국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $57 0.0036 USD |
-3.39
|
$60.33T 3.86B USD | $2.87B 183.56K USD | $57 0.0036 USD | $60 0.0038 USD | $60.33T 3.86B USD | 0 | -$1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,190 0.2 USD |
+1.92
|
$16.93T 1.08B USD | $108.92M 6.96K USD | $3,150 0.2 USD | $3,300 0.21 USD | $16.93T 1.08B USD | 19.78 | $161.2 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $80 0.0051 USD |
-1.23
|
$197.07B 12.59M USD | $18.77M 1.2K USD | $79 0.0050 USD | $83 0.0053 USD | $197.07B 12.59M USD | 0 | -$4.12 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,525 16.65 USD |
+0.05
|
$621.03T 39.68B USD | $1.7K 0.11 USD | $260,400 16.64 USD | $260,700 16.66 USD | $621.03T 39.68B USD | 526.56 | $494.76 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $79,400 5.07 USD |
-0.75
|
$148.88T 9.51B USD | $16.3K 1.04 USD | $79,250 5.06 USD | $80,800 5.16 USD | $148.88T 9.51B USD | 472.61 | $168 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,290 0.27 USD |
-2.28
|
$8.67T 553.83M USD | $30.1K 1.92 USD | $4,250 0.27 USD | $4,400 0.28 USD | $8.67T 553.83M USD | 63.04 | $68.05 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $610 0.04 USD |
0
|
$7.49T 478.55M USD | $3.96M 252.98 USD | $600 0.04 USD | $620 0.04 USD | $7.49T 478.55M USD | 9.84 | $61.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $370 0.02 USD |
-5.61
|
$1.97T 125.65M USD | $2.69M 171.99 USD | $370 0.02 USD | $396 0.03 USD | $1.97T 125.65M USD | 10.29 | $35.95 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $780 0.05 USD |
+24.8
|
$1.81T 115.41M USD | $12.07M 771.37 USD | $660 0.04 USD | $780 0.05 USD | $1.81T 115.41M USD | 8.75 | $89.06 0.005 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | $200 0.01 USD |
-3.85
|
$1.24T 79.17M USD | $8.99M 574.46 USD | $200 0.01 USD | $208 0.01 USD | $1.24T 79.17M USD | 59.70 | $3.35 0.0002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $408 0.03 USD |
-5.12
|
$1.16T 74.08M USD | $24.01M 1.53K USD | $398 0.03 USD | $442 0.03 USD | $1.16T 74.08M USD | 4.70 | $86.69 0.005 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $1,965 0.13 USD |
+9.78
|
$821.37B 52.49M USD | $60.9K 3.89 USD | $1,965 0.13 USD | $1,965 0.13 USD | $821.37B 52.49M USD | 70.16 | $28.01 0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $825 0.05 USD |
+3.13
|
$550.06B 35.15M USD | $6.2M 395.98 USD | $790 0.05 USD | $865 0.06 USD | $550.06B 35.15M USD | 0 | -$3.72 -0.0002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $348 0.02 USD |
-3.33
|
$522B 33.36M USD | $60.7K 3.88 USD | $348 0.02 USD | $366 0.02 USD | $522B 33.36M USD | 10.58 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $354 0.02 USD |
-1.12
|
$472B 30.16M USD | $426.5K 27.25 USD | $344 0.02 USD | $360 0.02 USD | $472B 30.16M USD | 10.88 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $176 0.01 USD |
+11.39
|
$440B 28.12M USD | $37.1M 2.37K USD | $157 0.01 USD | $212 0.01 USD | $440B 28.12M USD | 0 | -$2 -0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $122 0.0077 USD |
-6.87
|
$398.03B 25.43M USD | $74.06M 4.73K USD | $118 0.0075 USD | $140 0.0089 USD | $398.03B 25.43M USD | 0 | $0 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $179 0.01 USD |
-1.1
|
$362.29B 23.15M USD | $4.67M 298.19 USD | $178 0.01 USD | $182 0.01 USD | $362.29B 23.15M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $278 0.02 USD |
-0.71
|
$289.82B 18.52M USD | $2.2M 140.85 USD | $260 0.02 USD | $288 0.02 USD | $289.82B 18.52M USD | 46.72 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $192 0.01 USD |
-5.88
|
$268.8B 17.18M USD | $6.19M 395.45 USD | $189 0.01 USD | $208 0.01 USD | $268.8B 17.18M USD | 10.09 | $19.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $121 0.0077 USD |
+22.22
|
$242.02B 15.47M USD | $713.82M 45.61K USD | $93 0.0059 USD | $133 0.0084 USD | $242.02B 15.47M USD | 35.07 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $142 0.0090 USD |
-0.7
|
$189.33B 12.1M USD | $240.8K 15.39 USD | $141 0.0090 USD | $144 0.0092 USD | $189.33B 12.1M USD | 2.72 | $52.08 0.003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $98 0.0062 USD |
-8.41
|
$96.13B 6.14M USD | $959.2K 61.29 USD | $98 0.0062 USD | $105 0.0067 USD | $96.13B 6.14M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $79 0.0050 USD |
-9.2
|
$84.99B 5.43M USD | $79.99M 5.11K USD | $78 0.0049 USD | $88 0.0056 USD | $84.99B 5.43M USD | 0 | -$6.29 -0.0004 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $106 0.0067 USD |
0
|
$75.87B 4.85M USD | $141.73M 9.06K USD | $103 0.0065 USD | $130 0.0083 USD | $75.87B 4.85M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $47 0.0030 USD |
0
|
$71.66B 4.58M USD | $4.11M 262.56 USD | $47 0.0030 USD | $50 0.0031 USD | $71.66B 4.58M USD | 0 | -$4.88 -0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}