Ülke: Endonezya Borsa: Jakarta Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (29)
- {{country.name}}
- Tüm ülkeler
- Endonezya (29)
Jakarta (29)
- {{item.name}}
- Tüm borsalar
- Jakarta (29)
Teknoloji (29)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 9.80M 626.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 131.00 0.0083 USD |
+1.55
|
IDR 262.02B 16.74M USD | IDR 31.30M 2K USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 262.02B 16.74M USD | 37.97 | IDR 3.45 0.0002 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,025.00 1.15 USD |
-1.37
|
IDR 33.80T 2.16B USD | IDR 9.10K 0.58 USD | IDR 18,025.00 1.15 USD | IDR 18,350.00 1.17 USD | IDR 33.80T 2.16B USD | 112.08 | IDR 160.82 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,725.00 0.11 USD |
+0.29
|
IDR 9.16T 585.16M USD | IDR 9.33M 596.22 USD | IDR 1,690.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 9.16T 585.16M USD | 14.26 | IDR 120.92 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 6.26T 400.1M USD | IDR 100.60K 6.43 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 66.00 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 2.49T 159.33M USD | IDR 54.05M 3.45K USD | IDR 284.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.49T 159.33M USD | 64.45 | IDR 4.53 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 1.46T 93.5M USD | IDR 4.96M 316.95 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.46T 93.5M USD | 8.75 | IDR 58.80 0.003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 1.28T 81.5M USD | IDR 197.70K 12.63 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.28T 81.5M USD | 4.54 | IDR 52.78 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,960.00 0.19 USD |
-1
|
IDR 1.24T 79.06M USD | IDR 249.70K 15.96 USD | IDR 2,890.00 0.18 USD | IDR 3,070.00 0.2 USD | IDR 1.24T 79.06M USD | 78.57 | IDR 37.67 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 480.00 0.03 USD |
-2.44
|
IDR 1.11T 71.02M USD | IDR 279.20K 17.84 USD | IDR 466.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.11T 71.02M USD | 5.87 | IDR 81.77 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 438.00B 27.99M USD | IDR 3.70K 0.24 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 150.00 0.0095 USD |
+4.9
|
IDR 346.15B 22.12M USD | IDR 426.60K 27.26 USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 346.15B 22.12M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 171.00 0.01 USD |
-0.58
|
IDR 346.10B 22.12M USD | IDR 771.50K 49.3 USD | IDR 168.00 0.01 USD | IDR 174.00 0.01 USD | IDR 346.10B 22.12M USD | 0 | IDR 0.00 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 254.00 0.02 USD |
+3.25
|
IDR 338.67B 21.64M USD | IDR 261.60K 16.72 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 338.67B 21.64M USD | 7.81 | IDR 32.51 0.002 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 147.00 0.0093 USD |
+7.3
|
IDR 306.49B 19.59M USD | IDR 12.76M 815.59 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 306.49B 19.59M USD | 24.70 | IDR 5.95 0.0003 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
+1.1
|
IDR 300.15B 19.18M USD | IDR 1.58M 100.83 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 189.35B 12.1M USD | IDR 7.48M 478.2 USD | IDR 274.00 0.02 USD | IDR 294.00 0.02 USD | IDR 189.35B 12.1M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 169.33B 10.82M USD | IDR 100.70K 6.43 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 169.33B 10.82M USD | 2.43 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 148.40B 9.48M USD | IDR 5.43M 346.94 USD | IDR 103.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 148.40B 9.48M USD | 106.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 60.00 0.0038 USD |
+5.26
|
IDR 147.80B 9.44M USD | IDR 71.85M 4.59K USD | IDR 56.00 0.0035 USD | IDR 64.00 0.0040 USD | IDR 147.80B 9.44M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 93.60B 5.98M USD | IDR 5.98M 381.83 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 93.60B 5.98M USD | 75.65 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 200.20K 12.79 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 68.66B 4.39M USD | IDR 319.90K 20.44 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 68.66B 4.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 68.00B 4.35M USD | IDR 398.70K 25.48 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}