국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (26)
- {{country.name}}
- 모든 나라들
- 인도네시아 (26)
Jakarta (26)
- {{item.name}}
- 모든 거래소
- Jakarta (26)
테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $84 0.0053 USD |
+5
|
$90.53T 5.78B USD | $3.96B 253.1K USD | $80 0.0051 USD | $84 0.0053 USD | $90.53T 5.78B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,230 0.14 USD |
+2.29
|
$5.26T 336.21M USD | $58.39M 3.73K USD | $2,170 0.14 USD | $2,270 0.15 USD | $5.26T 336.21M USD | 22.38 | $99.63 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $166,950 10.67 USD |
+0.12
|
$397.97T 25.43B USD | $2.9K 0.19 USD | $166,750 10.66 USD | $167,500 10.7 USD | $397.97T 25.43B USD | 370.81 | $450.23 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,500 2.27 USD |
0
|
$66.56T 4.25B USD | $2.4K 0.15 USD | $35,500 2.27 USD | $35,675 2.28 USD | $66.56T 4.25B USD | 181.81 | $195.25 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,110 0.26 USD |
-1.2
|
$8.3T 530.59M USD | $146.9K 9.39 USD | $4,060 0.26 USD | $4,260 0.27 USD | $8.3T 530.59M USD | 35.79 | $114.82 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
+0.9
|
$6.88T 439.33M USD | $4.91M 314.03 USD | $555 0.04 USD | $570 0.04 USD | $6.88T 439.33M USD | 9.33 | $60 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $200 0.01 USD |
+0.5
|
$1.06T 67.92M USD | $1.5M 95.8 USD | $200 0.01 USD | $222 0.01 USD | $1.06T 67.92M USD | 7.90 | $25.29 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $410 0.03 USD |
+0.99
|
$949.3B 60.66M USD | $184K 11.76 USD | $402 0.03 USD | $410 0.03 USD | $949.3B 60.66M USD | 5.42 | $75.56 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $380 0.02 USD |
-1.55
|
$506.67B 32.38M USD | $1.33M 84.96 USD | $370 0.02 USD | $420 0.03 USD | $506.67B 32.38M USD | 11.68 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $330 0.02 USD |
-0.6
|
$495B 31.63M USD | $28K 1.79 USD | $330 0.02 USD | $350 0.02 USD | $495B 31.63M USD | 10.03 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $161 0.01 USD |
+1.26
|
$402.5B 25.72M USD | $51K 3.26 USD | $156 0.0099 USD | $161 0.01 USD | $402.5B 25.72M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $194 0.01 USD |
0
|
$394.14B 25.19M USD | $15.92M 1.02K USD | $192 0.01 USD | $200 0.01 USD | $394.14B 25.19M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $360 0.02 USD |
-2.17
|
$240.03B 15.34M USD | $1.1M 70.43 USD | $354 0.02 USD | $370 0.02 USD | $240.03B 15.34M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $159 0.01 USD |
-9.66
|
$165.76B 10.59M USD | $2.38M 151.9 USD | $159 0.01 USD | $193 0.01 USD | $165.76B 10.59M USD | 26.72 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
0
|
$154.67B 9.88M USD | $89.5K 5.72 USD | $114 0.0072 USD | $116 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $68 0.0043 USD |
+3.03
|
$136.01B 8.69M USD | $10.86M 694.29 USD | $66 0.0042 USD | $72 0.0046 USD | $136.01B 8.69M USD | 19.71 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $97 0.0061 USD |
+21.25
|
$135.8B 8.68M USD | $46.97M 3K USD | $80 0.0051 USD | $108 0.0069 USD | $135.8B 8.68M USD | 0 | -$169.6 -0.01 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $312 0.02 USD |
0
|
$130.42B 8.33M USD | $77.2K 4.93 USD | $310 0.02 USD | $316 0.02 USD | $130.42B 8.33M USD | 11.14 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $56.8K 3.63 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $281.9K 18.01 USD | $48 0.0030 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $58 0.0037 USD |
0
|
$41.51B 2.65M USD | $771.5K 49.3 USD | $57 0.0036 USD | $59 0.0037 USD | $41.51B 2.65M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
-5
|
$28.97B 1.85M USD | $1.06M 67.49 USD | $19 0.0012 USD | $20 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}