.12K 202.37K USD | $0.53 0.57 USD | $0.55 0.6 USD | $53.93M 58.95M USD | 2.68 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.98 6.54 USD |
-0.99
|
$50.21M 54.88M USD | $1.25K 1.36K USD | $5.9 6.45 USD | $5.98 6.54 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| Maps S.p.A. MAPS.MI | $3.53 3.86 USD |
+1.44
|
$47.88M 52.33M USD | $838 916.05 USD | $3.48 3.8 USD | $3.53 3.86 USD | $47.88M 52.33M USD | 25.21 | $0.14 0.15 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+2.41
|
$47.55M 51.98M USD | $407.22K 445.14K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| PLC S.p.A. PLC.MI | $1.82 1.99 USD |
-0.82
|
$47.25M 51.65M USD | $7.64K 8.35K USD | $1.8 1.97 USD | $1.85 2.02 USD | $47.25M 51.65M USD | 10.11 | $0.18 0.2 USD | |
| Growens S.p.A. GROW.MI | $3.68 4.02 USD |
-0.54
|
$46.68M 51.02M USD | $9.36K 10.23K USD | $3.63 3.97 USD | $3.69 4.03 USD | $46.68M 51.02M USD | 0 | -$0.19 -0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.92 4.29 USD |
-0.51
|
$44.6M 48.75M USD | $10.8K 11.81K USD | $3.84 4.2 USD | $3.95 4.32 USD | $44.6M 48.75M USD | 14.00 | $0.28 0.31 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.6899 0.76 USD |
+1.17
|
$41.75M 45.64M USD | $21.36K 23.34K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $41.75M 45.64M USD | 34.60 | $0.02 0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.02 3.3 USD |
-0.66
|
$41.31M 45.16M USD | $8.41K 9.2K USD | $2.98 3.26 USD | $3.1 3.39 USD | $41.31M 45.16M USD | 9.74 | $0.31 0.34 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+1.4
|
$40.72M 44.51M USD | $7.78M 8.5M USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.72M 44.51M USD | 0 | -$0.03 -0.03 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.04 3.32 USD |
-0.65
|
$40.22M 43.96M USD | $1.11K 1.22K USD | $3.04 3.32 USD | $3.08 3.37 USD | $40.22M 43.96M USD | 9.50 | $0.32 0.35 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
-1.97
|
$39.68M 43.37M USD | $13K 14.21K USD | $2.96 3.24 USD | $3.04 3.32 USD | $39.68M 43.37M USD | 42.57 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.72
|
$33.87M 37.03M USD | $1.1M 1.2M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.45M 36.56M USD | $1.31K 1.43K USD | $5.62 6.14 USD | $5.7 6.23 USD | $33.45M 36.56M USD | 19.65 | $0.29 0.32 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$33.43M 36.54M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.43M 36.54M USD | 0 | -$0.04 -0.04 USD | |
| Lindbergh S.p.A. LDB.MI | $3.33 3.64 USD |
-0.89
|
$32.29M 35.3M USD | $22.5K 24.6K USD | $3.3 3.61 USD | $3.39 3.71 USD | $32.29M 35.3M USD | 14.47 | $0.23 0.25 USD | |
| Circle S.p.A. CIRC.MI | $6.6 7.21 USD |
-0.3
|
$30.96M 33.85M USD | $2.31K 2.53K USD | $6.6 7.21 USD | $6.68 7.3 USD | $30.96M 33.85M USD | 20.62 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.26 1.38 USD |
0
|
$30.82M 33.69M USD | $7.31K 7.99K USD | $1.21 1.32 USD | $1.26 1.38 USD | $30.82M 33.69M USD | 0 | -$1.29 -1.4 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
-1.25
|
$28.95M 31.64M USD | $60.76K 66.42K USD | $0.79 0.86 USD | $0.81 0.88 USD | $28.95M 31.64M USD | 0 | -$1.05 -1.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.4 1.52 USD |
-0.36
|
$27.96M 30.56M USD | $133K 145.39K USD | $1.35 1.48 USD | $1.44 1.57 USD | $27.96M 30.56M USD | 12.68 | $0.11 0.12 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+0.72
|
$26.72M 29.21M USD | $107.72K 117.75K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $26.72M 29.21M USD | 11.19 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
0
|
$26.47M 28.93M USD | $37K 40.45K USD | $1.53 1.67 USD | $1.57 1.71 USD | $26.47M 28.93M USD | 22.28 | $0.07 0.08 USD | |
| DigiTouch S.p.A. DGT.MI | $1.84 2.01 USD |
+0.82
|
$25.02M 27.35M USD | $10.5K 11.48K USD | $1.83 2 USD | $1.84 2.01 USD | $25.02M 27.35M USD | 15.33 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$24.21M 26.46M USD | $142.66K 155.94K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
-0.43
|
$23.46M 25.64M USD | $22.93K 25.06K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $23.46M 25.64M USD | 0 | -$0.08 -0.08 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9899 1.08 USD |
+1.55
|
$23.02M 25.17M USD | $22.5K 24.59K USD | $0.9499 1.04 USD | $0.9899 1.09 USD | $23.02M 25.17M USD | 0 | -$0.53 -0.5 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8499 0.92 USD |
-5.59
|
$21.62M 23.63M USD | $69K 75.43K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $21.62M 23.63M USD | 12.07 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.63 1.78 USD |
+0.31
|
$20.96M 22.92M USD | $7.2K 7.87K USD | $1.58 1.73 USD | $1.65 1.8 USD | $20.96M 22.92M USD | 20.31 | $0.08 0.09 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+0.34
|
$20.71M 22.64M USD | $302.41K 330.58K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.71M 22.64M USD | 0 | -$0.11 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8399 0.92 USD |
+0.24
|
$20.52M 22.43M USD | $18K 19.68K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $20.52M 22.43M USD | 0 | -$0.06 -0.06 USD | |
| Doxee S.p.A. DOX.MI | $1.75 1.91 USD |
+3.24
|
$20.06M 21.93M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.76 1.92 USD | $20.06M 21.93M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.31 1.43 USD |
-0.38
|
$19.69M 21.52M USD | $9K 9.84K USD | $1.31 1.43 USD | $1.33 1.45 USD | $19.69M 21.52M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+1.51
|
$19.58M 21.41M USD | $1.8K 1.97K USD | $1.68 1.84 USD | $1.71 1.86 USD | $19.58M 21.41M USD | 6.71 | $0.25 0.27 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.55 2.79 USD |
+22.6
|
$19.13M 20.91M USD | $145K 158.5K USD | $2.12 2.32 USD | $2.55 2.79 USD | $19.13M 20.91M USD | 0 | -$0.8 -0.8 USD | |
| Nusco S.p.A. NUS.MI | $0.9599 1.04 USD |
-2.05
|
$18.95M 20.72M USD | $157.5K 172.17K USD | $0.92 1 USD | $1.02 1.11 USD | $18.95M 20.72M USD | 6.82 | $0.14 0.15 USD | |
| Cofle S.p.A. CFL.MI | $3.07 3.36 USD |
+0.33
|
$18.58M 20.32M USD | $7.92K 8.66K USD | $2.92 3.19 USD | $3.2 3.5 USD | $18.58M 20.32M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
+1.91
|
$18.56M 20.29M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.6 1.75 USD | $18.56M 20.29M USD | 32.00 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||