国：インドネシア 取引所：Jakarta セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (26)
- {{country.name}}
- すべての国
- インドネシア (26)
Jakarta (26)
- {{item.name}}
- 全取引所
- Jakarta (26)
ハイテク (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
+1.27
|
$86.22T 5.51B USD | $2.41B 154.29K USD | $77 0.0049 USD | $80 0.0051 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,220 0.14 USD |
+0.91
|
$5.24T 334.7M USD | $65.21M 4.17K USD | $2,170 0.14 USD | $2,330 0.15 USD | $5.24T 334.7M USD | 22.27 | $99.66 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
+0.1
|
$362.33T 23.15B USD | $2.9K 0.19 USD | $151,850 9.7 USD | $152,100 9.72 USD | $362.33T 23.15B USD | 454.99 | $334.07 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,325 2.26 USD |
+0.93
|
$66.23T 4.23B USD | $508.8K 32.51 USD | $34,800 2.22 USD | $37,250 2.38 USD | $66.23T 4.23B USD | 180.22 | $196 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,830 0.24 USD |
-0.78
|
$7.74T 494.44M USD | $73.8K 4.72 USD | $3,750 0.24 USD | $3,900 0.25 USD | $7.74T 494.44M USD | 33.29 | $115.03 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $535 0.03 USD |
-1.83
|
$6.57T 419.72M USD | $7.24M 462.56 USD | $535 0.03 USD | $550 0.04 USD | $6.57T 419.72M USD | 8.91 | $60 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $191 0.01 USD |
-0.52
|
$1.02T 64.86M USD | $203.1K 12.98 USD | $189 0.01 USD | $193 0.01 USD | $1.02T 64.86M USD | 7.57 | $25.21 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $418 0.03 USD |
+0.48
|
$967.82B 61.85M USD | $41.6K 2.66 USD | $410 0.03 USD | $418 0.03 USD | $967.82B 61.85M USD | 5.53 | $75.57 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $376 0.02 USD |
+0.53
|
$501.33B 32.04M USD | $449.3K 28.71 USD | $372 0.02 USD | $382 0.02 USD | $501.33B 32.04M USD | 11.56 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $316 0.02 USD |
+2.6
|
$474B 30.29M USD | $3.7K 0.24 USD | $308 0.02 USD | $320 0.02 USD | $474B 30.29M USD | 9.61 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $163 0.01 USD |
+4.49
|
$407.5B 26.04M USD | $125.2K 8 USD | $163 0.01 USD | $174 0.01 USD | $407.5B 26.04M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $179 0.01 USD |
-0.56
|
$363.66B 23.24M USD | $9.04M 577.97 USD | $177 0.01 USD | $185 0.01 USD | $363.66B 23.24M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $372 0.02 USD |
-0.53
|
$248.03B 15.85M USD | $1.63M 104.35 USD | $368 0.02 USD | $400 0.03 USD | $248.03B 15.85M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $190 0.01 USD |
-2.06
|
$198.07B 12.66M USD | $1.54M 98.19 USD | $180 0.01 USD | $210 0.01 USD | $198.07B 12.66M USD | 31.93 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
0
|
$156B 9.97M USD | $31.8K 2.03 USD | $115 0.0073 USD | $120 0.0076 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $68 0.0043 USD |
+9.68
|
$136.01B 8.69M USD | $23.28M 1.49K USD | $61 0.0038 USD | $73 0.0046 USD | $136.01B 8.69M USD | 19.71 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $320 0.02 USD |
+0.63
|
$133.76B 8.55M USD | $34.8K 2.22 USD | $314 0.02 USD | $322 0.02 USD | $133.76B 8.55M USD | 11.42 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $4.7K 0.3 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $78 0.0049 USD |
+5.41
|
$109.2B 6.98M USD | $3.88M 248.18 USD | $74 0.0047 USD | $81 0.0051 USD | $109.2B 6.98M USD | 0 | -$526.8 -0.03 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $52 0.0033 USD |
0
|
$51.01B 3.26M USD | $10.2K 0.65 USD | $52 0.0033 USD | $52 0.0033 USD | $51.01B 3.26M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $56 0.0035 USD |
-1.75
|
$40.08B 2.56M USD | $571.1K 36.49 USD | $55 0.0035 USD | $57 0.0036 USD | $40.08B 2.56M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $856.3K 54.72 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}