국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (29)
- {{country.name}}
- 모든 나라들
- 인도네시아 (29)
Jakarta (29)
- {{item.name}}
- 모든 거래소
- Jakarta (29)
테크놀로지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 122.96M 7.86K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,550.00 1.19 USD |
-2.37
|
IDR 34.78T 2.22B USD | IDR 69.70K 4.45 USD | IDR 17,925.00 1.15 USD | IDR 19,500.00 1.25 USD | IDR 34.78T 2.22B USD | 114.86 | IDR 161.50 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.51
|
IDR 8.94T 571.6M USD | IDR 12.79M 817.56 USD | IDR 1,640.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 8.94T 571.6M USD | 13.94 | IDR 120.85 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 6.20T 396.18M USD | IDR 693.00K 44.28 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 66.00 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 284.00 0.02 USD |
+1.43
|
IDR 2.43T 154.97M USD | IDR 21.17M 1.35K USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.43T 154.97M USD | 62.55 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 1.56T 99.86M USD | IDR 28.57M 1.83K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.56T 99.86M USD | 9.35 | IDR 58.79 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.96
|
IDR 1.30T 82.8M USD | IDR 510.70K 32.63 USD | IDR 3,080.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 1.30T 82.8M USD | 82.53 | IDR 37.56 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 1.20T 76.75M USD | IDR 198.70K 12.7 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.20T 76.75M USD | 4.29 | IDR 52.57 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 1.12T 71.31M USD | IDR 50.50K 3.23 USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.12T 71.31M USD | 5.89 | IDR 81.78 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 492.00B 31.44M USD | IDR 1.07M 68.29 USD | IDR 310.00 0.02 USD | IDR 370.00 0.02 USD | IDR 492.00B 31.44M USD | 9.97 | IDR 32.87 0.002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 191.00 0.01 USD |
-0.52
|
IDR 382.03B 24.41M USD | IDR 88.02M 5.62K USD | IDR 185.00 0.01 USD | IDR 195.00 0.01 USD | IDR 382.03B 24.41M USD | 55.36 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 178.00 0.01 USD |
-3.78
|
IDR 360.27B 23.02M USD | IDR 1.42M 90.52 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 360.27B 23.02M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 339.23B 21.68M USD | IDR 224.70K 14.36 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 339.23B 21.68M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 338.67B 21.64M USD | IDR 219.40K 14.02 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 338.67B 21.64M USD | 7.81 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 322.99B 20.64M USD | IDR 25.65M 1.64K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 322.99B 20.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 466.00 0.03 USD |
-4.12
|
IDR 310.70B 19.85M USD | IDR 20.62M 1.32K USD | IDR 464.00 0.03 USD | IDR 484.00 0.03 USD | IDR 310.70B 19.85M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 221.01B 14.12M USD | IDR 672.70K 42.99 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 221.01B 14.12M USD | 17.81 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 177.33B 11.33M USD | IDR 108.00K 6.9 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 177.33B 11.33M USD | 2.55 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 161.00B 10.29M USD | IDR 6.59M 420.84 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 161.00B 10.29M USD | 115.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 157.65B 10.07M USD | IDR 43.35M 2.77K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 157.65B 10.07M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 92.00 0.0058 USD |
-14.81
|
IDR 98.98B 6.32M USD | IDR 89.18M 5.7K USD | IDR 92.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 98.98B 6.32M USD | 80.70 | IDR 1.14 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 77.30K 4.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 74.55B 4.76M USD | IDR 129.80K 8.29 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 74.55B 4.76M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 73.72B 4.71M USD | IDR 144.60K 9.24 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}