Ülke: Endonezya Borsa: Jakarta Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (28)
- {{country.name}}
- Tüm ülkeler
- Endonezya (28)
Jakarta (28)
- {{item.name}}
- Tüm borsalar
- Jakarta (28)
Teknoloji (28)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $63 0.0040 USD |
-1.56
|
$66.48T 4.25B USD | $2.15B 137.15K USD | $63 0.0040 USD | $65 0.0041 USD | $66.48T 4.25B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
-0.33
|
$364.71T 23.31B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $364.71T 23.31B USD | 343.70 | $445.15 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-2.77
|
$65.63T 4.19B USD | $41.6K 2.66 USD | $34,500 2.2 USD | $36,250 2.32 USD | $65.63T 4.19B USD | 180.04 | $194.4 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
-0.26
|
$7.9T 504.77M USD | $35.4K 2.26 USD | $3,870 0.25 USD | $4,000 0.26 USD | $7.9T 504.77M USD | 39.42 | $99.18 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
+0.93
|
$6.69T 427.56M USD | $5.53M 353.22 USD | $530 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $61.02 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
-0.99
|
$4.74T 303.04M USD | $45.67M 2.92K USD | $1,985 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
+0.92
|
$1.17T 74.71M USD | $323.1K 20.65 USD | $214 0.01 USD | $224 0.01 USD | $1.17T 74.71M USD | 10.38 | $21.19 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
+0.51
|
$916.88B 58.59M USD | $37.3K 2.38 USD | $390 0.02 USD | $396 0.03 USD | $916.88B 58.59M USD | 4.71 | $84 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $342 0.02 USD |
+1.18
|
$513B 32.78M USD | $17.5K 1.12 USD | $328 0.02 USD | $344 0.02 USD | $513B 32.78M USD | 10.40 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
0
|
$453.33B 28.97M USD | $154.6K 9.88 USD | $336 0.02 USD | $352 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
-0.64
|
$387.5B 24.76M USD | $99.9K 6.38 USD | $155 0.0099 USD | $166 0.01 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $165 0.01 USD |
-2.37
|
$335.22B 21.42M USD | $5.69M 363.69 USD | $164 0.01 USD | $169 0.01 USD | $335.22B 21.42M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-4.43
|
$258.7B 16.53M USD | $480K 30.67 USD | $386 0.02 USD | $412 0.03 USD | $258.7B 16.53M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $144 0.0092 USD |
+2.13
|
$192B 12.27M USD | $3.66M 234.09 USD | $142 0.0090 USD | $157 0.01 USD | $192B 12.27M USD | 2.76 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
+4.27
|
$178.27B 11.39M USD | $1.89M 120.72 USD | $158 0.01 USD | $170 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $113 0.0072 USD |
+6.6
|
$158.2B 10.11M USD | $14.63M 934.97 USD | $106 0.0067 USD | $115 0.0073 USD | $158.2B 10.11M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
0
|
$156.01B 9.97M USD | $6.04M 385.86 USD | $76 0.0048 USD | $79 0.0050 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
-0.6
|
$139.61B 8.92M USD | $47.8K 3.05 USD | $332 0.02 USD | $340 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $255.3K 16.31 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $307K 19.62 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $202.1K 12.91 USD | $49 0.0031 USD | $51 0.0032 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
-1.45
|
$48.67B 3.11M USD | $1.64M 104.67 USD | $64 0.0040 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $462.6K 29.56 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}