Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Технологии (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 63.50T 4.06B USD | IDR 1.06B 67.44K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 63.50T 4.06B USD | 0 | -IDR 1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,370.00 0.22 USD |
+0.3
|
IDR 17.89T 1.14B USD | IDR 29.00M 1.85K USD | IDR 3,320.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 17.89T 1.14B USD | 20.51 | IDR 164.29 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 199.53B 12.75M USD | IDR 4.74M 302.77 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 199.53B 12.75M USD | 0 | -IDR 4.07 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 260,600.00 16.65 USD |
0
|
IDR 621.20T 39.7B USD | IDR 200.00 0.01 USD | IDR 260,600.00 16.65 USD | IDR 260,600.00 16.65 USD | IDR 621.20T 39.7B USD | 526.46 | IDR 495.00 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 78,675.00 5.03 USD |
-1.19
|
IDR 147.52T 9.43B USD | IDR 4.00K 0.26 USD | IDR 78,600.00 5.02 USD | IDR 79,800.00 5.1 USD | IDR 147.52T 9.43B USD | 471.84 | IDR 166.74 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | IDR 4,340.00 0.28 USD |
+0.7
|
IDR 8.77T 560.28M USD | IDR 2.60K 0.17 USD | IDR 4,300.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 8.77T 560.28M USD | 65.26 | IDR 66.50 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
0
|
IDR 7.37T 470.71M USD | IDR 4.92M 314.6 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.37T 470.71M USD | 9.68 | IDR 61.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
0
|
IDR 2.00T 127.69M USD | IDR 139.10K 8.89 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.00T 127.69M USD | 11.08 | IDR 33.93 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 725.00 0.05 USD |
+3.57
|
IDR 1.68T 107.27M USD | IDR 6.10M 389.6 USD | IDR 615.00 0.04 USD | IDR 830.00 0.05 USD | IDR 1.68T 107.27M USD | 6.52 | IDR 111.15 0.007 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 200.00 0.01 USD |
-3.85
|
IDR 1.24T 79.17M USD | IDR 2.30M 147.27 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.24T 79.17M USD | 62.11 | IDR 3.22 0.0002 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 402.00 0.03 USD |
+0.5
|
IDR 1.14T 72.99M USD | IDR 2.61M 167.01 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 1.14T 72.99M USD | 4.88 | IDR 82.25 0.005 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,600.00 0.17 USD |
+9.7
|
IDR 1.09T 69.45M USD | IDR 2.80M 178.78 USD | IDR 2,600.00 0.17 USD | IDR 2,600.00 0.17 USD | IDR 1.09T 69.45M USD | 92.83 | IDR 28.01 0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 368.00 0.02 USD |
+3.37
|
IDR 552.00B 35.27M USD | IDR 131.50K 8.4 USD | IDR 356.00 0.02 USD | IDR 382.00 0.02 USD | IDR 552.00B 35.27M USD | 11.19 | IDR 32.87 0.002 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 815.00 0.05 USD |
-0.61
|
IDR 543.39B 34.72M USD | IDR 619.20K 39.57 USD | IDR 795.00 0.05 USD | IDR 815.00 0.05 USD | IDR 543.39B 34.72M USD | 0 | -IDR 3.72 -0.0002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
0
|
IDR 466.67B 29.82M USD | IDR 40.80K 2.61 USD | IDR 344.00 0.02 USD | IDR 356.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 161.00 0.01 USD |
-1.83
|
IDR 402.50B 25.72M USD | IDR 546.80K 34.94 USD | IDR 160.00 0.01 USD | IDR 165.00 0.01 USD | IDR 402.50B 25.72M USD | 0 | -IDR 2.00 -0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 119.00 0.0076 USD |
+0.85
|
IDR 388.24B 24.81M USD | IDR 48.78M 3.12K USD | IDR 118.00 0.0075 USD | IDR 133.00 0.0084 USD | IDR 388.24B 24.81M USD | 0 | IDR 0.00 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 362.29B 23.15M USD | IDR 1.09M 69.9 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 362.29B 23.15M USD | 0 | IDR 0.00 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 282.00 0.02 USD |
+4.44
|
IDR 293.98B 18.79M USD | IDR 2.14M 137.05 USD | IDR 266.00 0.02 USD | IDR 292.00 0.02 USD | IDR 293.98B 18.79M USD | 47.39 | IDR 5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 194.00 0.01 USD |
-2.51
|
IDR 271.60B 17.36M USD | IDR 1.53M 97.88 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 271.60B 17.36M USD | 10.84 | IDR 17.89 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 123.00 0.0078 USD |
-4.65
|
IDR 246.02B 15.72M USD | IDR 33.96M 2.17K USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 246.02B 15.72M USD | 35.65 | IDR 3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 149.00 0.0095 USD |
+2.76
|
IDR 198.67B 12.7M USD | IDR 21.22M 1.36K USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 198.67B 12.7M USD | 2.86 | IDR 52.08 0.003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 100.00 0.0063 USD |
0
|
IDR 98.09B 6.27M USD | IDR 207.40K 13.25 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 98.09B 6.27M USD | 0 | -IDR 12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 83.92B 5.36M USD | IDR 6.16M 393.65 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 83.92B 5.36M USD | 0 | -IDR 5.71 -0.0003 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 113.00 0.0072 USD |
-4.24
|
IDR 80.88B 5.17M USD | IDR 11.86M 757.67 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 80.88B 5.17M USD | 0 | -IDR 0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 44.00 0.0028 USD |
0
|
IDR 67.09B 4.29M USD | IDR 1.31M 83.49 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 67.09B 4.29M USD | 0 | -IDR 4.88 -0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}