Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1648)
- {{country.name}}
- All countries
- South Korea (1648)
KOSDAQ (1648)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Corporation 232140.KQ | $14,970 11.3 USD |
-4.53
|
$924.97B 698.2M USD | $6.88M 5.2K USD | $14,430 10.89 USD | $15,620 11.79 USD | $924.97B 698.2M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $8,420 6.36 USD |
+2.56
|
$641.36B 484.12M USD | $916.56K 691.85 USD | $8,220 6.2 USD | $8,430 6.36 USD | $641.36B 484.12M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $10,120 7.64 USD |
+7.2
|
$378.71B 285.86M USD | $38.2M 28.84K USD | $9,300 7.02 USD | $10,480 7.91 USD | $378.71B 285.86M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,590 2.71 USD |
-2.97
|
$318.99B 240.78M USD | $5.42M 4.09K USD | $3,590 2.71 USD | $3,765 2.84 USD | $318.99B 240.78M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,005 1.51 USD |
+2.72
|
$304.61B 229.93M USD | $25.78M 19.46K USD | $1,961 1.48 USD | $2,075 1.57 USD | $304.61B 229.93M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,165 2.39 USD |
-2.31
|
$191.44B 144.5M USD | $2.74M 2.07K USD | $3,130 2.36 USD | $3,245 2.45 USD | $191.44B 144.5M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,855 2.91 USD |
+8.74
|
$149.5B 112.85M USD | $13.77M 10.39K USD | $3,435 2.59 USD | $3,855 2.91 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,652 1.25 USD |
-0.48
|
$141.62B 106.9M USD | $752.49K 568.01 USD | $1,651 1.25 USD | $1,685 1.27 USD | $141.62B 106.9M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,504 1.14 USD |
+11.99
|
$127.01B 95.87M USD | $37.53M 28.33K USD | $1,371 1.03 USD | $1,561 1.18 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $3,725 2.81 USD |
+2.9
|
$126.21B 95.27M USD | $19.13M 14.44K USD | $3,685 2.78 USD | $4,130 3.12 USD | $126.21B 95.27M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $2,495 1.88 USD |
+29.95
|
$119.69B 90.35M USD | $24.1M 18.19K USD | $1,960 1.48 USD | $2,495 1.88 USD | $119.69B 90.35M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $2,170 1.64 USD |
+2.6
|
$117.55B 88.73M USD | $44.18M 33.35K USD | $2,010 1.52 USD | $2,320 1.75 USD | $117.55B 88.73M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,720 1.3 USD |
-0.75
|
$94.26B 71.15M USD | $720.05K 543.52 USD | $1,698 1.28 USD | $1,757 1.33 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $632 0.48 USD |
-2.32
|
$65.9B 49.75M USD | $1.2M 903.23 USD | $631 0.48 USD | $649 0.49 USD | $65.9B 49.75M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$59.58B 44.97M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $224 0.17 USD |
+3.7
|
$31.51B 23.78M USD | $28.6M 21.59K USD | $223 0.17 USD | $264 0.2 USD | $31.51B 23.78M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $99 0.07 USD |
-1.98
|
$24.28B 18.33M USD | $4.95M 3.73K USD | $98 0.07 USD | $101 0.08 USD | $24.28B 18.33M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $97 0.07 USD |
0
|
$19.53B 14.74M USD | $0 0 USD | $97 0.07 USD | $97 0.07 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $421 0.32 USD |
-0.24
|
$4.71B 3.56M USD | $802.97K 606.11 USD | $415 0.31 USD | $425 0.32 USD | $4.71B 3.56M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $47,000 35.48 USD |
-29.96
|
$6.05T 4.57B USD | $16.88M 12.74K USD | $47,000 35.48 USD | $49,150 37.1 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $307,500 232.11 USD |
+5.67
|
$5T 3.78B USD | $384.17K 289.99 USD | $288,500 217.77 USD | $310,000 234 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $213,000 160.78 USD |
+0.24
|
$4.34T 3.27B USD | $267.96K 202.27 USD | $210,500 158.89 USD | $215,000 162.29 USD | $4.34T 3.27B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $268,500 202.67 USD |
+0.94
|
$4.08T 3.08B USD | $140.64K 106.16 USD | $262,000 197.77 USD | $270,000 203.81 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $94,100 71.03 USD |
-1.77
|
$3.71T 2.8B USD | $131.72K 99.43 USD | $93,700 70.73 USD | $96,800 73.07 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $41,800 31.55 USD |
+1.33
|
$3.39T 2.56B USD | $1.77M 1.33K USD | $40,600 30.65 USD | $42,450 32.04 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $238,500 180.03 USD |
+7.92
|
$2.94T 2.22B USD | $179.31K 135.35 USD | $219,500 165.69 USD | $240,000 181.16 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $99,700 75.26 USD |
0
|
$2.63T 1.98B USD | $747.91K 564.55 USD | $99,000 74.73 USD | $101,200 76.39 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $113,600 85.75 USD |
+1.16
|
$2.59T 1.95B USD | $555.83K 419.56 USD | $110,400 83.33 USD | $114,900 86.73 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $190,000 143.42 USD |
+0.21
|
$2.58T 1.95B USD | $1.22M 920.86 USD | $187,600 141.61 USD | $194,200 146.59 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $39,800 30.04 USD |
-0.62
|
$2.44T 1.85B USD | $351.9K 265.62 USD | $38,450 29.02 USD | $40,300 30.42 USD | $2.44T 1.85B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $312,500 235.89 USD |
+2.8
|
$2.42T 1.83B USD | $29.28K 22.1 USD | $301,000 227.21 USD | $313,500 236.64 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $210,500 158.89 USD |
+4.47
|
$2.37T 1.79B USD | $60.73K 45.84 USD | $202,500 152.85 USD | $213,500 161.16 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $43,200 32.61 USD |
-0.58
|
$2.22T 1.68B USD | $609K 459.7 USD | $42,500 32.08 USD | $43,700 32.99 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $59,100 44.61 USD |
-1.5
|
$1.96T 1.48B USD | $581.15K 438.67 USD | $59,000 44.54 USD | $60,500 45.67 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $81,700 61.67 USD |
-4.89
|
$1.91T 1.44B USD | $188.57K 142.34 USD | $81,300 61.37 USD | $86,000 64.92 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $100,000 75.48 USD |
-1.77
|
$1.87T 1.41B USD | $470.75K 355.34 USD | $96,400 72.77 USD | $101,000 76.24 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $67,400 50.88 USD |
-5.34
|
$1.83T 1.38B USD | $573.05K 432.56 USD | $67,300 50.8 USD | $70,000 52.84 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $21,650 16.34 USD |
-1.81
|
$1.77T 1.33B USD | $170.14K 128.43 USD | $21,550 16.27 USD | $22,150 16.72 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $81,100 61.22 USD |
-2.64
|
$1.68T 1.27B USD | $88.69K 66.95 USD | $80,200 60.54 USD | $85,000 64.16 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $34,100 25.74 USD |
+0.44
|
$1.67T 1.26B USD | $134.36K 101.42 USD | $33,650 25.4 USD | $34,350 25.93 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $80,000 60.39 USD |
+3.36
|
$1.64T 1.24B USD | $126.65K 95.6 USD | $76,700 57.9 USD | $80,100 60.46 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,750 24.72 USD |
0
|
$1.58T 1.19B USD | $252.35K 190.48 USD | $32,350 24.42 USD | $33,200 25.06 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $54,400 41.06 USD |
-0.55
|
$1.55T 1.17B USD | $175.92K 132.79 USD | $54,100 40.84 USD | $56,000 42.27 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $98,900 74.65 USD |
-1.98
|
$1.51T 1.14B USD | $147.14K 111.07 USD | $98,000 73.97 USD | $102,300 77.22 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $44,250 33.4 USD |
-2.21
|
$1.48T 1.12B USD | $334.84K 252.75 USD | $43,700 32.99 USD | $45,400 34.27 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $41,000 30.95 USD |
+10.22
|
$1.47T 1.11B USD | $2.14M 1.62K USD | $35,600 26.87 USD | $41,800 31.55 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $115,200 86.96 USD |
-2.37
|
$1.34T 1.02B USD | $68.69K 51.85 USD | $112,900 85.22 USD | $118,800 89.67 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $138,000 104.17 USD |
+0.22
|
$1.31T 986.07M USD | $220.37K 166.34 USD | $133,200 100.54 USD | $142,100 107.26 USD | $1.31T 986.07M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $109,500 82.65 USD |
-0.82
|
$1.31T 985.73M USD | $69.27K 52.29 USD | $108,600 81.98 USD | $112,400 84.84 USD | $1.31T 985.73M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,900 11.25 USD |
+0.07
|
$1.29T 971.16M USD | $621.65K 469.24 USD | $14,590 11.01 USD | $14,950 11.28 USD | $1.29T 971.16M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $44,600 33.67 USD |
-2.19
|
$1.25T 944.37M USD | $57.45K 43.36 USD | $44,450 33.55 USD | $45,900 34.65 USD | $1.25T 944.37M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $25,550 19.29 USD |
+1.39
|
$1.22T 923.66M USD | $500.15K 377.53 USD | $25,050 18.91 USD | $25,750 19.44 USD | $1.22T 923.66M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $55,800 42.12 USD |
+11.16
|
$1.2T 908.21M USD | $777.08K 586.57 USD | $51,200 38.65 USD | $57,500 43.4 USD | $1.2T 908.21M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $109,200 82.43 USD |
-0.73
|
$1.16T 877.7M USD | $34.02K 25.68 USD | $108,600 81.98 USD | $110,500 83.41 USD | $1.16T 877.7M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $34,000 25.66 USD |
+0.89
|
$1.15T 864.8M USD | $93.67K 70.7 USD | $33,550 25.32 USD | $34,350 25.93 USD | $1.15T 864.8M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $66,400 50.12 USD |
-1.34
|
$1.13T 850.43M USD | $447.42K 337.73 USD | $64,300 48.54 USD | $69,200 52.23 USD | $1.13T 850.43M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $69,800 52.69 USD |
+2.95
|
$1.12T 846.29M USD | $1.58M 1.19K USD | $68,500 51.71 USD | $72,800 54.95 USD | $1.12T 846.29M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $167,800 126.66 USD |
-0.65
|
$1.12T 843.57M USD | $17.76K 13.41 USD | $166,500 125.68 USD | $170,000 128.32 USD | $1.12T 843.57M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $22,850 17.25 USD |
-13.61
|
$1.1T 827.56M USD | $4.32M 3.26K USD | $22,500 16.98 USD | $23,600 17.81 USD | $1.1T 827.56M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $48,950 36.95 USD |
+3.38
|
$1.09T 821.13M USD | $159.79K 120.62 USD | $46,700 35.25 USD | $49,150 37.1 USD | $1.09T 821.13M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $52,800 39.86 USD |
-2.4
|
$1.04T 782.27M USD | $181.06K 136.67 USD | $51,100 38.57 USD | $53,700 40.53 USD | $1.04T 782.27M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,450 16.95 USD |
+0.67
|
$1.04T 781.7M USD | $189.58K 143.1 USD | $22,450 16.95 USD | $23,050 17.4 USD | $1.04T 781.7M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $67,900 51.25 USD |
-0.44
|
$1.03T 781.21M USD | $81.53K 61.54 USD | $67,400 50.88 USD | $68,800 51.93 USD | $1.03T 781.21M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,140 11.43 USD |
+0.53
|
$996.11B 751.9M USD | $410.3K 309.71 USD | $15,110 11.41 USD | $15,330 11.57 USD | $996.11B 751.9M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $82,200 62.05 USD |
0
|
$987.73B 745.58M USD | $38.94K 29.39 USD | $81,100 61.22 USD | $83,000 62.65 USD | $987.73B 745.58M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $17,230 13.01 USD |
+0.76
|
$970.3B 732.42M USD | $179.99K 135.86 USD | $16,900 12.76 USD | $17,350 13.1 USD | $970.3B 732.42M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $8,630 6.51 USD |
-13.87
|
$952.94B 719.32M USD | $13.68M 10.33K USD | $7,700 5.81 USD | $8,820 6.66 USD | $952.94B 719.32M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $39,450 29.78 USD |
+2.73
|
$946.98B 714.81M USD | $118.25K 89.26 USD | $38,450 29.02 USD | $39,750 30 USD | $946.98B 714.81M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $28,900 21.81 USD |
+2.85
|
$941.18B 710.44M USD | $269.06K 203.09 USD | $27,650 20.87 USD | $29,100 21.97 USD | $941.18B 710.44M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $26,500 20 USD |
-0.38
|
$940.7B 710.07M USD | $1.36M 1.03K USD | $25,500 19.25 USD | $27,200 20.53 USD | $940.7B 710.07M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $33,150 25.02 USD |
+1.07
|
$931.57B 703.19M USD | $858.91K 648.34 USD | $31,000 23.4 USD | $33,750 25.48 USD | $931.57B 703.19M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $31,750 23.97 USD |
+2.09
|
$919.69B 694.22M USD | $276.4K 208.64 USD | $30,850 23.29 USD | $31,750 23.97 USD | $919.69B 694.22M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $79,200 59.78 USD |
-1.25
|
$909.87B 686.81M USD | $121.54K 91.74 USD | $78,600 59.33 USD | $80,300 60.61 USD | $909.87B 686.81M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $42,800 32.31 USD |
-0.93
|
$900.1B 679.43M USD | $119.66K 90.32 USD | $42,300 31.93 USD | $43,500 32.84 USD | $900.1B 679.43M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $33,950 25.63 USD |
-2.3
|
$892.48B 673.67M USD | $536.48K 404.95 USD | $32,850 24.8 USD | $34,700 26.19 USD | $892.48B 673.67M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $11,770 8.88 USD |
-1.59
|
$885.84B 668.66M USD | $3.21M 2.42K USD | $11,440 8.64 USD | $12,160 9.18 USD | $885.84B 668.66M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $131,600 99.34 USD |
-1.28
|
$885.72B 668.57M USD | $39.67K 29.94 USD | $131,100 98.96 USD | $136,000 102.66 USD | $885.72B 668.57M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $20,400 15.4 USD |
+0.25
|
$849.45B 641.19M USD | $153.42K 115.81 USD | $20,150 15.21 USD | $20,700 15.63 USD | $849.45B 641.19M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $20,900 15.78 USD |
-0.95
|
$831.95B 627.99M USD | $260.7K 196.79 USD | $20,650 15.59 USD | $21,500 16.23 USD | $831.95B 627.99M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,030 7.57 USD |
-0.4
|
$829.47B 626.12M USD | $2.94M 2.22K USD | $9,960 7.52 USD | $10,240 7.73 USD | $829.47B 626.12M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $82,500 62.27 USD |
+4.43
|
$824.76B 622.56M USD | $64.36K 48.58 USD | $79,000 59.63 USD | $82,500 62.27 USD | $824.76B 622.56M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $31,700 23.93 USD |
+1.12
|
$818.19B 617.6M USD | $164.54K 124.2 USD | $31,050 23.44 USD | $31,750 23.97 USD | $818.19B 617.6M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,590 4.22 USD |
+0.18
|
$816.91B 616.63M USD | $8.02K 6.05 USD | $5,520 4.17 USD | $5,590 4.22 USD | $816.91B 616.63M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||