País: Indonésia Bolsa: Jakarta Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (26)
- {{country.name}}
- Todos os países
- Indonésia (26)
Jakarta (26)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (26)
Tecnologia (26)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $86 0.0054 USD |
+4.88
|
$92.68T 5.92B USD | $1.57B 100.03K USD | $82 0.0052 USD | $86 0.0054 USD | $92.68T 5.92B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,350 0.15 USD |
+3.98
|
$5.54T 354.3M USD | $50.02M 3.2K USD | $2,220 0.14 USD | $2,370 0.15 USD | $5.54T 354.3M USD | 23.57 | $99.67 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $168,400 10.76 USD |
+0.24
|
$401.42T 25.65B USD | $3.5K 0.22 USD | $168,000 10.74 USD | $168,775 10.79 USD | $401.42T 25.65B USD | 371.25 | $453.6 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
0
|
$65.63T 4.19B USD | $1.6K 0.1 USD | $35,000 2.24 USD | $35,050 2.24 USD | $65.63T 4.19B USD | 178.57 | $196 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,230 0.27 USD |
+1.68
|
$8.55T 546.08M USD | $27.9K 1.78 USD | $4,230 0.27 USD | $4,310 0.28 USD | $8.55T 546.08M USD | 36.84 | $114.82 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $570 0.04 USD |
+1.79
|
$7T 447.17M USD | $1.26M 80.45 USD | $555 0.04 USD | $570 0.04 USD | $7T 447.17M USD | 9.50 | $59.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
-0.94
|
$1.12T 71.32M USD | $238.3K 15.23 USD | $210 0.01 USD | $216 0.01 USD | $1.12T 71.32M USD | 8.33 | $25.21 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $408 0.03 USD |
0
|
$944.67B 60.37M USD | $121.4K 7.76 USD | $400 0.03 USD | $412 0.03 USD | $944.67B 60.37M USD | 5.39 | $75.56 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $392 0.03 USD |
-1.51
|
$522.67B 33.4M USD | $29.7K 1.9 USD | $390 0.02 USD | $400 0.03 USD | $522.67B 33.4M USD | 12.05 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $336 0.02 USD |
+5
|
$504B 32.21M USD | $500 0.03 USD | $336 0.02 USD | $336 0.02 USD | $504B 32.21M USD | 10.22 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $170 0.01 USD |
+4.94
|
$425B 27.16M USD | $11.5K 0.73 USD | $170 0.01 USD | $170 0.01 USD | $425B 27.16M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $206 0.01 USD |
0
|
$418.52B 26.74M USD | $13.98M 893.52 USD | $200 0.01 USD | $212 0.01 USD | $418.52B 26.74M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $412 0.03 USD |
+18.39
|
$274.7B 17.55M USD | $7.19M 459.56 USD | $350 0.02 USD | $424 0.03 USD | $274.7B 17.55M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $158 0.01 USD |
-0.63
|
$164.71B 10.53M USD | $114.3K 7.3 USD | $154 0.0098 USD | $158 0.01 USD | $164.71B 10.53M USD | 26.55 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
0
|
$156B 9.97M USD | $13.9K 0.89 USD | $115 0.0073 USD | $117 0.0074 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $71 0.0045 USD |
+1.43
|
$142.01B 9.07M USD | $916.3K 58.55 USD | $69 0.0044 USD | $71 0.0045 USD | $142.01B 9.07M USD | 20.57 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $328 0.02 USD |
0
|
$137.1B 8.76M USD | $39.7K 2.54 USD | $318 0.02 USD | $328 0.02 USD | $137.1B 8.76M USD | 11.71 | $28.01 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $91 0.0058 USD |
-1.09
|
$127.4B 8.14M USD | $738.5K 47.19 USD | $89 0.0056 USD | $93 0.0059 USD | $127.4B 8.14M USD | 0 | -$169.6 -0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $46K 2.94 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $5.4K 0.35 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
+4.17
|
$49.04B 3.13M USD | $49.1K 3.14 USD | $49 0.0031 USD | $51 0.0032 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $59 0.0037 USD |
0
|
$42.23B 2.7M USD | $144.8K 9.25 USD | $58 0.0037 USD | $60 0.0038 USD | $42.23B 2.7M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
0
|
$28.97B 1.85M USD | $15.8K 1.01 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}