国：インドネシア 取引所：Jakarta セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (25)
- {{country.name}}
- すべての国
- インドネシア (25)
Jakarta (25)
- {{item.name}}
- 全取引所
- Jakarta (25)
医療 (25)
全ての業種
- {{item.name}}
- 全ての業種
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,240 0.08 USD |
-3.13
|
$56.98T 3.64B USD | $25.41M 1.62K USD | $1,230 0.08 USD | $1,300 0.08 USD | $56.98T 3.64B USD | 17.67 | $70.14 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,980 0.19 USD |
+1.02
|
$36.47T 2.33B USD | $160.8K 10.28 USD | $2,950 0.19 USD | $2,980 0.19 USD | $36.47T 2.33B USD | 0 | -$2.07 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,400 0.15 USD |
+4.35
|
$33.38T 2.13B USD | $10.01M 639.48 USD | $2,320 0.15 USD | $2,420 0.15 USD | $33.38T 2.13B USD | 29.14 | $82.34 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,150 0.14 USD |
+2.38
|
$27.91T 1.78B USD | $2.17M 138.65 USD | $2,080 0.13 USD | $2,190 0.14 USD | $27.91T 1.78B USD | 31.11 | $69.09 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $565 0.04 USD |
+0.89
|
$16.95T 1.08B USD | $14.66M 936.81 USD | $560 0.04 USD | $570 0.04 USD | $16.95T 1.08B USD | 14.47 | $39.03 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,050 0.07 USD |
+0.48
|
$15.63T 999.07M USD | $7.09M 453.03 USD | $1,050 0.07 USD | $1,085 0.07 USD | $15.63T 999.07M USD | 29.03 | $36.16 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,670 0.17 USD |
+0.38
|
$12.04T 769.46M USD | $1.39M 88.88 USD | $2,640 0.17 USD | $2,680 0.17 USD | $12.04T 769.46M USD | 8.31 | $321.06 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $620 0.04 USD |
-1.59
|
$7.87T 502.83M USD | $66.8K 4.27 USD | $615 0.04 USD | $685 0.04 USD | $7.87T 502.83M USD | 17.23 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $200 0.01 USD |
-0.99
|
$6.65T 424.95M USD | $12.46M 796.27 USD | $200 0.01 USD | $204 0.01 USD | $6.65T 424.95M USD | 0 | -$2.42 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,240 0.14 USD |
0
|
$6.07T 387.72M USD | $4.9K 0.31 USD | $2,200 0.14 USD | $2,240 0.14 USD | $6.07T 387.72M USD | 8.17 | $273.95 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+1.19
|
$6.02T 384.98M USD | $9.48M 605.87 USD | $84 0.0053 USD | $86 0.0054 USD | $6.02T 384.98M USD | 0.32 | $264.49 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $296 0.02 USD |
-2.63
|
$5.08T 324.34M USD | $156.7K 10.01 USD | $296 0.02 USD | $308 0.02 USD | $5.08T 324.34M USD | 422.85 | $0.7 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $840 0.05 USD |
0
|
$3.19T 203.97M USD | $13.41M 856.92 USD | $825 0.05 USD | $855 0.05 USD | $3.19T 203.97M USD | 11.13 | $75.43 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,710 0.17 USD |
+1.88
|
$2.54T 162.35M USD | $163.3K 10.44 USD | $2,670 0.17 USD | $2,720 0.17 USD | $2.54T 162.35M USD | 9.40 | $288.08 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $426 0.03 USD |
+0.47
|
$2.37T 151.53M USD | $312.5K 19.97 USD | $424 0.03 USD | $436 0.03 USD | $2.37T 151.53M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $187 0.01 USD |
-0.53
|
$2.1T 134.27M USD | $9.4M 600.37 USD | $185 0.01 USD | $192 0.01 USD | $2.1T 134.27M USD | 0 | -$38.92 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
-1.71
|
$1.98T 126.45M USD | $1.22M 77.93 USD | $226 0.01 USD | $238 0.02 USD | $1.98T 126.45M USD | 164.28 | $1.4 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,550 0.1 USD |
+2.99
|
$1.74T 110.93M USD | $9.2K 0.59 USD | $1,515 0.1 USD | $1,550 0.1 USD | $1.74T 110.93M USD | 11.12 | $139.36 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,510 0.22 USD |
-1.4
|
$1.57T 100.48M USD | $3.3K 0.21 USD | $3,510 0.22 USD | $3,570 0.23 USD | $1.57T 100.48M USD | 10.23 | $342.83 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $400 0.03 USD |
-0.99
|
$603.13B 38.54M USD | $621.7K 39.73 USD | $398 0.03 USD | $404 0.03 USD | $603.13B 38.54M USD | 11.32 | $35.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
0
|
$233.52B 14.92M USD | $44K 2.81 USD | $272 0.02 USD | $282 0.02 USD | $233.52B 14.92M USD | 0 | -$55.99 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $177 0.01 USD |
-4.32
|
$221.25B 14.14M USD | $45.19M 2.89K USD | $174 0.01 USD | $208 0.01 USD | $221.25B 14.14M USD | 3.41 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-1.67
|
$199.32B 12.74M USD | $576.8K 36.86 USD | $58 0.0037 USD | $59 0.0037 USD | $199.32B 12.74M USD | 0 | -$5.42 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $120 0.0076 USD |
+1.69
|
$152.88B 9.77M USD | $198.2K 12.67 USD | $118 0.0075 USD | $121 0.0077 USD | $152.88B 9.77M USD | 9.02 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $30 0.0019 USD |
-9.09
|
$128.56B 8.22M USD | $117.41M 7.5K USD | $30 0.0019 USD | $33 0.0021 USD | $128.56B 8.22M USD | 11.50 | $2.61 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}