국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 67.00 0.0042 USD |
0
|
IDR 70.91T 4.53B USD | IDR 1.53B 98.03K USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 70.91T 4.53B USD | 0 | -IDR 1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,440.00 0.22 USD |
-2.27
|
IDR 18.26T 1.17B USD | IDR 87.74M 5.61K USD | IDR 3,430.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 18.26T 1.17B USD | 21.33 | IDR 161.22 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
0
|
IDR 197.07B 12.59M USD | IDR 21.36M 1.37K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 197.07B 12.59M USD | 0 | -IDR 4.12 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 262,000.00 16.74 USD |
+0.07
|
IDR 624.54T 39.91B USD | IDR 1.70K 0.11 USD | IDR 261,850.00 16.73 USD | IDR 262,350.00 16.76 USD | IDR 624.54T 39.91B USD | 526.66 | IDR 497.47 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 76,675.00 4.9 USD |
-3.55
|
IDR 143.77T 9.19B USD | IDR 10.90K 0.7 USD | IDR 76,000.00 4.86 USD | IDR 79,500.00 5.08 USD | IDR 143.77T 9.19B USD | 459.26 | IDR 166.95 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | IDR 4,340.00 0.28 USD |
-0.46
|
IDR 8.77T 560.28M USD | IDR 13.90K 0.89 USD | IDR 4,300.00 0.27 USD | IDR 4,390.00 0.28 USD | IDR 8.77T 560.28M USD | 63.80 | IDR 68.02 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
0
|
IDR 7.37T 470.71M USD | IDR 1.83M 117.07 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.37T 470.71M USD | 9.83 | IDR 61.02 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 380.00 0.02 USD |
+0.53
|
IDR 2.02T 129.05M USD | IDR 1.46M 93.1 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.02T 129.05M USD | 10.52 | IDR 36.10 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 705.00 0.05 USD |
-2.76
|
IDR 1.63T 104.31M USD | IDR 1.30M 82.89 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.63T 104.31M USD | 7.91 | IDR 89.10 0.005 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 230.00 0.01 USD |
+9.52
|
IDR 1.42T 91.05M USD | IDR 15.76M 1.01K USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.42T 91.05M USD | 68.04 | IDR 3.38 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,400.00 0.22 USD |
+4.62
|
IDR 1.42T 90.82M USD | IDR 5.49M 350.57 USD | IDR 2,910.00 0.19 USD | IDR 4,050.00 0.26 USD | IDR 1.42T 90.82M USD | 121.40 | IDR 28.01 0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 422.00 0.03 USD |
-4.95
|
IDR 1.20T 76.62M USD | IDR 12.28M 785.03 USD | IDR 418.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.20T 76.62M USD | 4.71 | IDR 89.51 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 450.00 0.03 USD |
-2.6
|
IDR 675.00B 43.13M USD | IDR 7.96M 508.67 USD | IDR 436.00 0.03 USD | IDR 575.00 0.04 USD | IDR 675.00B 43.13M USD | 13.68 | IDR 32.87 0.002 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 780.00 0.05 USD |
-4.88
|
IDR 520.06B 33.23M USD | IDR 5.64M 360.55 USD | IDR 755.00 0.05 USD | IDR 825.00 0.05 USD | IDR 520.06B 33.23M USD | 0 | -IDR 3.72 -0.0002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
0
|
IDR 466.67B 29.82M USD | IDR 245.60K 15.69 USD | IDR 344.00 0.02 USD | IDR 360.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
0
|
IDR 400.00B 25.56M USD | IDR 1.12M 71.38 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 122.00 0.0077 USD |
-1.61
|
IDR 398.03B 25.43M USD | IDR 9.78M 625.13 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 398.03B 25.43M USD | 0 | IDR 0.00 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 184.00 0.01 USD |
0
|
IDR 372.41B 23.8M USD | IDR 77.43M 4.95K USD | IDR 182.00 0.01 USD | IDR 204.00 0.01 USD | IDR 372.41B 23.8M USD | 0 | IDR 0.00 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 270.00 0.02 USD |
-1.46
|
IDR 281.47B 17.99M USD | IDR 1.34M 85.6 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 281.47B 17.99M USD | 45.37 | IDR 5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 186.00 0.01 USD |
-1.59
|
IDR 260.40B 16.64M USD | IDR 1.18M 75.72 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 260.40B 16.64M USD | 9.78 | IDR 19.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 118.00 0.0075 USD |
-3.28
|
IDR 236.02B 15.08M USD | IDR 38.70M 2.47K USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 236.02B 15.08M USD | 34.20 | IDR 3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 154.00 0.0098 USD |
+0.65
|
IDR 205.33B 13.12M USD | IDR 2.51M 160.62 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 205.33B 13.12M USD | 2.95 | IDR 52.08 0.003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 99.00 0.0063 USD |
-1.98
|
IDR 97.11B 6.21M USD | IDR 560.30K 35.8 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 97.11B 6.21M USD | 0 | -IDR 12.85 -0.0008 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 57.00 0.0036 USD |
+9.62
|
IDR 86.91B 5.55M USD | IDR 4.92M 314.44 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 86.91B 5.55M USD | 0 | -IDR 4.88 -0.0003 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 76.00 0.0048 USD |
-3.8
|
IDR 81.77B 5.22M USD | IDR 11.35M 725.22 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 81.77B 5.22M USD | 0 | -IDR 6.29 -0.0004 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 110.00 0.0070 USD |
-3.51
|
IDR 78.73B 5.03M USD | IDR 10.35M 661.68 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 78.73B 5.03M USD | 0 | -IDR 0.51 -0.00003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}