국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (26)
- {{country.name}}
- 모든 나라들
- 인도네시아 (26)
Jakarta (26)
- {{item.name}}
- 모든 거래소
- Jakarta (26)
테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $73 0.0046 USD |
-7.59
|
$77.03T 4.92B USD | $711.31M 45.45K USD | $71 0.0045 USD | $79 0.0050 USD | $77.03T 4.92B USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
-1.46
|
$4.84T 309.07M USD | $27.52M 1.76K USD | $2,010 0.13 USD | $2,070 0.13 USD | $4.84T 309.07M USD | 16.55 | $122.01 0.007 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,400 10.12 USD |
0
|
$377.59T 24.13B USD | $4.7K 0.3 USD | $157,800 10.08 USD | $158,425 10.12 USD | $377.59T 24.13B USD | 357.14 | $443.52 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,025 1.98 USD |
+3.33
|
$58.17T 3.72B USD | $21.5K 1.37 USD | $30,100 1.92 USD | $31,900 2.04 USD | $58.17T 3.72B USD | 153.84 | $201.66 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,940 0.25 USD |
-0.25
|
$7.98T 509.94M USD | $17.9K 1.14 USD | $3,910 0.25 USD | $3,960 0.25 USD | $7.98T 509.94M USD | 39.84 | $98.89 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $570 0.04 USD |
+1.79
|
$7T 447.17M USD | $5.44M 347.86 USD | $565 0.04 USD | $575 0.04 USD | $7T 447.17M USD | 9.18 | $62.07 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
+0.94
|
$1.14T 72.67M USD | $515K 32.91 USD | $210 0.01 USD | $216 0.01 USD | $1.14T 72.67M USD | 9.91 | $21.59 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $400 0.03 USD |
-1.48
|
$926.14B 59.18M USD | $111.5K 7.13 USD | $398 0.03 USD | $406 0.03 USD | $926.14B 59.18M USD | 4.76 | $84 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $326 0.02 USD |
-0.61
|
$492B 31.44M USD | $16.3K 1.04 USD | $312 0.02 USD | $330 0.02 USD | $492B 31.44M USD | 9.91 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $362 0.02 USD |
+0.56
|
$482.67B 30.84M USD | $529.1K 33.81 USD | $350 0.02 USD | $374 0.02 USD | $482.67B 30.84M USD | 11.13 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $158 0.01 USD |
-0.63
|
$397.5B 25.4M USD | $26.5K 1.69 USD | $154 0.0098 USD | $159 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $195 0.01 USD |
+0.52
|
$396.17B 25.32M USD | $9.01M 575.74 USD | $193 0.01 USD | $197 0.01 USD | $396.17B 25.32M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $414 0.03 USD |
-1.43
|
$280.03B 17.89M USD | $2.88M 184 USD | $412 0.03 USD | $434 0.03 USD | $280.03B 17.89M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $167 0.01 USD |
0
|
$174.1B 11.13M USD | $136.3K 8.71 USD | $159 0.01 USD | $167 0.01 USD | $174.1B 11.13M USD | 28.06 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $75 0.0047 USD |
-5.06
|
$158.01B 10.1M USD | $16.89M 1.08K USD | $73 0.0046 USD | $81 0.0051 USD | $158.01B 10.1M USD | 21.73 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $115 0.0073 USD |
0
|
$153.33B 9.8M USD | $237.3K 15.16 USD | $112 0.0071 USD | $116 0.0074 USD | $153.33B 9.8M USD | 2.20 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $103 0.0065 USD |
-1.9
|
$147B 9.39M USD | $1.54M 98.39 USD | $102 0.0065 USD | $107 0.0068 USD | $147B 9.39M USD | 0 | -$166.4 -0.01 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $328 0.02 USD |
+1.23
|
$137.1B 8.76M USD | $56.9K 3.64 USD | $324 0.02 USD | $328 0.02 USD | $137.1B 8.76M USD | 11.71 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
-1.96
|
$125.63B 8.03M USD | $17.92M 1.14K USD | $50 0.0031 USD | $51 0.0032 USD | $125.63B 8.03M USD | 23.04 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $51 0.0032 USD |
+2
|
$54.87B 3.51M USD | $4.34M 277.26 USD | $50 0.0031 USD | $51 0.0032 USD | $54.87B 3.51M USD | 0 | -$13.08 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $73 0.0046 USD |
+1.39
|
$52.25B 3.34M USD | $27.96M 1.79K USD | $71 0.0045 USD | $79 0.0050 USD | $52.25B 3.34M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $49 0.0031 USD |
-2
|
$49.04B 3.13M USD | $337.6K 21.57 USD | $49 0.0031 USD | $53 0.0033 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$28.97B 1.85M USD | $1.18M 75.13 USD | $18 0.0011 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}