$3.4T
Общая капитализация
$82.8B
Общий объем
BTC 62.76%     ETH 8.66%
Доминирование

Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $60 0.0038 USD
+1.69
$63.31T 4.05B USD $1.76B 112.42K USD $57 0.0036 USD $60 0.0038 USD $63.31T 4.05B USD 0 -$4.47 -0.0002 USD
PT DCI Indonesia Tbk  DCII.JK $153,950 9.84 USD
-0.03
$366.98T 23.45B USD $700 0.04 USD $153,950 9.84 USD $154,000 9.84 USD $366.98T 23.45B USD 344.82 $446.46 0.03 USD
PT Multipolar Technology Tbk  MLPT.JK $35,000 2.24 USD
-2.64
$65.63T 4.19B USD $510.3K 32.61 USD $34,800 2.22 USD $35,950 2.3 USD $65.63T 4.19B USD 178.57 $196 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Indointernet Tbk.  EDGE.JK $3,710 0.24 USD
-1.07
$7.5T 478.95M USD $7.6K 0.49 USD $3,700 0.24 USD $3,750 0.24 USD $7.5T 478.95M USD 37.45 $99.06 0.006 USD
PT Metrodata Electronics Tbk  MTDL.JK $520 0.03 USD
-1.89
$6.38T 407.95M USD $7.64M 488.12 USD $515 0.03 USD $530 0.03 USD $6.38T 407.95M USD 8.52 $61 0.003 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,060 0.13 USD
0
$4.86T 310.58M USD $17.64M 1.13K USD $2,040 0.13 USD $2,080 0.13 USD $4.86T 310.58M USD 17.57 $117.21 0.007 USD
PT Sat Nusapersada Tbk  PTSN.JK $210 0.01 USD
0
$1.12T 71.32M USD $286.6K 18.31 USD $206 0.01 USD $212 0.01 USD $1.12T 71.32M USD 9.87 $21.27 0.001 USD
PT Anabatic Technologies Tbk  ATIC.JK $394 0.03 USD
+2.07
$912.25B 58.29M USD $112.8K 7.21 USD $382 0.02 USD $396 0.03 USD $912.25B 58.29M USD 4.69 $84 0.005 USD
PT Informasi Teknologi Indonesia Tbk  JATI.JK $163 0.01 USD
-1.21
$531.79B 33.98M USD $80.25M 5.13K USD $151 0.0096 USD $180 0.01 USD $531.79B 33.98M USD 0 $0 0 USD
PT Galva Technologies Tbk  GLVA.JK $348 0.02 USD
+2.96
$522B 33.36M USD $15.1K 0.96 USD $338 0.02 USD $356 0.02 USD $522B 33.36M USD 10.58 $32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $322 0.02 USD
+1.26
$429.33B 27.44M USD $225.7K 14.42 USD $312 0.02 USD $350 0.02 USD $429.33B 27.44M USD 9.90 $32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $150 0.0095 USD
-3.85
$375B 23.96M USD $36.7K 2.35 USD $144 0.0092 USD $160 0.01 USD $375B 23.96M USD 0 -$2 -0.0001 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $160 0.01 USD
0
$325.06B 20.77M USD $4.86M 310.79 USD $157 0.01 USD $164 0.01 USD $325.06B 20.77M USD 0 $0 0 USD
PT Geoprima Solusi Tbk  GPSO.JK $356 0.02 USD
+0.56
$237.36B 15.17M USD $402.4K 25.71 USD $350 0.02 USD $374 0.02 USD $237.36B 15.17M USD 0 -$3.72 -0.0002 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $143 0.0091 USD
-5.92
$190.67B 12.18M USD $9.95M 635.68 USD $140 0.0089 USD $154 0.0098 USD $190.67B 12.18M USD 2.74 $52.08 0.003 USD
PT Wira Global Solusi Tbk  WGSH.JK $175 0.01 USD
+0.57
$182.44B 11.66M USD $2.61M 166.83 USD $170 0.01 USD $181 0.01 USD $182.44B 11.66M USD 29.41 $5.95 0.0003 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $77 0.0049 USD
+1.32
$154.01B 9.84M USD $3.84M 245.69 USD $75 0.0047 USD $79 0.0050 USD $154.01B 9.84M USD 22.31 $3.45 0.0002 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $106 0.0067 USD
-0.93
$148.4B 9.48M USD $1.98M 126.39 USD $106 0.0067 USD $109 0.0069 USD $148.4B 9.48M USD 0 -$35.13 -0.002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $338 0.02 USD
+0.6
$141.28B 9.03M USD $108K 6.9 USD $338 0.02 USD $344 0.02 USD $141.28B 9.03M USD 12.06 $28.01 0.001 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $357.9K 22.87 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 0 -$0.3 -0.00001 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $30.2K 1.93 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$9.48 -0.0006 USD
PT Global Sukses Solusi Tbk  RUNS.JK $50 0.0031 USD
+2.04
$49.04B 3.13M USD $106.3K 6.79 USD $48 0.0030 USD $50 0.0031 USD $49.04B 3.13M USD 0 -$12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $68 0.0043 USD
+9.68
$48.67B 3.11M USD $17.66M 1.13K USD $61 0.0038 USD $73 0.0046 USD $48.67B 3.11M USD 0 -$0.51 -0.00003 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $18 0.0011 USD
0
$27.44B 1.75M USD $170.9K 10.92 USD $17 0.0010 USD $18 0.0011 USD $27.44B 1.75M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь