Paese: Indonesia Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (29)
- {{country.name}}
- Tutti i paesi
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- Tutte le borse
- Jakarta (29)
Tecnologia (29)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 551.23M 35.22K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,000.00 1.15 USD |
+20
|
IDR 33.75T 2.16B USD | IDR 41.50K 2.65 USD | IDR 15,325.00 0.98 USD | IDR 18,000.00 1.15 USD | IDR 33.75T 2.16B USD | 93.45 | IDR 192.60 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.98
|
IDR 8.20T 524.1M USD | IDR 62.57M 4K USD | IDR 1,500.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 8.20T 524.1M USD | 12.78 | IDR 120.87 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 520.00 0.03 USD |
+5.69
|
IDR 6.38T 407.95M USD | IDR 1.26M 80.29 USD | IDR 492.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.38T 407.95M USD | 7.88 | IDR 65.98 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 280.00 0.02 USD |
+3.7
|
IDR 2.39T 152.79M USD | IDR 120.43M 7.7K USD | IDR 266.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.39T 152.79M USD | 61.67 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 535.00 0.03 USD |
-4.46
|
IDR 1.52T 97.14M USD | IDR 56.44M 3.61K USD | IDR 515.00 0.03 USD | IDR 575.00 0.04 USD | IDR 1.52T 97.14M USD | 9.09 | IDR 58.80 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,050.00 0.19 USD |
+0.33
|
IDR 1.27T 81.47M USD | IDR 274.30K 17.53 USD | IDR 2,970.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.27T 81.47M USD | 80.64 | IDR 37.82 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 220.00 0.01 USD |
+5.77
|
IDR 1.17T 74.71M USD | IDR 1.43M 91.18 USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.17T 74.71M USD | 3.90 | IDR 56.30 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 1.12T 71.61M USD | IDR 55.80K 3.57 USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.80 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 480.00B 30.67M USD | IDR 36.80K 2.35 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 166.00 0.01 USD |
+6.41
|
IDR 335.98B 21.47M USD | IDR 2.06M 131.93 USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 335.98B 21.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 141.00 0.0090 USD |
-0.7
|
IDR 325.38B 20.79M USD | IDR 175.80K 11.23 USD | IDR 135.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 325.38B 20.79M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
-2.13
|
IDR 300.15B 19.18M USD | IDR 7.65M 488.84 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 220.00 0.01 USD |
+4.76
|
IDR 293.33B 18.74M USD | IDR 224.30K 14.33 USD | IDR 210.00 0.01 USD | IDR 236.00 0.02 USD | IDR 293.33B 18.74M USD | 6.76 | IDR 32.51 0.002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 134.00 0.0085 USD |
+0.75
|
IDR 268.02B 17.13M USD | IDR 83.55M 5.34K USD | IDR 128.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 268.02B 17.13M USD | 38.84 | IDR 3.45 0.0002 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 123.00 0.0078 USD |
+2.5
|
IDR 256.46B 16.39M USD | IDR 7.35M 469.89 USD | IDR 112.00 0.0071 USD | IDR 132.00 0.0084 USD | IDR 256.46B 16.39M USD | 20.67 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 298.00 0.02 USD |
-6.88
|
IDR 198.69B 12.7M USD | IDR 9.19M 586.99 USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 198.69B 12.7M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 162.67B 10.39M USD | IDR 1.51M 96.77 USD | IDR 114.00 0.0072 USD | IDR 131.00 0.0083 USD | IDR 162.67B 10.39M USD | 2.34 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 144.20B 9.21M USD | IDR 11.94M 763.13 USD | IDR 94.00 0.0060 USD | IDR 108.00 0.0069 USD | IDR 144.20B 9.21M USD | 103.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 137.95B 8.82M USD | IDR 23.98M 1.53K USD | IDR 53.00 0.0033 USD | IDR 61.00 0.0038 USD | IDR 137.95B 8.82M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 77.76B 4.97M USD | IDR 17.02M 1.09K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 77.76B 4.97M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 72.00 0.0046 USD |
+7.46
|
IDR 77.46B 4.95M USD | IDR 15.71M 1K USD | IDR 62.00 0.0039 USD | IDR 78.00 0.0049 USD | IDR 77.46B 4.95M USD | 62.60 | IDR 1.15 0.00007 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 73.01B 4.67M USD | IDR 495.80K 31.68 USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 73.01B 4.67M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 61.79B 3.95M USD | IDR 2.86M 182.59 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 61.79B 3.95M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}