Del País: Indonesia Bolsa de valores: Jakarta Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (28)
- {{country.name}}
- Todos los países
- Indonesia (28)
Jakarta (28)
- {{item.name}}
- Todos los intercambios
- Jakarta (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $63 0.0040 USD |
-1.56
|
$66.48T 4.25B USD | $2.43B 155.57K USD | $63 0.0040 USD | $65 0.0041 USD | $66.48T 4.25B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
-0.33
|
$364.71T 23.31B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $364.71T 23.31B USD | 343.70 | $445.15 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,850 2.23 USD |
-3.19
|
$65.34T 4.18B USD | $43.2K 2.76 USD | $34,500 2.2 USD | $36,250 2.32 USD | $65.34T 4.18B USD | 179.26 | $194.4 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
-0.26
|
$7.9T 504.77M USD | $35.3K 2.26 USD | $3,870 0.25 USD | $4,000 0.26 USD | $7.9T 504.77M USD | 39.42 | $99.18 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
+0.93
|
$6.69T 427.56M USD | $5.56M 355.17 USD | $530 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $61.02 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
-0.99
|
$4.74T 303.04M USD | $46.44M 2.97K USD | $1,985 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
+0.92
|
$1.17T 74.71M USD | $323K 20.64 USD | $214 0.01 USD | $224 0.01 USD | $1.17T 74.71M USD | 10.38 | $21.19 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
+0.51
|
$916.88B 58.59M USD | $32.3K 2.06 USD | $390 0.02 USD | $396 0.03 USD | $916.88B 58.59M USD | 4.71 | $84 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $342 0.02 USD |
+1.18
|
$513B 32.78M USD | $17K 1.09 USD | $328 0.02 USD | $344 0.02 USD | $513B 32.78M USD | 10.40 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
0
|
$453.33B 28.97M USD | $161K 10.29 USD | $336 0.02 USD | $352 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
+0.64
|
$392.5B 25.08M USD | $100K 6.39 USD | $155 0.0099 USD | $166 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $166 0.01 USD |
-1.78
|
$337.25B 21.55M USD | $6.26M 400.26 USD | $164 0.01 USD | $169 0.01 USD | $337.25B 21.55M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-4.43
|
$258.7B 16.53M USD | $502.2K 32.09 USD | $386 0.02 USD | $412 0.03 USD | $258.7B 16.53M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $145 0.0092 USD |
+2.84
|
$193.33B 12.35M USD | $3.78M 241.47 USD | $142 0.0090 USD | $157 0.01 USD | $193.33B 12.35M USD | 2.78 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
+4.27
|
$178.27B 11.39M USD | $1.89M 120.73 USD | $158 0.01 USD | $170 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $113 0.0072 USD |
+6.6
|
$158.2B 10.11M USD | $15.38M 982.89 USD | $106 0.0067 USD | $115 0.0073 USD | $158.2B 10.11M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
0
|
$156.01B 9.97M USD | $6.05M 386.5 USD | $76 0.0048 USD | $79 0.0050 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
-0.6
|
$139.61B 8.92M USD | $46.8K 2.99 USD | $332 0.02 USD | $340 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $255.3K 16.31 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $307K 19.62 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $69 0.0044 USD |
0
|
$49.39B 3.16M USD | $1.64M 104.68 USD | $64 0.0040 USD | $69 0.0044 USD | $49.39B 3.16M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $202K 12.91 USD | $49 0.0031 USD | $51 0.0032 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $577.6K 36.91 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}