Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Технологии (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 68.80T 4.4B USD | IDR 2.17B 138.61K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,320.00 0.21 USD |
-4.32
|
IDR 17.62T 1.13B USD | IDR 91.01M 5.82K USD | IDR 3,310.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 17.62T 1.13B USD | 23.62 | IDR 140.54 0.008 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 97.00 0.0061 USD |
+1.04
|
IDR 238.94B 15.27M USD | IDR 53.49M 3.42K USD | IDR 94.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 238.94B 15.27M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 245,000.00 15.66 USD |
0
|
IDR 584.02T 37.32B USD | IDR 700.00 0.04 USD | IDR 245,000.00 15.66 USD | IDR 245,000.00 15.66 USD | IDR 584.02T 37.32B USD | 500.00 | IDR 490.00 0.03 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 61,300.00 3.92 USD |
-3.92
|
IDR 114.94T 7.34B USD | IDR 4.70K 0.3 USD | IDR 60,050.00 3.84 USD | IDR 63,000.00 4.03 USD | IDR 114.94T 7.34B USD | 369.54 | IDR 165.88 0.01 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,630.00 0.3 USD |
+1.09
|
IDR 9.35T 597.72M USD | IDR 19.30K 1.23 USD | IDR 4,570.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 9.35T 597.72M USD | 68.30 | IDR 67.78 0.004 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
0
|
IDR 7.30T 466.79M USD | IDR 1.82M 116.29 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 690.00 0.04 USD |
0
|
IDR 4.27T 273.15M USD | IDR 238.50M 15.24K USD | IDR 580.00 0.04 USD | IDR 710.00 0.05 USD | IDR 4.27T 273.15M USD | 62.10 | IDR 11.11 0.0007 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 3.11T 198.81M USD | IDR 83.17M 5.31K USD | IDR 1,090.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 3.11T 198.81M USD | 6.11 | IDR 178.93 0.01 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 368.00 0.02 USD |
0
|
IDR 1.96T 124.97M USD | IDR 524.70K 33.53 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 1.96T 124.97M USD | 10.22 | IDR 35.99 0.002 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 1.61T 102.83M USD | IDR 1.37M 87.74 USD | IDR 685.00 0.04 USD | IDR 735.00 0.05 USD | IDR 1.61T 102.83M USD | 7.29 | IDR 95.31 0.006 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,030.00 0.19 USD |
-2.57
|
IDR 1.27T 80.93M USD | IDR 1.15M 73.6 USD | IDR 2,920.00 0.19 USD | IDR 3,160.00 0.2 USD | IDR 1.27T 80.93M USD | 108.19 | IDR 28.01 0.001 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 615.00B 39.3M USD | IDR 69.30K 4.43 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 615.00B 39.3M USD | 12.47 | IDR 32.87 0.002 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 765.00 0.05 USD |
-1.29
|
IDR 510.06B 32.59M USD | IDR 13.20M 843.76 USD | IDR 725.00 0.05 USD | IDR 850.00 0.05 USD | IDR 510.06B 32.59M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 338.00 0.02 USD |
0
|
IDR 450.67B 28.8M USD | IDR 10.53M 672.79 USD | IDR 338.00 0.02 USD | IDR 410.00 0.03 USD | IDR 450.67B 28.8M USD | 10.39 | IDR 32.51 0.002 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 135.00 0.0086 USD |
-3.57
|
IDR 440.44B 28.14M USD | IDR 54.37M 3.47K USD | IDR 134.00 0.0085 USD | IDR 145.00 0.0092 USD | IDR 440.44B 28.14M USD | 0 | IDR 0.00 0 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 204.00 0.01 USD |
-2.86
|
IDR 412.89B 26.38M USD | IDR 16.17M 1.03K USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 412.89B 26.38M USD | 0 | IDR 0.00 0 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
+1.27
|
IDR 400.00B 25.56M USD | IDR 935.40K 59.77 USD | IDR 157.00 0.01 USD | IDR 177.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 266.00 0.02 USD |
0
|
IDR 286.18B 18.29M USD | IDR 107.04M 6.84K USD | IDR 234.00 0.01 USD | IDR 266.00 0.02 USD | IDR 286.18B 18.29M USD | 0 | -IDR 4.58 -0.0002 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 264.00 0.02 USD |
-2.22
|
IDR 275.22B 17.59M USD | IDR 166.00K 10.61 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 275.22B 17.59M USD | 44.36 | IDR 5.95 0.0003 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 133.00 0.0084 USD |
-1.48
|
IDR 266.02B 17M USD | IDR 30.03M 1.92K USD | IDR 132.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 266.02B 17M USD | 38.55 | IDR 3.45 0.0002 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 178.00 0.01 USD |
-3.26
|
IDR 249.20B 15.92M USD | IDR 1.98M 126.3 USD | IDR 175.00 0.01 USD | IDR 188.00 0.01 USD | IDR 249.20B 15.92M USD | 169.52 | IDR 1.05 0.00006 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 162.00 0.01 USD |
-1.22
|
IDR 216.00B 13.8M USD | IDR 1.29M 82.15 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 216.00B 13.8M USD | 3.11 | IDR 52.08 0.003 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 77.00 0.0049 USD |
-2.53
|
IDR 117.40B 7.5M USD | IDR 22.92M 1.46K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 117.40B 7.5M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 98.00 0.0062 USD |
0
|
IDR 96.13B 6.14M USD | IDR 533.60K 34.1 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 96.13B 6.14M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 128.00 0.0081 USD |
+4.92
|
IDR 91.62B 5.85M USD | IDR 120.03M 7.67K USD | IDR 123.00 0.0078 USD | IDR 146.00 0.0093 USD | IDR 91.62B 5.85M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}