Result Page 2 for Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1714)
- {{country.name}}
- All countries
- Italy (1714)
Milan (1714)
- {{item.name}}
- All exchanges
- Milan (1714)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BasicNet S.p.A. BAN.MI | $7.53 8.23 USD |
+2.59
|
$374.14M 408.99M USD | $57.89K 63.28K USD | $7.37 8.06 USD | $7.6 8.31 USD | $374.14M 408.99M USD | 13.94 | $0.54 0.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.03 3.31 USD |
+1.27
|
$371.42M 406.01M USD | $246.2K 269.13K USD | $2.99 3.27 USD | $3.08 3.37 USD | $371.42M 406.01M USD | 2.13 | $1.42 1.55 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| Wiit S.p.A. WIIT.MI | $13.68 14.95 USD |
+0.74
|
$363.69M 397.56M USD | $8.83K 9.65K USD | $13.48 14.74 USD | $13.76 15.04 USD | $363.69M 397.56M USD | 38.00 | $0.36 0.39 USD | |
| Fiera Milano S.p.A. FM.MI | $4.64 5.07 USD |
+3.34
|
$358.52M 391.91M USD | $106.86K 116.81K USD | $4.53 4.95 USD | $4.68 5.11 USD | $358.52M 391.91M USD | 17.16 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.8 13.99 USD |
+3.06
|
$354.65M 387.69M USD | $28.98K 31.68K USD | $12.52 13.69 USD | $12.96 14.17 USD | $354.65M 387.69M USD | 16.20 | $0.79 0.86 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.71 2.96 USD |
+0.74
|
$320.7M 350.57M USD | $58.15K 63.57K USD | $2.68 2.93 USD | $2.76 3.01 USD | $320.7M 350.57M USD | 0 | -$0.27 -0.2 USD | |
| doValue S.p.A. DOV.MI | $1.53 1.67 USD |
-1.03
|
$311.83M 340.87M USD | $654.11K 715.03K USD | $1.51 1.65 USD | $1.62 1.77 USD | $311.83M 340.87M USD | 19.12 | $0.08 0.09 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.04 8.79 USD |
+3.34
|
$305.38M 333.83M USD | $6.95K 7.6K USD | $7.88 8.61 USD | $8.12 8.88 USD | $305.38M 333.83M USD | 11.82 | $0.68 0.74 USD | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.74 USD |
-2.16
|
$297.88M 325.63M USD | $450.25K 492.18K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $297.88M 325.63M USD | 13.61 | $0.05 0.05 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.23 3.53 USD |
+3.79
|
$296.73M 324.37M USD | $72.59K 79.35K USD | $3.15 3.45 USD | $3.23 3.53 USD | $296.73M 324.37M USD | 0 | -$0.69 -0.7 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.53 6.05 USD |
-1.43
|
$294.13M 321.53M USD | $77.33K 84.54K USD | $5.48 5.99 USD | $5.88 6.43 USD | $294.13M 321.53M USD | 8.64 | $0.64 0.7 USD | |
| A.L.A. società per azioni ALA.MI | $31.3 34.22 USD |
-0.95
|
$293.37M 320.7M USD | $1.5K 1.64K USD | $31 33.89 USD | $32.3 35.31 USD | $293.37M 320.7M USD | 16.73 | $1.87 2.04 USD | |
| Seco S.p.A. IOT.MI | $1.75 1.92 USD |
+3.66
|
$252.55M 276.07M USD | $78.23K 85.52K USD | $1.7 1.86 USD | $1.76 1.92 USD | $252.55M 276.07M USD | 0 | $0 0 USD | |
| GPI S.p.A. GPI.MI | $8.36 9.14 USD |
+1.09
|
$252.02M 275.49M USD | $8.42K 9.2K USD | $8.31 9.08 USD | $8.64 9.44 USD | $252.02M 275.49M USD | 15.77 | $0.53 0.58 USD | |
| Esprinet S.p.A. PRT.MI | $4.63 5.06 USD |
+2.1
|
$245.73M 268.62M USD | $56.57K 61.84K USD | $4.57 5 USD | $4.65 5.08 USD | $245.73M 268.62M USD | 10.75 | $0.43 0.47 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.48 8.18 USD |
+11.64
|
$245.53M 268.4M USD | $12.63K 13.81K USD | $6.68 7.3 USD | $7.48 8.18 USD | $245.53M 268.4M USD | 7.05 | $1.06 1.16 USD | |
| Antares Vision S.p.A. AV.MI | $3.11 3.39 USD |
-0.32
|
$234.04M 255.83M USD | $33.08K 36.16K USD | $3.07 3.36 USD | $3.14 3.43 USD | $234.04M 255.83M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DAL.MI | $4.05 4.43 USD |
+2.02
|
$229.86M 251.26M USD | $30.9K 33.78K USD | $4.03 4.41 USD | $4.1 4.48 USD | $229.86M 251.26M USD | 14.46 | $0.28 0.31 USD | |
| Equita Group S.p.A. EQUI.MI | $4.04 4.42 USD |
+1.76
|
$221.3M 241.91M USD | $50.89K 55.63K USD | $3.96 4.33 USD | $4.06 4.43 USD | $221.3M 241.91M USD | 14.42 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $11.72 12.81 USD |
+1.03
|
$201.21M 219.95M USD | $7.79K 8.51K USD | $11.5 12.57 USD | $11.94 13.05 USD | $201.21M 219.95M USD | 7.46 | $1.57 1.72 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
0
|
$197.01M 215.36M USD | $2.32K 2.54K USD | $20.5 22.41 USD | $21.2 23.17 USD | $197.01M 215.36M USD | 8.61 | $2.39 2.61 USD | |
| Sabaf S.p.A. SAB.MI | $13.5 14.76 USD |
+0.37
|
$185.75M 203.05M USD | $10.67K 11.66K USD | $13.5 14.76 USD | $13.85 15.14 USD | $185.75M 203.05M USD | 24.54 | $0.55 0.6 USD | |
| Biesse S.p.A. BSS.MI | $6.09 6.66 USD |
+2.35
|
$178.38M 194.99M USD | $79.89K 87.33K USD | $6 6.56 USD | $6.25 6.83 USD | $178.38M 194.99M USD | 0 | -$0.03 -0.03 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-0.26
|
$177.86M 194.42M USD | $130.56K 142.72K USD | $0.39 0.43 USD | $0.4 0.44 USD | $177.86M 194.42M USD | 3.55 | $0.11 0.12 USD | |
| Caltagirone Editore SpA CED.MI | $1.55 1.69 USD |
+1.31
|
$173.1M 189.22M USD | $8.44K 9.22K USD | $1.53 1.67 USD | $1.55 1.69 USD | $173.1M 189.22M USD | 19.37 | $0.08 0.09 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.5 15.85 USD |
+2.84
|
$172.33M 188.38M USD | $4.47K 4.88K USD | $14.2 15.52 USD | $14.6 15.96 USD | $172.33M 188.38M USD | 8.95 | $1.62 1.77 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.9 7.54 USD |
+2.37
|
$170.93M 186.85M USD | $966 1.06K USD | $6.8 7.43 USD | $6.9 7.54 USD | $170.93M 186.85M USD | 21.56 | $0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | $0.4799 0.52 USD |
+0.31
|
$170.29M 186.15M USD | $152.48K 166.68K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $170.29M 186.15M USD | 23.92 | $0.02 0.02 USD | |
| Digital Value S.p.A. DGV.MI | $16.3 17.82 USD |
+1.24
|
$169.82M 185.64M USD | $13.13K 14.35K USD | $16.22 17.73 USD | $16.76 18.32 USD | $169.82M 185.64M USD | 3.73 | $4.36 4.77 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
-0.49
|
$166.69M 182.22M USD | $540 590.29 USD | $10.1 11.04 USD | $10.4 11.37 USD | $166.69M 182.22M USD | 23.60 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.86 5.31 USD |
0
|
$152.25M 166.43M USD | $11K 12.02K USD | $4.58 5.01 USD | $4.7 5.14 USD | $152.25M 166.43M USD | 13.50 | $0.36 0.39 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.2 4.59 USD |
0
|
$143.16M 156.49M USD | $500 546.57 USD | $4.14 4.53 USD | $4.2 4.59 USD | $143.16M 156.49M USD | 13.12 | $0.32 0.35 USD | |
| Gefran S.p.A. GE.MI | $8.28 9.05 USD |
+7.53
|
$137.44M 150.24M USD | $8.23K 9K USD | $7.8 8.53 USD | $8.5 9.29 USD | $137.44M 150.24M USD | 10.61 | $0.78 0.85 USD | |
| Digital Bros S.p.A. DIB.MI | $9.47 10.35 USD |
-0.32
|
$136.23M 148.92M USD | $10.55K 11.53K USD | $9.47 10.35 USD | $9.84 10.76 USD | $136.23M 148.92M USD | 0 | -$0.16 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.7299 0.8 USD |
-0.95
|
$131.45M 143.69M USD | $78.04K 85.31K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $131.45M 143.69M USD | 24.26 | $0.03 0.03 USD | |
| Gas Plus S.p.A. GSP.MI | $2.85 3.12 USD |
+4.01
|
$128.26M 140.21M USD | $42.92K 46.92K USD | $2.75 3.01 USD | $2.87 3.14 USD | $128.26M 140.21M USD | 8.38 | $0.34 0.37 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.26 1.38 USD |
+3.45
|
$124.86M 136.49M USD | $98.76K 107.96K USD | $1.2 1.31 USD | $1.29 1.41 USD | $124.86M 136.49M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.4 1.53 USD |
+2.19
|
$123.83M 135.36M USD | $224.87K 245.81K USD | $1.38 1.51 USD | $1.46 1.6 USD | $123.83M 135.36M USD | 4.52 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+1.54
|
$117.01M 127.91M USD | $324.41K 354.63K USD | $0.16 0.18 USD | $0.17 0.18 USD | $117.01M 127.91M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.94 4.31 USD |
+1.29
|
$115.7M 126.47M USD | $2.53K 2.77K USD | $3.83 4.19 USD | $3.94 4.31 USD | $115.7M 126.47M USD | 18.76 | $0.21 0.23 USD | |
| OMER S.p.A. OMER.MI | $3.85 4.21 USD |
-3.02
|
$114.69M 125.37M USD | $8.87K 9.7K USD | $3.8 4.15 USD | $3.96 4.33 USD | $114.69M 125.37M USD | 9.87 | $0.39 0.43 USD | |
| Aquafil S.p.A. ECNL.MI | $1.21 1.32 USD |
+0.17
|
$106.45M 116.36M USD | $146.76K 160.43K USD | $1.19 1.3 USD | $1.26 1.38 USD | $106.45M 116.36M USD | 0 | -$0.19 -0.2 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.94 2.12 USD |
+18.15
|
$104.72M 114.47M USD | $597.86K 653.55K USD | $1.65 1.81 USD | $1.96 2.14 USD | $104.72M 114.47M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
-1.13
|
$98.26M 107.41M USD | $344.64K 376.74K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $98.26M 107.41M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.94 2.12 USD |
+4.86
|
$97.57M 106.66M USD | $6.05K 6.61K USD | $1.82 1.99 USD | $1.94 2.12 USD | $97.57M 106.66M USD | 8.43 | $0.23 0.25 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
+2.76
|
$96.92M 105.94M USD | $750 819.85 USD | $14.7 16.07 USD | $14.9 16.29 USD | $96.92M 105.94M USD | 70.95 | $0.21 0.23 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.51 USD |
+2.06
|
$96.39M 105.37M USD | $45.64K 49.89K USD | $3.15 3.44 USD | $3.23 3.53 USD | $96.39M 105.37M USD | 11.08 | $0.29 0.32 USD | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
+0.2
|
$93.94M 102.69M USD | $16.5K 18.04K USD | $4.95 5.41 USD | $5.04 5.51 USD | $93.94M 102.69M USD | 8.33 | $0.6 0.66 USD | |
| Cy4gate S.p.A. CY4.MI | $3.49 3.82 USD |
+0.29
|
$88.11M 96.32M USD | $8.02K 8.77K USD | $3.49 3.82 USD | $3.57 3.9 USD | $88.11M 96.32M USD | 0 | -$0.17 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.66 2.91 USD |
+5.56
|
$80.42M 87.91M USD | $10.09K 11.03K USD | $2.61 2.85 USD | $2.71 2.96 USD | $80.42M 87.91M USD | 9.50 | $0.28 0.31 USD | |
| Somec S.p.A. SOM.MI | $10.6 11.59 USD |
0
|
$79.68M 87.11M USD | $1.4K 1.53K USD | $10.1 11.04 USD | $10.6 11.59 USD | $79.68M 87.11M USD | 0 | -$0.48 -0.5 USD | |
| Abitare In S.p.A. ABT.MI | $3.03 3.31 USD |
+1.34
|
$79.27M 86.65M USD | $7.43K 8.12K USD | $2.99 3.26 USD | $3.03 3.31 USD | $79.27M 86.65M USD | 11.63 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.15 1.25 USD |
-0.43
|
$76.1M 83.18M USD | $44.36K 48.49K USD | $1.14 1.24 USD | $1.19 1.3 USD | $76.1M 83.18M USD | 8.80 | $0.13 0.14 USD | |
| Aeffe S.p.A. AEF.MI | $0.63 0.68 USD |
+1.63
|
$69.82M 76.32M USD | $25.54K 27.92K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $69.82M 76.32M USD | 3.12 | $0.2 0.22 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
-2.65
|
$67.98M 74.31M USD | $4.5K 4.92K USD | $1.65 1.8 USD | $1.73 1.89 USD | $67.98M 74.31M USD | 15.00 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $67.68K 73.98K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.37 1.5 USD |
-2.14
|
$66.61M 72.81M USD | $37.51K 41K USD | $1.37 1.5 USD | $1.46 1.59 USD | $66.61M 72.81M USD | 22.83 | $0.06 0.07 USD | |
| Bastogi S.p.A. B.MI | $0.5699 0.62 USD |
-2.74
|
$63.22M 69.11M USD | $27.69K 30.27K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $63.22M 69.11M USD | 14.20 | $0.04 0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
-1.56
|
$59.78M 65.34M USD | $23.96K 26.19K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $59.78M 65.34M USD | 75.79 | $0.01 0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.92 2.09 USD |
+6.39
|
$55.57M 60.74M USD | $25.22K 27.57K USD | $1.82 1.99 USD | $2 2.19 USD | $55.57M 60.74M USD | 7.36 | $0.26 0.28 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
+0.74
|
$55.55M 60.72M USD | $17.48K 19.11K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $55.55M 60.72M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.42 2.65 USD |
+1.68
|
$53.68M 58.68M USD | $5.84K 6.38K USD | $2.41 2.63 USD | $2.43 2.66 USD | $53.68M 58.68M USD | 9.30 | $0.26 0.28 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.78 0.85 USD |
+2.36
|
$53.37M 58.35M USD | $25.21K 27.56K USD | $0.76 0.84 USD | $0.79 0.87 USD | $53.37M 58.35M USD | 5.57 | $0.14 0.15 USD | |
| ILPRA S.p.A. ILP.MI | $4.12 4.5 USD |
+4.04
|
$51.91M 56.75M USD | $3.6K 3.94K USD | $3.96 4.33 USD | $4.12 4.5 USD | $51.91M 56.75M USD | 9.36 | $0.44 0.48 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.66 6.19 USD |
+1.07
|
$51.59M 56.4M USD | $2.74K 3K USD | $5.5 6.01 USD | $5.82 6.36 USD | $51.59M 56.4M USD | 0 | -$0.32 -0.3 USD | |
| Ratti S.p.A. RAT.MI | $1.86 2.03 USD |
0
|
$51.14M 55.91M USD | $4.85K 5.3K USD | $1.69 1.85 USD | $1.86 2.03 USD | $51.14M 55.91M USD | 0 | -$0.07 -0.07 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+8.75
|
$47.95M 52.42M USD | $396.82K 433.78K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $47.95M 52.42M USD | 0 | -$0.01 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.62 3.96 USD |
+0.56
|
$47.06M 51.45M USD | $7.24K 7.91K USD | $3.61 3.95 USD | $3.71 4.06 USD | $47.06M 51.45M USD | 0 | -$0.19 -0.2 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
+4.35
|
$45.29M 49.51M USD | $7.28M 7.96M USD | $0.02 0.02 USD | $0.02 0.03 USD | $45.29M 49.51M USD | 0 | -$0.02 -0.02 USD | |
| PLC S.p.A. PLC.MI | $1.62 1.77 USD |
-4.42
|
$43.05M 47.06M USD | $2.32K 2.53K USD | $1.61 1.75 USD | $1.66 1.81 USD | $43.05M 47.06M USD | 9.00 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.64 3.98 USD |
+2.54
|
$41.89M 45.79M USD | $13.8K 15.09K USD | $3.61 3.95 USD | $3.68 4.02 USD | $41.89M 45.79M USD | 13.00 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.08 3.37 USD |
-2.22
|
$41.53M 45.4M USD | $19.46K 21.27K USD | $3.06 3.34 USD | $3.11 3.4 USD | $41.53M 45.4M USD | 22.00 | $0.14 0.15 USD | |
| Neodecortech S.p.A. NDT.MI | $2.58 2.82 USD |
+2.38
|
$40.92M 44.73M USD | $7K 7.65K USD | $2.52 2.75 USD | $2.58 2.82 USD | $40.92M 44.73M USD | 8.59 | $0.3 0.33 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
+1.36
|
$40.63M 44.42M USD | $4K 4.37K USD | $2.86 3.13 USD | $2.98 3.26 USD | $40.63M 44.42M USD | 42.57 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.25 0.27 USD |
-0.79
|
$38.65M 42.25M USD | $325.54K 355.86K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $38.65M 42.25M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.07 USD |
+3.83
|
$36.99M 40.43M USD | $69.6K 76.08K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.99M 40.43M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5799 0.64 USD |
-1.02
|
$35.24M 38.52M USD | $5.23K 5.72K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $35.24M 38.52M USD | 0 | -$0.04 -0.04 USD | |
| Lindbergh S.p.A. LDB.MI | $3.55 3.88 USD |
-1.39
|
$33.92M 37.08M USD | $11.5K 12.57K USD | $3.55 3.88 USD | $3.61 3.95 USD | $33.92M 37.08M USD | 15.43 | $0.23 0.25 USD | |
| Circle S.p.A. CIRC.MI | $6 6.56 USD |
+0.67
|
$33.72M 36.86M USD | $7.59K 8.3K USD | $5.82 6.36 USD | $6.14 6.71 USD | $33.72M 36.86M USD | 18.75 | $0.32 0.35 USD | |
| Promotica S.p.A. PMT.MI | $1.92 2.1 USD |
-2.04
|
$32.82M 35.87M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.82M 35.87M USD | 5.48 | $0.35 0.38 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.15 1.26 USD |
0
|
$31.16M 34.06M USD | $2.1K 2.3K USD | $1.15 1.26 USD | $1.15 1.26 USD | $31.16M 34.06M USD | 28.75 | $0.04 0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.9 5.36 USD |
+1.24
|
$29.68M 32.44M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $29.68M 32.44M USD | 16.89 | $0.29 0.32 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.51 1.65 USD |
+1
|
$29.09M 31.8M USD | $7K 7.65K USD | $1.49 1.63 USD | $1.53 1.67 USD | $29.09M 31.8M USD | 30.19 | $0.05 0.05 USD | |
| SIT S.p.A. SIT.MI | $1.06 1.16 USD |
0
|
$28.86M 31.55M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.07 1.16 USD | $28.86M 31.55M USD | 0 | -$0.47 -0.5 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.54 0.59 USD |
0
|
$27.1M 29.63M USD | $6.7K 7.32K USD | $0.53 0.58 USD | $0.54 0.59 USD | $27.1M 29.63M USD | 6.75 | $0.08 0.09 USD | |
| Eurotech S.p.A. ETH.MI | $0.6999 0.76 USD |
+0.58
|
$26.54M 29.01M USD | $184.18K 201.33K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $26.54M 29.01M USD | 0 | -$1.02 -1.1 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-0.25
|
$24.47M 26.75M USD | $91.4K 99.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.63 1.78 USD |
-1.52
|
$23.01M 25.15M USD | $6.5K 7.11K USD | $1.61 1.76 USD | $1.73 1.89 USD | $23.01M 25.15M USD | 16.25 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.08 1.18 USD |
-1.83
|
$22.86M 24.99M USD | $58K 63.4K USD | $1.06 1.16 USD | $1.16 1.26 USD | $22.86M 24.99M USD | 9.77 | $0.11 0.12 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8199 0.9 USD |
+2.5
|
$21.77M 23.8M USD | $12.7K 13.88K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $21.77M 23.8M USD | 0 | -$0.53 -0.5 USD | |
| Innovatec S.p.A. INC.MI | $0.19 0.2 USD |
+4.38
|
$21.7M 23.72M USD | $192.01K 209.89K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $21.7M 23.72M USD | 0 | -$0.11 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $7.5K 8.2K USD | $3.4 3.72 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Datrix S.p.A. DATA.MI | $1.27 1.39 USD |
-1.93
|
$21.15M 23.12M USD | $3.5K 3.83K USD | $1.27 1.39 USD | $1.3 1.42 USD | $21.15M 23.12M USD | 0 | -$0.16 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.82M 22.76M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $20.82M 22.76M USD | 13.83 | $0.12 0.13 USD | |
| Cofle S.p.A. CFL.MI | $3 3.28 USD |
-5.06
|
$20.23M 22.11M USD | $8.68K 9.49K USD | $2.83 3.09 USD | $3.13 3.42 USD | $20.23M 22.11M USD | 0 | -$0.37 -0.4 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.55 1.69 USD |
+4.03
|
$20M 21.86M USD | $6.27K 6.86K USD | $1.51 1.65 USD | $1.64 1.79 USD | $20M 21.86M USD | 19.37 | $0.08 0.09 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.57 1.71 USD |
+1.95
|
$18.79M 20.54M USD | $4.5K 4.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $18.79M 20.54M USD | 6.25 | $0.25 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||