País: Indonésia Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (27)
- {{country.name}}
- Todos os países
- Indonésia (27)
Jakarta (27)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (27)
Saúde (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,525 0.1 USD |
-0.33
|
$71.39T 4.56B USD | $4.77M 304.82 USD | $1,510 0.1 USD | $1,540 0.1 USD | $71.39T 4.56B USD | 20.89 | $72.98 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+0.53
|
$46.51T 2.97B USD | $223.6K 14.29 USD | $3,760 0.24 USD | $3,800 0.24 USD | $46.51T 2.97B USD | 0 | -$4.54 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,610 0.17 USD |
+2.35
|
$36.3T 2.32B USD | $4.47M 285.67 USD | $2,550 0.16 USD | $2,630 0.17 USD | $36.3T 2.32B USD | 31.10 | $83.9 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,110 0.13 USD |
-1.4
|
$27.41T 1.75B USD | $646.2K 41.29 USD | $2,110 0.13 USD | $2,160 0.14 USD | $27.41T 1.75B USD | 24.22 | $87.1 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,400 0.09 USD |
+1.45
|
$20.85T 1.33B USD | $2.81M 179.87 USD | $1,395 0.09 USD | $1,415 0.09 USD | $20.85T 1.33B USD | 44.68 | $31.33 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $505 0.03 USD |
0
|
$15.15T 968.11M USD | $13.42M 857.44 USD | $500 0.03 USD | $510 0.03 USD | $15.15T 968.11M USD | 14.94 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,430 0.16 USD |
-1.22
|
$10.96T 700.3M USD | $888.7K 56.79 USD | $2,410 0.15 USD | $2,460 0.16 USD | $10.96T 700.3M USD | 7.54 | $322.01 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $1.2K 0.08 USD | $670 0.04 USD | $675 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
0
|
$7.98T 509.94M USD | $9.86M 629.94 USD | $234 0.01 USD | $240 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
-0.87
|
$6.15T 392.91M USD | $15.1K 0.96 USD | $2,270 0.15 USD | $2,330 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $84 0.0053 USD |
-1.18
|
$5.95T 380.45M USD | $5.76M 368.2 USD | $84 0.0053 USD | $86 0.0054 USD | $5.95T 380.45M USD | 0.31 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
0
|
$4.46T 284.89M USD | $216.5K 13.83 USD | $258 0.02 USD | $262 0.02 USD | $4.46T 284.89M USD | 222.22 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $680 0.04 USD |
-1.45
|
$3.79T 241.89M USD | $3.91M 249.82 USD | $655 0.04 USD | $700 0.04 USD | $3.79T 241.89M USD | 0 | -$340.7 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $252 0.02 USD |
+0.81
|
$2.83T 180.95M USD | $32.55M 2.08K USD | $240 0.02 USD | $256 0.02 USD | $2.83T 180.95M USD | 0 | -$38.89 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $715 0.05 USD |
-2.05
|
$2.72T 173.62M USD | $15.96M 1.02K USD | $710 0.05 USD | $730 0.05 USD | $2.72T 173.62M USD | 9.55 | $74.82 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
+0.36
|
$2.63T 167.74M USD | $270.4K 17.28 USD | $2,790 0.18 USD | $2,820 0.18 USD | $2.63T 167.74M USD | 11.02 | $253.89 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,690 0.11 USD |
-1.17
|
$1.89T 120.95M USD | $7.8K 0.5 USD | $1,685 0.11 USD | $1,710 0.11 USD | $1.89T 120.95M USD | 11.42 | $147.92 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $208 0.01 USD |
+0.97
|
$1.79T 114.35M USD | $571.2K 36.5 USD | $204 0.01 USD | $210 0.01 USD | $1.79T 114.35M USD | 424.48 | $0.49 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,580 0.23 USD |
-0.83
|
$1.6T 102.49M USD | $25.5K 1.63 USD | $3,580 0.23 USD | $3,630 0.23 USD | $1.6T 102.49M USD | 11.21 | $319.12 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $464 0.03 USD |
-1.69
|
$699.63B 44.71M USD | $1.2M 76.76 USD | $456 0.03 USD | $474 0.03 USD | $699.63B 44.71M USD | 11.80 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $352 0.02 USD |
-3.3
|
$295.68B 18.89M USD | $252.4K 16.13 USD | $340 0.02 USD | $362 0.02 USD | $295.68B 18.89M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $62 0.0039 USD |
0
|
$209.46B 13.38M USD | $1.32M 84.56 USD | $61 0.0038 USD | $63 0.0040 USD | $209.46B 13.38M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $158 0.01 USD |
-2.47
|
$197.5B 12.62M USD | $15.84M 1.01K USD | $158 0.01 USD | $163 0.01 USD | $197.5B 12.62M USD | 3.04 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
0
|
$161.8B 10.34M USD | $209.8K 13.41 USD | $126 0.0080 USD | $128 0.0081 USD | $161.8B 10.34M USD | 8.02 | $15.82 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
-3.57
|
$111.42B 7.12M USD | $2.59M 165.52 USD | $26 0.0016 USD | $27 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}