국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
+8.77
|
$65.62T 4.19B USD | $3.39B 216.41K USD | $56 0.0035 USD | $63 0.0040 USD | $65.62T 4.19B USD | 0 | -$1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,280 0.21 USD |
+2.82
|
$17.41T 1.11B USD | $56.11M 3.59K USD | $3,130 0.2 USD | $3,320 0.21 USD | $17.41T 1.11B USD | 19.96 | $164.29 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $80 0.0051 USD |
0
|
$197.07B 12.59M USD | $49.43M 3.16K USD | $79 0.0050 USD | $85 0.0054 USD | $197.07B 12.59M USD | 0 | -$4.07 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,525 16.65 USD |
0
|
$621.03T 39.68B USD | $1.7K 0.11 USD | $260,400 16.64 USD | $260,700 16.66 USD | $621.03T 39.68B USD | 526.31 | $495 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $79,550 5.08 USD |
+0.19
|
$149.16T 9.53B USD | $2.3K 0.15 USD | $79,525 5.08 USD | $81,500 5.21 USD | $149.16T 9.53B USD | 477.09 | $166.74 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,290 0.27 USD |
0
|
$8.67T 553.83M USD | $9.9K 0.63 USD | $4,240 0.27 USD | $4,350 0.28 USD | $8.67T 553.83M USD | 64.51 | $66.5 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $605 0.04 USD |
-0.82
|
$7.43T 474.63M USD | $2.72M 173.7 USD | $600 0.04 USD | $610 0.04 USD | $7.43T 474.63M USD | 9.76 | $61.98 0.003 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $870 0.06 USD |
+11.54
|
$2.01T 128.72M USD | $13.34M 852.33 USD | $790 0.05 USD | $935 0.06 USD | $2.01T 128.72M USD | 7.82 | $111.15 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $378 0.02 USD |
+2.16
|
$2.01T 128.37M USD | $5.63M 359.99 USD | $358 0.02 USD | $400 0.03 USD | $2.01T 128.37M USD | 11.14 | $33.93 0.002 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | $188 0.01 USD |
-6
|
$1.16T 74.42M USD | $6.1M 389.8 USD | $188 0.01 USD | $188 0.01 USD | $1.16T 74.42M USD | 58.38 | $3.22 0.0002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $394 0.03 USD |
-3.43
|
$1.12T 71.54M USD | $8.8M 562.49 USD | $386 0.02 USD | $416 0.03 USD | $1.12T 71.54M USD | 4.79 | $82.25 0.005 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $2,160 0.14 USD |
+9.92
|
$902.88B 57.7M USD | $185.8K 11.87 USD | $2,160 0.14 USD | $2,160 0.14 USD | $902.88B 57.7M USD | 77.12 | $28.01 0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $815 0.05 USD |
-1.21
|
$543.39B 34.72M USD | $935.5K 59.78 USD | $785 0.05 USD | $820 0.05 USD | $543.39B 34.72M USD | 0 | -$3.72 -0.0002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $350 0.02 USD |
+0.57
|
$525B 33.55M USD | $21.7K 1.39 USD | $350 0.02 USD | $378 0.02 USD | $525B 33.55M USD | 10.64 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $350 0.02 USD |
-1.13
|
$466.67B 29.82M USD | $127.1K 8.12 USD | $342 0.02 USD | $360 0.02 USD | $466.67B 29.82M USD | 10.76 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $165 0.01 USD |
-6.25
|
$412.5B 26.36M USD | $3.61M 230.51 USD | $163 0.01 USD | $191 0.01 USD | $412.5B 26.36M USD | 0 | -$2 -0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $121 0.0077 USD |
-0.82
|
$394.76B 25.23M USD | $12.73M 813.74 USD | $119 0.0076 USD | $127 0.0081 USD | $394.76B 25.23M USD | 0 | $0 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $178 0.01 USD |
-0.56
|
$360.27B 23.02M USD | $1.04M 66.66 USD | $178 0.01 USD | $180 0.01 USD | $360.27B 23.02M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $274 0.02 USD |
-1.44
|
$285.64B 18.25M USD | $564.6K 36.08 USD | $268 0.02 USD | $282 0.02 USD | $285.64B 18.25M USD | 46.05 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $189 0.01 USD |
-1.55
|
$264.6B 16.91M USD | $2.45M 156.78 USD | $180 0.01 USD | $194 0.01 USD | $264.6B 16.91M USD | 10.56 | $17.89 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $123 0.0078 USD |
+1.65
|
$246.02B 15.72M USD | $519.51M 33.2K USD | $108 0.0069 USD | $152 0.0097 USD | $246.02B 15.72M USD | 35.65 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $139 0.0088 USD |
-2.11
|
$185.33B 11.84M USD | $175.5K 11.21 USD | $138 0.0088 USD | $141 0.0090 USD | $185.33B 11.84M USD | 2.66 | $52.08 0.003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $95 0.0060 USD |
-3.06
|
$93.18B 5.95M USD | $266.9K 17.06 USD | $90 0.0057 USD | $100 0.0063 USD | $93.18B 5.95M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $82 0.0052 USD |
+3.8
|
$88.22B 5.64M USD | $44.05M 2.81K USD | $79 0.0050 USD | $87 0.0055 USD | $88.22B 5.64M USD | 0 | -$5.71 -0.0003 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $107 0.0068 USD |
+0.94
|
$76.59B 4.89M USD | $10.19M 651.38 USD | $103 0.0065 USD | $111 0.0070 USD | $76.59B 4.89M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $47 0.0030 USD |
0
|
$71.66B 4.58M USD | $380.9K 24.34 USD | $47 0.0030 USD | $47 0.0030 USD | $71.66B 4.58M USD | 0 | -$4.88 -0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}