Country: South Korea Exchange: KSE Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (45)
- {{country.name}}
- All countries
- South Korea (45)
KSE (45)
- {{item.name}}
- All exchanges
- KSE (45)
Industrials (45)
- {{item.name}}
- All sectors
- Industrials (45)
Engineering & Construction (45)
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $111,400 84.09 USD |
-2.62
|
$24.56T 18.54B USD | $16.6K 12.53 USD | $110,400 83.33 USD | $117,500 88.69 USD | $24.56T 18.54B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $149,800 113.07 USD |
-3.04
|
$24.46T 18.46B USD | $1.11M 837.25 USD | $148,500 112.09 USD | $158,500 119.64 USD | $24.46T 18.46B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,300 46.27 USD |
-3.16
|
$7.21T 5.45B USD | $22.18K 16.74 USD | $60,800 45.89 USD | $63,500 47.93 USD | $7.21T 5.45B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $63,800 48.16 USD |
-4.63
|
$7.1T 5.36B USD | $3.06M 2.31K USD | $62,000 46.8 USD | $66,500 50.2 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,750 16.42 USD |
-0.46
|
$4.26T 3.22B USD | $1.37M 1.03K USD | $21,250 16.04 USD | $22,000 16.61 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $62,800 47.4 USD |
-0.32
|
$2.39T 1.8B USD | $200.77K 151.55 USD | $61,600 46.5 USD | $63,500 47.93 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,200 32.61 USD |
-0.92
|
$1.94T 1.47B USD | $216.82K 163.66 USD | $42,750 32.27 USD | $43,650 32.95 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,150 15.21 USD |
-1.71
|
$1.92T 1.45B USD | $6.95K 5.24 USD | $20,100 15.17 USD | $20,600 15.55 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,650 17.1 USD |
-2.58
|
$1.92T 1.45B USD | $1.19M 896.77 USD | $22,100 16.68 USD | $23,150 17.47 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,300 36.46 USD |
-3.4
|
$1.89T 1.43B USD | $380.11K 286.92 USD | $47,750 36.04 USD | $50,800 38.35 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,215 3.18 USD |
-1.06
|
$1.73T 1.31B USD | $2.22M 1.68K USD | $4,115 3.11 USD | $4,245 3.2 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,400 17.66 USD |
-3.7
|
$1.5T 1.13B USD | $355.13K 268.07 USD | $23,150 17.47 USD | $24,400 18.42 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,400 16.91 USD |
-1.1
|
$991.98B 748.78M USD | $11.4K 8.6 USD | $21,600 16.3 USD | $24,600 18.57 USD | $991.98B 748.78M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,250 33.4 USD |
-4.01
|
$962.8B 726.76M USD | $138.88K 104.83 USD | $44,350 33.48 USD | $46,050 34.76 USD | $962.8B 726.76M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,800 2.11 USD |
-2.27
|
$823.39B 621.53M USD | $230.56K 174.03 USD | $2,765 2.09 USD | $2,870 2.17 USD | $823.39B 621.53M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,630 4.25 USD |
-1.23
|
$638.79B 482.18M USD | $2.76K 2.08 USD | $5,570 4.2 USD | $5,700 4.3 USD | $638.79B 482.18M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,050 15.89 USD |
-1.41
|
$625.7B 472.31M USD | $60.05K 45.33 USD | $20,850 15.74 USD | $21,850 16.49 USD | $625.7B 472.31M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,250 18.3 USD |
+0.21
|
$349.37B 263.72M USD | $16.78K 12.66 USD | $24,000 18.12 USD | $24,400 18.42 USD | $349.37B 263.72M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,600 4.98 USD |
-0.6
|
$219.75B 165.88M USD | $29.38K 22.17 USD | $6,540 4.94 USD | $6,640 5.01 USD | $219.75B 165.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,900 12 USD |
-1.12
|
$208.31B 157.24M USD | $30.25K 22.83 USD | $15,820 11.94 USD | $16,140 12.18 USD | $208.31B 157.24M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,050 15.89 USD |
+0.24
|
$186.46B 140.74M USD | $348.79K 263.28 USD | $20,600 15.55 USD | $21,350 16.12 USD | $186.46B 140.74M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,360 11.59 USD |
+0.39
|
$182.43B 137.71M USD | $475 0.36 USD | $15,110 11.41 USD | $15,400 11.62 USD | $182.43B 137.71M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,050 6.83 USD |
+0.11
|
$181.92B 137.32M USD | $24.41K 18.42 USD | $8,970 6.77 USD | $9,100 6.87 USD | $181.92B 137.32M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,480 13.19 USD |
-1.74
|
$177.26B 133.8M USD | $44.81K 33.82 USD | $17,100 12.91 USD | $17,870 13.49 USD | $177.26B 133.8M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,560 4.2 USD |
+2.21
|
$145.06B 109.49M USD | $107.52K 81.16 USD | $5,280 3.99 USD | $5,560 4.2 USD | $145.06B 109.49M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,315 1.75 USD |
-4.93
|
$125.07B 94.41M USD | $828.94K 625.72 USD | $2,305 1.74 USD | $2,530 1.91 USD | $125.07B 94.41M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,050 3.81 USD |
0
|
$120.58B 91.02M USD | $41.35K 31.21 USD | $5,040 3.8 USD | $5,090 3.84 USD | $120.58B 91.02M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,050 15.13 USD |
-0.99
|
$119.39B 90.12M USD | $132 0.1 USD | $20,050 15.13 USD | $20,250 15.29 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,820 5.9 USD |
+3.17
|
$115.36B 87.08M USD | $6.41K 4.84 USD | $7,450 5.62 USD | $7,820 5.9 USD | $115.36B 87.08M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,090 2.33 USD |
+0.16
|
$114.48B 86.41M USD | $313.67K 236.77 USD | $3,045 2.3 USD | $3,160 2.39 USD | $114.48B 86.41M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,700 8.83 USD |
-0.85
|
$113.32B 85.54M USD | $1.73K 1.3 USD | $11,650 8.79 USD | $11,850 8.94 USD | $113.32B 85.54M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,530 2.66 USD |
+1.29
|
$113.27B 85.5M USD | $1.27K 0.96 USD | $3,485 2.63 USD | $3,615 2.73 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $760 0.57 USD |
-1.17
|
$110.51B 83.42M USD | $286.87K 216.54 USD | $740 0.56 USD | $769 0.58 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,630 1.99 USD |
+2.73
|
$99.57B 75.16M USD | $130.05K 98.17 USD | $2,540 1.92 USD | $2,645 2 USD | $99.57B 75.16M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,340 7.81 USD |
+1.08
|
$97.87B 73.87M USD | $9.66K 7.29 USD | $10,190 7.69 USD | $10,380 7.84 USD | $97.87B 73.87M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,300 6.27 USD |
-0.6
|
$96.04B 72.49M USD | $38.71K 29.22 USD | $8,220 6.2 USD | $8,480 6.4 USD | $96.04B 72.49M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,900 6.72 USD |
+1.83
|
$87.43B 66M USD | $22.29K 16.83 USD | $8,740 6.6 USD | $8,960 6.76 USD | $87.43B 66M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,490 2.63 USD |
+0.58
|
$78.04B 58.9M USD | $87.46K 66.02 USD | $3,450 2.6 USD | $3,500 2.64 USD | $78.04B 58.9M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,096 0.83 USD |
-1.88
|
$65.49B 49.43M USD | $120.63K 91.06 USD | $1,090 0.82 USD | $1,117 0.84 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-1.08
|
$56.91B 42.96M USD | $26.05K 19.66 USD | $5,450 4.11 USD | $5,590 4.22 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,255 0.95 USD |
-0.24
|
$44B 33.21M USD | $84.78K 64 USD | $1,239 0.94 USD | $1,265 0.95 USD | $44B 33.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}