País: Indonésia Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (31)
- {{country.name}}
- Todos os países
- Indonésia (31)
Jakarta (31)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (31)
Saúde (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 4.47T 285.34M USD | IDR 61.21M 3.91K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 4.47T 285.34M USD | 10.97 | IDR 5.74 0.0003 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 112.50B 7.19M USD | IDR 28.59M 1.83K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 112.50B 7.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,500.00 0.67 USD |
-10.06
|
IDR 128.51T 8.21B USD | IDR 33.10K 2.12 USD | IDR 10,450.00 0.67 USD | IDR 11,675.00 0.75 USD | IDR 128.51T 8.21B USD | 0 | -IDR 21.01 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 745.00 0.05 USD |
+2.78
|
IDR 33.71T 2.15B USD | IDR 62.02M 3.96K USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 33.71T 2.15B USD | 9.34 | IDR 79.68 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.43
|
IDR 30.26T 1.93B USD | IDR 54.60K 3.49 USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 30.26T 1.93B USD | 26.41 | IDR 88.22 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,545.00 0.1 USD |
+3
|
IDR 21.49T 1.37B USD | IDR 2.30M 146.92 USD | IDR 1,500.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 21.49T 1.37B USD | 15.58 | IDR 99.15 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,165.00 0.07 USD |
+2.19
|
IDR 14.79T 944.84M USD | IDR 26.80K 1.71 USD | IDR 1,140.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 14.79T 944.84M USD | 22.41 | IDR 51.98 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 13.43T 858.39M USD | IDR 242.20K 15.48 USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.43T 858.39M USD | 400.00 | IDR 1.01 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 855.00 0.05 USD |
-0.58
|
IDR 13.10T 836.97M USD | IDR 1.92M 122.78 USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 13.10T 836.97M USD | 32.07 | IDR 26.66 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 9.49T 606.58M USD | IDR 20.30K 1.3 USD | IDR 630.00 0.04 USD | IDR 750.00 0.05 USD | IDR 9.49T 606.58M USD | 49.74 | IDR 13.67 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,320.00 0.15 USD |
+2.2
|
IDR 6.28T 401.56M USD | IDR 172.40K 11.02 USD | IDR 2,260.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 6.28T 401.56M USD | 8.11 | IDR 286.02 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 202.00 0.01 USD |
+3.06
|
IDR 5.46T 348.63M USD | IDR 22.32M 1.43K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.46T 348.63M USD | 13.91 | IDR 14.52 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 5.15T 329.06M USD | IDR 773.70K 49.44 USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.15T 329.06M USD | 265.48 | IDR 1.13 0.00007 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 840.00 0.05 USD |
+6.29
|
IDR 3.19T 203.97M USD | IDR 37.99M 2.43K USD | IDR 790.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.19T 203.97M USD | 10.74 | IDR 78.21 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 438.00 0.03 USD |
+2.82
|
IDR 2.44T 155.8M USD | IDR 406.60K 25.98 USD | IDR 426.00 0.03 USD | IDR 446.00 0.03 USD | IDR 2.44T 155.8M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 194.00 0.01 USD |
+0.52
|
IDR 2.18T 139.3M USD | IDR 23.59M 1.51K USD | IDR 176.00 0.01 USD | IDR 197.00 0.01 USD | IDR 2.18T 139.3M USD | 0 | -IDR 32.85 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.41
|
IDR 2.14T 136.46M USD | IDR 89.80K 5.74 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 2.14T 136.46M USD | 10.02 | IDR 239.31 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 995.00 0.06 USD |
+6.99
|
IDR 2.06T 131.52M USD | IDR 4.40K 0.28 USD | IDR 935.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.06T 131.52M USD | 50.71 | IDR 19.62 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,530.00 0.1 USD |
-0.33
|
IDR 1.71T 109.5M USD | IDR 8.90K 0.57 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.71T 109.5M USD | 12.24 | IDR 124.95 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,500.00 0.22 USD |
+2.34
|
IDR 1.57T 100.2M USD | IDR 89.50K 5.72 USD | IDR 3,390.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 1.57T 100.2M USD | 5.30 | IDR 660.06 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 180.00 0.01 USD |
+3.45
|
IDR 1.55T 98.96M USD | IDR 310.70K 19.85 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.55T 98.96M USD | 174.75 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 687.96B 43.96M USD | IDR 52.00K 3.32 USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 687.96B 43.96M USD | 19.29 | IDR 38.35 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 350.00 0.02 USD |
+1.74
|
IDR 527.74B 33.72M USD | IDR 865.70K 55.32 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 527.74B 33.72M USD | 8.21 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 218.00 0.01 USD |
+4.76
|
IDR 299.75B 19.15M USD | IDR 277.10K 17.71 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 299.75B 19.15M USD | 4.20 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 263.51B 16.84M USD | IDR 2.38M 152.14 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 263.51B 16.84M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 170.00 0.01 USD |
-2.3
|
IDR 216.58B 13.84M USD | IDR 64.20K 4.1 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 216.58B 13.84M USD | 5.66 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 244.00 0.02 USD |
+6.09
|
IDR 204.96B 13.1M USD | IDR 384.60K 24.58 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 204.96B 13.1M USD | 5.80 | IDR 42.00 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 98.56B 6.3M USD | IDR 7.78M 497.1 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}