국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (28)
- {{country.name}}
- 모든 나라들
- 인도네시아 (28)
Jakarta (28)
- {{item.name}}
- 모든 거래소
- Jakarta (28)
테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$63.31T 4.05B USD | $1.76B 112.42K USD | $57 0.0036 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,950 9.84 USD |
-0.03
|
$366.98T 23.45B USD | $700 0.04 USD | $153,950 9.84 USD | $154,000 9.84 USD | $366.98T 23.45B USD | 344.82 | $446.46 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-2.64
|
$65.63T 4.19B USD | $510.3K 32.61 USD | $34,800 2.22 USD | $35,950 2.3 USD | $65.63T 4.19B USD | 178.57 | $196 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,710 0.24 USD |
-1.07
|
$7.5T 478.95M USD | $7.6K 0.49 USD | $3,700 0.24 USD | $3,750 0.24 USD | $7.5T 478.95M USD | 37.45 | $99.06 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $520 0.03 USD |
-1.89
|
$6.38T 407.95M USD | $7.64M 488.12 USD | $515 0.03 USD | $530 0.03 USD | $6.38T 407.95M USD | 8.52 | $61 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,060 0.13 USD |
0
|
$4.86T 310.58M USD | $17.64M 1.13K USD | $2,040 0.13 USD | $2,080 0.13 USD | $4.86T 310.58M USD | 17.57 | $117.21 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
0
|
$1.12T 71.32M USD | $286.6K 18.31 USD | $206 0.01 USD | $212 0.01 USD | $1.12T 71.32M USD | 9.87 | $21.27 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
+2.07
|
$912.25B 58.29M USD | $112.8K 7.21 USD | $382 0.02 USD | $396 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $163 0.01 USD |
-1.21
|
$531.79B 33.98M USD | $80.25M 5.13K USD | $151 0.0096 USD | $180 0.01 USD | $531.79B 33.98M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $348 0.02 USD |
+2.96
|
$522B 33.36M USD | $15.1K 0.96 USD | $338 0.02 USD | $356 0.02 USD | $522B 33.36M USD | 10.58 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $322 0.02 USD |
+1.26
|
$429.33B 27.44M USD | $225.7K 14.42 USD | $312 0.02 USD | $350 0.02 USD | $429.33B 27.44M USD | 9.90 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $150 0.0095 USD |
-3.85
|
$375B 23.96M USD | $36.7K 2.35 USD | $144 0.0092 USD | $160 0.01 USD | $375B 23.96M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $160 0.01 USD |
0
|
$325.06B 20.77M USD | $4.86M 310.79 USD | $157 0.01 USD | $164 0.01 USD | $325.06B 20.77M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $356 0.02 USD |
+0.56
|
$237.36B 15.17M USD | $402.4K 25.71 USD | $350 0.02 USD | $374 0.02 USD | $237.36B 15.17M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $143 0.0091 USD |
-5.92
|
$190.67B 12.18M USD | $9.95M 635.68 USD | $140 0.0089 USD | $154 0.0098 USD | $190.67B 12.18M USD | 2.74 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $175 0.01 USD |
+0.57
|
$182.44B 11.66M USD | $2.61M 166.83 USD | $170 0.01 USD | $181 0.01 USD | $182.44B 11.66M USD | 29.41 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
+1.32
|
$154.01B 9.84M USD | $3.84M 245.69 USD | $75 0.0047 USD | $79 0.0050 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $106 0.0067 USD |
-0.93
|
$148.4B 9.48M USD | $1.98M 126.39 USD | $106 0.0067 USD | $109 0.0069 USD | $148.4B 9.48M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $338 0.02 USD |
+0.6
|
$141.28B 9.03M USD | $108K 6.9 USD | $338 0.02 USD | $344 0.02 USD | $141.28B 9.03M USD | 12.06 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $357.9K 22.87 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $30.2K 1.93 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
+2.04
|
$49.04B 3.13M USD | $106.3K 6.79 USD | $48 0.0030 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
+9.68
|
$48.67B 3.11M USD | $17.66M 1.13K USD | $61 0.0038 USD | $73 0.0046 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $170.9K 10.92 USD | $17 0.0010 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}