Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (31)

Jakarta (31)

Технологии (31)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 64.00 0.0040 USD	-1.52	IDR 67.74T 4.33B USD	IDR 1.28B 81.65K USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 67.74T 4.33B USD	0	-IDR 1.73 -0.0001 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,800.00 0.24 USD	+0.53	IDR 20.17T 1.29B USD	IDR 37.56M 2.4K USD	IDR 3,680.00 0.24 USD	IDR 3,810.00 0.24 USD	IDR 20.17T 1.29B USD	23.59	IDR 161.03 0.01 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 82.00 0.0052 USD	-1.19	IDR 201.99B 12.91M USD	IDR 4.26M 272.25 USD	IDR 82.00 0.0052 USD	IDR 84.00 0.0053 USD	IDR 201.99B 12.91M USD	0	-IDR 3.57 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 245,000.00 15.66 USD	-2.78	IDR 584.02T 37.32B USD	IDR 700.00 0.04 USD	IDR 245,000.00 15.66 USD	IDR 252,000.00 16.1 USD	IDR 584.02T 37.32B USD	511.69	IDR 478.80 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 75,000.00 4.79 USD	-0.07	IDR 140.63T 8.99B USD	IDR 2.20K 0.14 USD	IDR 75,000.00 4.79 USD	IDR 75,475.00 4.82 USD	IDR 140.63T 8.99B USD	434.48	IDR 172.62 0.01 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Indointernet Tbk. EDGE.JK	IDR 4,530.00 0.29 USD	-3.41	IDR 9.15T 584.81M USD	IDR 14.20K 0.91 USD	IDR 4,400.00 0.28 USD	IDR 4,670.00 0.3 USD	IDR 9.15T 584.81M USD	66.60	IDR 68.01 0.004 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 605.00 0.04 USD	0	IDR 7.43T 474.63M USD	IDR 3.08M 196.96 USD	IDR 595.00 0.04 USD	IDR 605.00 0.04 USD	IDR 7.43T 474.63M USD	9.92	IDR 60.98 0.003 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 452.00 0.03 USD	+15.31	IDR 2.80T 178.94M USD	IDR 176.76M 11.3K USD	IDR 386.00 0.02 USD	IDR 468.00 0.03 USD	IDR 2.80T 178.94M USD	71.63	IDR 6.31 0.0004 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 378.00 0.02 USD	-0.53	IDR 2.01T 128.37M USD	IDR 102.00K 6.52 USD	IDR 378.00 0.02 USD	IDR 382.00 0.02 USD	IDR 2.01T 128.37M USD	10.51	IDR 35.95 0.002 USD
PT Ketrosden Triasmitra KETR.JK	IDR 590.00 0.04 USD	+0.85	IDR 1.68T 107.12M USD	IDR 21.57M 1.38K USD	IDR 560.00 0.04 USD	IDR 610.00 0.04 USD	IDR 1.68T 107.12M USD	5.00	IDR 117.94 0.007 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 705.00 0.05 USD	+0.71	IDR 1.63T 104.31M USD	IDR 205.10K 13.11 USD	IDR 690.00 0.04 USD	IDR 750.00 0.05 USD	IDR 1.63T 104.31M USD	7.39	IDR 95.34 0.006 USD
PT Berkah Prima Perkasa Tbk BLUE.JK	IDR 3,040.00 0.19 USD	+0.66	IDR 1.27T 81.2M USD	IDR 163.20K 10.43 USD	IDR 3,020.00 0.19 USD	IDR 3,090.00 0.2 USD	IDR 1.27T 81.2M USD	108.54	IDR 28.01 0.001 USD
PT Galva Technologies Tbk GLVA.JK	IDR 412.00 0.03 USD	+1.98	IDR 618.00B 39.49M USD	IDR 142.10K 9.08 USD	IDR 390.00 0.02 USD	IDR 412.00 0.03 USD	IDR 618.00B 39.49M USD	12.53	IDR 32.87 0.002 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 142.00 0.0090 USD	-2.07	IDR 463.28B 29.6M USD	IDR 9.73M 621.91 USD	IDR 140.00 0.0089 USD	IDR 147.00 0.0093 USD	IDR 463.28B 29.6M USD	0	IDR 0.00 0 USD
PT Geoprima Solusi Tbk GPSO.JK	IDR 690.00 0.04 USD	-0.74	IDR 460.05B 29.4M USD	IDR 2.09M 133.63 USD	IDR 675.00 0.04 USD	IDR 715.00 0.05 USD	IDR 460.05B 29.4M USD	0	-IDR 3.72 -0.0002 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 338.00 0.02 USD	-1.17	IDR 450.67B 28.8M USD	IDR 70.80K 4.52 USD	IDR 338.00 0.02 USD	IDR 344.00 0.02 USD	IDR 450.67B 28.8M USD	10.39	IDR 32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 164.00 0.01 USD	+1.86	IDR 410.00B 26.2M USD	IDR 2.45M 156.36 USD	IDR 160.00 0.01 USD	IDR 177.00 0.01 USD	IDR 410.00B 26.2M USD	0	-IDR 2.00 -0.0001 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 181.00 0.01 USD	0	IDR 366.34B 23.41M USD	IDR 2.90M 185.34 USD	IDR 180.00 0.01 USD	IDR 183.00 0.01 USD	IDR 366.34B 23.41M USD	0	IDR 0.00 0 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 268.00 0.02 USD	+0.75	IDR 279.39B 17.85M USD	IDR 306.80K 19.61 USD	IDR 260.00 0.02 USD	IDR 274.00 0.02 USD	IDR 279.39B 17.85M USD	45.04	IDR 5.95 0.0003 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 175.00 0.01 USD	-2.78	IDR 245.00B 15.66M USD	IDR 633.10K 40.46 USD	IDR 172.00 0.01 USD	IDR 181.00 0.01 USD	IDR 245.00B 15.66M USD	168.26	IDR 1.04 0.00006 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 113.00 0.0072 USD	-1.72	IDR 226.02B 14.44M USD	IDR 4.26M 272.23 USD	IDR 112.00 0.0071 USD	IDR 116.00 0.0074 USD	IDR 226.02B 14.44M USD	32.75	IDR 3.45 0.0002 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 168.00 0.01 USD	-2.33	IDR 224.00B 14.31M USD	IDR 1.37M 87.5 USD	IDR 165.00 0.01 USD	IDR 175.00 0.01 USD	IDR 224.00B 14.31M USD	3.22	IDR 52.08 0.003 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 74.00 0.0047 USD	+23.33	IDR 112.83B 7.21M USD	IDR 283.46M 18.11K USD	IDR 54.00 0.0034 USD	IDR 79.00 0.0050 USD	IDR 112.83B 7.21M USD	0	-IDR 4.88 -0.0003 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 104.00 0.0066 USD	-3.7	IDR 102.01B 6.52M USD	IDR 430.80K 27.53 USD	IDR 100.00 0.0063 USD	IDR 118.00 0.0075 USD	IDR 102.01B 6.52M USD	0	-IDR 12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 119.00 0.0076 USD	+2.59	IDR 85.17B 5.44M USD	IDR 2.00M 127.98 USD	IDR 115.00 0.0073 USD	IDR 119.00 0.0076 USD	IDR 85.17B 5.44M USD	0	-IDR 0.51 -0.00003 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 79.00 0.0050 USD	0	IDR 84.99B 5.43M USD	IDR 2.34M 149.76 USD	IDR 78.00 0.0049 USD	IDR 80.00 0.0051 USD	IDR 84.99B 5.43M USD	0	-IDR 4.57 -0.0002 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}