国：インドネシア 取引所：Jakarta セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (31)
- {{country.name}}
- すべての国
- インドネシア (31)
Jakarta (31)
- {{item.name}}
- 全取引所
- Jakarta (31)
ハイテク (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 64.56T 4.13B USD | IDR 45.89M 2.93K USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 64.56T 4.13B USD | 0 | -IDR 1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,360.00 0.21 USD |
0
|
IDR 17.84T 1.14B USD | IDR 6.44M 411.62 USD | IDR 3,350.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 17.84T 1.14B USD | 20.45 | IDR 164.29 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 81.00 0.0051 USD |
+1.27
|
IDR 199.53B 12.75M USD | IDR 623.70K 39.86 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 199.53B 12.75M USD | 0 | -IDR 4.07 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 260,600.00 16.65 USD |
0
|
IDR 621.20T 39.7B USD | IDR 100.00 0.01 USD | IDR 260,600.00 16.65 USD | IDR 260,600.00 16.65 USD | IDR 621.20T 39.7B USD | 526.46 | IDR 495.00 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 79,500.00 5.08 USD |
-0.16
|
IDR 149.06T 9.53B USD | IDR 700.00 0.04 USD | IDR 79,500.00 5.08 USD | IDR 79,800.00 5.1 USD | IDR 149.06T 9.53B USD | 476.79 | IDR 166.74 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | IDR 4,310.00 0.28 USD |
0
|
IDR 8.71T 556.41M USD | IDR 16.20K 1.04 USD | IDR 4,230.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 8.71T 556.41M USD | 64.81 | IDR 66.50 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
0
|
IDR 7.37T 470.71M USD | IDR 10.00M 639.31 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.37T 470.71M USD | 9.68 | IDR 61.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
0
|
IDR 2.00T 127.69M USD | IDR 17.60K 1.12 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.00T 127.69M USD | 11.08 | IDR 33.93 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 630.00 0.04 USD |
-10
|
IDR 1.46T 93.21M USD | IDR 699.40K 44.69 USD | IDR 630.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.46T 93.21M USD | 5.66 | IDR 111.15 0.007 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 208.00 0.01 USD |
0
|
IDR 1.29T 82.34M USD | IDR 16.64M 1.06K USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.29T 82.34M USD | 64.59 | IDR 3.22 0.0002 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 406.00 0.03 USD |
+1.49
|
IDR 1.15T 73.71M USD | IDR 215.50K 13.77 USD | IDR 400.00 0.03 USD | IDR 408.00 0.03 USD | IDR 1.15T 73.71M USD | 4.93 | IDR 82.25 0.005 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,370.00 0.15 USD |
0
|
IDR 990.66B 63.31M USD | IDR 1.24M 79.19 USD | IDR 2,370.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 990.66B 63.31M USD | 84.62 | IDR 28.01 0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 366.00 0.02 USD |
+2.81
|
IDR 549.00B 35.08M USD | IDR 3.40K 0.22 USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 549.00B 35.08M USD | 11.13 | IDR 32.87 0.002 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 810.00 0.05 USD |
-1.23
|
IDR 540.06B 34.51M USD | IDR 57.20K 3.66 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 540.06B 34.51M USD | 0 | -IDR 3.72 -0.0002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
0
|
IDR 466.67B 29.82M USD | IDR 1.90K 0.12 USD | IDR 350.00 0.02 USD | IDR 356.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 165.00 0.01 USD |
+0.61
|
IDR 412.50B 26.36M USD | IDR 46.30K 2.96 USD | IDR 160.00 0.01 USD | IDR 165.00 0.01 USD | IDR 412.50B 26.36M USD | 0 | -IDR 2.00 -0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 119.00 0.0076 USD |
+0.84
|
IDR 388.24B 24.81M USD | IDR 208.90K 13.35 USD | IDR 119.00 0.0076 USD | IDR 120.00 0.0076 USD | IDR 388.24B 24.81M USD | 0 | IDR 0.00 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 180.00 0.01 USD |
0
|
IDR 364.31B 23.28M USD | IDR 37.60K 2.4 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 364.31B 23.28M USD | 0 | IDR 0.00 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 270.00 0.02 USD |
0
|
IDR 281.47B 17.99M USD | IDR 15.60K 1 USD | IDR 270.00 0.02 USD | IDR 270.00 0.02 USD | IDR 281.47B 17.99M USD | 45.37 | IDR 5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 200.00 0.01 USD |
+0.5
|
IDR 280.00B 17.89M USD | IDR 294.90K 18.84 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 280.00B 17.89M USD | 11.17 | IDR 17.89 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 120.00 0.0076 USD |
-6.98
|
IDR 240.02B 15.34M USD | IDR 8.34M 532.94 USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 240.02B 15.34M USD | 34.78 | IDR 3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 144.00 0.0092 USD |
-0.69
|
IDR 192.00B 12.27M USD | IDR 155.00K 9.9 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 192.00B 12.27M USD | 2.76 | IDR 52.08 0.003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 103.00 0.0065 USD |
+3.03
|
IDR 101.03B 6.46M USD | IDR 12.90K 0.82 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 101.03B 6.46M USD | 0 | -IDR 12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 83.92B 5.36M USD | IDR 458.50K 29.3 USD | IDR 77.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 83.92B 5.36M USD | 0 | -IDR 5.71 -0.0003 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 114.00 0.0072 USD |
-3.39
|
IDR 81.60B 5.21M USD | IDR 5.53M 353.08 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 81.60B 5.21M USD | 0 | -IDR 0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 44.00 0.0028 USD |
0
|
IDR 67.09B 4.29M USD | IDR 3.90M 249.28 USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 67.09B 4.29M USD | 0 | -IDR 4.88 -0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}