Del País: Indonesia Bolsa de valores: Jakarta Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Tecnología (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (121)
- Servicios financieros (98)
- Bienes raíces (78)
- Productos de consumo defensivos (96)
- Atención sanitaria (30)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (45)
- Industria (143)
- Tecnología (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$63.5T 4.06B USD | $4.06B 259.34K USD | $58 0.0037 USD | $61 0.0038 USD | $63.5T 4.06B USD | 0 | -$1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,070 0.2 USD |
-0.32
|
$16.3T 1.04B USD | $23.35M 1.49K USD | $3,060 0.2 USD | $3,110 0.2 USD | $16.3T 1.04B USD | 19.04 | $161.17 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $80 0.0051 USD |
0
|
$197.07B 12.59M USD | $32.33M 2.07K USD | $78 0.0049 USD | $82 0.0052 USD | $197.07B 12.59M USD | 0 | -$4.12 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,150 16.62 USD |
+0.83
|
$620.13T 39.63B USD | $1.7K 0.11 USD | $259,600 16.59 USD | $263,500 16.84 USD | $620.13T 39.63B USD | 526.31 | $494.29 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $80,000 5.11 USD |
-1.23
|
$150T 9.59B USD | $14.5K 0.93 USD | $80,000 5.11 USD | $82,250 5.26 USD | $150T 9.59B USD | 476.19 | $168 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,450 0.28 USD |
-0.22
|
$8.99T 574.48M USD | $43K 2.75 USD | $4,120 0.26 USD | $4,490 0.29 USD | $8.99T 574.48M USD | 65.35 | $68.09 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $610 0.04 USD |
+0.83
|
$7.49T 478.55M USD | $6.2M 396.41 USD | $595 0.04 USD | $615 0.04 USD | $7.49T 478.55M USD | 9.84 | $61.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $394 0.03 USD |
-0.51
|
$2.09T 133.8M USD | $722.5K 46.17 USD | $394 0.03 USD | $404 0.03 USD | $2.09T 133.8M USD | 11.00 | $35.81 0.002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $466 0.03 USD |
-11.24
|
$1.32T 84.61M USD | $47.28M 3.02K USD | $454 0.03 USD | $535 0.03 USD | $1.32T 84.61M USD | 4.96 | $93.95 0.006 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | $210 0.01 USD |
0
|
$1.3T 83.13M USD | $9.72M 621.2 USD | $200 0.01 USD | $210 0.01 USD | $1.3T 83.13M USD | 62.13 | $3.38 0.0002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $500 0.03 USD |
+14.16
|
$1.16T 73.98M USD | $6.9M 440.81 USD | $462 0.03 USD | $545 0.03 USD | $1.16T 73.98M USD | 5.61 | $89.1 0.005 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $1,630 0.1 USD |
+9.76
|
$681.34B 43.54M USD | $503.7K 32.19 USD | $1,630 0.1 USD | $1,630 0.1 USD | $681.34B 43.54M USD | 58.20 | $28.01 0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $825 0.05 USD |
-1.79
|
$550.06B 35.15M USD | $3.34M 213.29 USD | $810 0.05 USD | $850 0.05 USD | $550.06B 35.15M USD | 0 | -$3.72 -0.0002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $356 0.02 USD |
+2.89
|
$534B 34.12M USD | $115.6K 7.39 USD | $348 0.02 USD | $362 0.02 USD | $534B 34.12M USD | 10.82 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $358 0.02 USD |
-0.56
|
$477.33B 30.5M USD | $277.4K 17.73 USD | $350 0.02 USD | $360 0.02 USD | $477.33B 30.5M USD | 11.01 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $158 0.01 USD |
-0.63
|
$395B 25.24M USD | $222.4K 14.21 USD | $154 0.0098 USD | $161 0.01 USD | $395B 25.24M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $179 0.01 USD |
0
|
$361.57B 23.11M USD | $3.6M 230.21 USD | $177 0.01 USD | $181 0.01 USD | $361.57B 23.11M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $110 0.0070 USD |
+0.92
|
$358.88B 22.93M USD | $1.2M 76.83 USD | $107 0.0068 USD | $112 0.0071 USD | $358.88B 22.93M USD | 0 | $0 0 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $204 0.01 USD |
+2
|
$285.6B 18.25M USD | $2.67M 170.44 USD | $197 0.01 USD | $212 0.01 USD | $285.6B 18.25M USD | 10.73 | $19.01 0.001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $266 0.02 USD |
-6.34
|
$277.3B 17.72M USD | $2.11M 134.7 USD | $266 0.02 USD | $286 0.02 USD | $277.3B 17.72M USD | 44.70 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $145 0.0092 USD |
-1.36
|
$193.33B 12.35M USD | $1.02M 64.92 USD | $142 0.0090 USD | $148 0.0094 USD | $193.33B 12.35M USD | 2.78 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $74 0.0047 USD |
+5.71
|
$148.01B 9.46M USD | $20.96M 1.34K USD | $68 0.0043 USD | $77 0.0049 USD | $148.01B 9.46M USD | 21.44 | $3.45 0.0002 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $107 0.0068 USD |
0
|
$104.95B 6.71M USD | $574.6K 36.72 USD | $105 0.0067 USD | $117 0.0074 USD | $104.95B 6.71M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $71 0.0045 USD |
+2.9
|
$76.39B 4.88M USD | $162.68M 10.4K USD | $68 0.0043 USD | $80 0.0051 USD | $76.39B 4.88M USD | 0 | -$6.29 -0.0004 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $102 0.0065 USD |
+5.15
|
$73.01B 4.67M USD | $43.95M 2.81K USD | $96 0.0061 USD | $114 0.0072 USD | $73.01B 4.67M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $43 0.0027 USD |
-8.51
|
$65.56B 4.19M USD | $12.08M 772.21 USD | $43 0.0027 USD | $44 0.0028 USD | $65.56B 4.19M USD | 0 | -$4.88 -0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}