Del País: Indonesia Bolsa de valores: Jakarta Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (29)
- {{country.name}}
- Todos los países
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- Todos los intercambios
- Jakarta (29)
Tecnología (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 58.65M 3.75K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,300.00 1.3 USD |
-0.49
|
IDR 38.06T 2.43B USD | IDR 72.00K 4.6 USD | IDR 20,300.00 1.3 USD | IDR 22,175.00 1.42 USD | IDR 38.06T 2.43B USD | 125.96 | IDR 161.16 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,595.00 0.1 USD |
+3.92
|
IDR 8.47T 541.07M USD | IDR 26.46M 1.69K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.47T 541.07M USD | 13.18 | IDR 120.96 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 540.00 0.03 USD |
+5.88
|
IDR 6.63T 423.64M USD | IDR 3.22M 205.82 USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 6.63T 423.64M USD | 8.18 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 292.00 0.02 USD |
+3.55
|
IDR 2.49T 159.33M USD | IDR 81.32M 5.2K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.49T 159.33M USD | 64.31 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 560.00 0.04 USD |
-1.74
|
IDR 1.59T 101.67M USD | IDR 59.62M 3.81K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.59T 101.67M USD | 9.52 | IDR 58.82 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,160.00 0.2 USD |
+4.29
|
IDR 1.32T 84.41M USD | IDR 519.20K 33.18 USD | IDR 3,000.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.32T 84.41M USD | 84.10 | IDR 37.57 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.20T 76.75M USD | IDR 1.10M 70.11 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.20T 76.75M USD | 4.24 | IDR 53.22 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 474.00 0.03 USD |
-0.84
|
IDR 1.10T 70.13M USD | IDR 16.50K 1.05 USD | IDR 474.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.10T 70.13M USD | 5.79 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 304.00 0.02 USD |
+1.33
|
IDR 456.00B 29.14M USD | IDR 10.10K 0.65 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 456.00B 29.14M USD | 9.24 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 176.00 0.01 USD |
+2.92
|
IDR 356.22B 22.76M USD | IDR 3.14M 200.9 USD | IDR 171.00 0.01 USD | IDR 185.00 0.01 USD | IDR 356.22B 22.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 174.00 0.01 USD |
-3.31
|
IDR 348.03B 22.24M USD | IDR 167.20M 10.68K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 348.03B 22.24M USD | 50.43 | IDR 3.45 0.0002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 323.07B 20.64M USD | IDR 135.50K 8.66 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 323.07B 20.64M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 242.00 0.02 USD |
+5.22
|
IDR 322.67B 20.62M USD | IDR 419.80K 26.83 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 322.67B 20.62M USD | 7.44 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 309.94B 19.81M USD | IDR 5.11M 326.79 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 309.94B 19.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 105.00 0.0067 USD |
-7.89
|
IDR 218.92B 13.99M USD | IDR 13.70M 875.74 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 218.92B 13.99M USD | 17.64 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 328.00 0.02 USD |
+5.13
|
IDR 218.69B 13.97M USD | IDR 33.99M 2.17K USD | IDR 308.00 0.02 USD | IDR 332.00 0.02 USD | IDR 218.69B 13.97M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
+3.33
|
IDR 168.00B 10.74M USD | IDR 298.10K 19.05 USD | IDR 115.00 0.0073 USD | IDR 128.00 0.0081 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
+4.81
|
IDR 152.60B 9.75M USD | IDR 12.00M 766.59 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
+7.41
|
IDR 145.34B 9.29M USD | IDR 15.06M 962.26 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 145.34B 9.29M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 52.00 0.0033 USD |
+4.08
|
IDR 79.28B 5.07M USD | IDR 6.93M 442.99 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 79.28B 5.07M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 73.00 0.0046 USD |
+7.25
|
IDR 78.54B 5.02M USD | IDR 9.01M 575.49 USD | IDR 67.00 0.0042 USD | IDR 77.00 0.0049 USD | IDR 78.54B 5.02M USD | 63.47 | IDR 1.15 0.00007 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 72.58B 4.64M USD | IDR 421.90K 26.96 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 72.29B 4.62M USD | IDR 402.10K 25.69 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 72.29B 4.62M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}