Ülke: Endonezya Borsa: Jakarta Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (26)
- {{country.name}}
- Tüm ülkeler
- Endonezya (26)
Jakarta (26)
- {{item.name}}
- Tüm borsalar
- Jakarta (26)
Teknoloji (26)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-14.46
|
$76.52T 4.89B USD | $3.88B 248.18K USD | $71 0.0045 USD | $73 0.0046 USD | $76.52T 4.89B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,665 0.11 USD |
-7.5
|
$3.93T 251.03M USD | $7.96M 508.38 USD | $1,540 0.1 USD | $1,685 0.11 USD | $3.93T 251.03M USD | 16.72 | $99.54 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,350 9.61 USD |
-10.48
|
$358.4T 22.9B USD | $6.6K 0.42 USD | $142,775 9.12 USD | $162,000 10.35 USD | $358.4T 22.9B USD | 447.60 | $335.9 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $37,000 2.36 USD |
-8.87
|
$69.38T 4.43B USD | $9.7K 0.62 USD | $37,000 2.36 USD | $39,500 2.52 USD | $69.38T 4.43B USD | 189.39 | $195.36 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,840 0.25 USD |
-3.27
|
$7.76T 495.74M USD | $15.6K 1 USD | $3,840 0.25 USD | $3,850 0.25 USD | $7.76T 495.74M USD | 33.35 | $115.13 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $496 0.03 USD |
-8.99
|
$6.09T 389.12M USD | $12.66M 809.29 USD | $464 0.03 USD | $535 0.03 USD | $6.09T 389.12M USD | 8.26 | $60 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $184 0.01 USD |
-6.12
|
$977.84B 62.49M USD | $572.6K 36.59 USD | $180 0.01 USD | $190 0.01 USD | $977.84B 62.49M USD | 7.22 | $25.46 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $418 0.03 USD |
-9.13
|
$967.82B 61.85M USD | $69.2K 4.42 USD | $416 0.03 USD | $426 0.03 USD | $967.82B 61.85M USD | 5.53 | $75.58 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $298 0.02 USD |
-6.29
|
$447B 28.56M USD | $1.9K 0.12 USD | $290 0.02 USD | $298 0.02 USD | $447B 28.56M USD | 9.06 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $326 0.02 USD |
-13.76
|
$434.67B 27.78M USD | $232.9K 14.88 USD | $322 0.02 USD | $352 0.02 USD | $434.67B 27.78M USD | 10.02 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $150 0.0095 USD |
-5.66
|
$375B 23.96M USD | $5.2K 0.33 USD | $145 0.0092 USD | $156 0.0099 USD | $375B 23.96M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $153 0.0097 USD |
-13.56
|
$310.84B 19.86M USD | $12.98M 829.14 USD | $151 0.0096 USD | $157 0.01 USD | $310.84B 19.86M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $324 0.02 USD |
-14.74
|
$216.02B 13.8M USD | $100.9K 6.45 USD | $324 0.02 USD | $324 0.02 USD | $216.02B 13.8M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $200 0.01 USD |
0
|
$208.5B 13.32M USD | $800 0.05 USD | $200 0.01 USD | $200 0.01 USD | $208.5B 13.32M USD | 33.61 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $113 0.0072 USD |
-4.24
|
$150.67B 9.63M USD | $83.4K 5.33 USD | $105 0.0067 USD | $117 0.0074 USD | $150.67B 9.63M USD | 2.16 | $52.08 0.003 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $320 0.02 USD |
-3.61
|
$133.76B 8.55M USD | $38.7K 2.47 USD | $318 0.02 USD | $330 0.02 USD | $133.76B 8.55M USD | 11.42 | $28.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $63 0.0040 USD |
-13.7
|
$126.01B 8.05M USD | $6.17M 394.55 USD | $63 0.0040 USD | $70 0.0044 USD | $126.01B 8.05M USD | 18.26 | $3.45 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $27.8K 1.78 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $71 0.0045 USD |
-11.25
|
$99.4B 6.35M USD | $251.1K 16.05 USD | $70 0.0044 USD | $74 0.0047 USD | $99.4B 6.35M USD | 0 | -$526.8 -0.03 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$27.92 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
-3.85
|
$48.95B 3.13M USD | $4K 0.26 USD | $50 0.0031 USD | $52 0.0033 USD | $48.95B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $53 0.0033 USD |
-3.57
|
$37.93B 2.42M USD | $93.3K 5.96 USD | $52 0.0033 USD | $54 0.0034 USD | $37.93B 2.42M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $20 0.0012 USD |
0
|
$30.49B 1.95M USD | $1.9K 0.12 USD | $20 0.0012 USD | $20 0.0012 USD | $30.49B 1.95M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}