国：インドネシア 取引所：Jakarta セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (30)
- {{country.name}}
- すべての国
- インドネシア (30)
Jakarta (30)
- {{item.name}}
- 全取引所
- Jakarta (30)
医療 (30)
全ての業種
- {{item.name}}
- 全ての業種
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,220.00 0.08 USD |
+5.17
|
IDR 55.38T 3.54B USD | IDR 143.41M 9.16K USD | IDR 1,165.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 55.38T 3.54B USD | 15.93 | IDR 76.56 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
0
|
IDR 6.10T 389.51M USD | IDR 39.83M 2.55K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 32.50K 2.08 USD | IDR 16,050.00 1.03 USD | IDR 16,650.00 1.06 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,510.00 0.16 USD |
+0.4
|
IDR 34.91T 2.23B USD | IDR 1.61M 102.58 USD | IDR 2,490.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 34.91T 2.23B USD | 27.96 | IDR 89.75 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,460.00 0.16 USD |
-1.6
|
IDR 31.95T 2.04B USD | IDR 941.80K 60.18 USD | IDR 2,460.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 31.95T 2.04B USD | 31.13 | IDR 79.00 0.005 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 725.00 0.05 USD |
+25
|
IDR 24.11T 1.54B USD | IDR 2.69M 172.17 USD | IDR 585.00 0.04 USD | IDR 725.00 0.05 USD | IDR 24.11T 1.54B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,400.00 0.09 USD |
-2.78
|
IDR 21.51T 1.37B USD | IDR 14.58M 931.73 USD | IDR 1,400.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 21.51T 1.37B USD | 49.61 | IDR 28.22 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,315.00 0.08 USD |
-5.05
|
IDR 16.69T 1.07B USD | IDR 123.90K 7.92 USD | IDR 1,300.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 16.69T 1.07B USD | 32.07 | IDR 41.00 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 550.00 0.04 USD |
+3.77
|
IDR 16.38T 1.05B USD | IDR 40.70M 2.6K USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 16.38T 1.05B USD | 13.54 | IDR 40.60 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,840.00 0.18 USD |
+2.53
|
IDR 12.81T 818.46M USD | IDR 1.58M 101.03 USD | IDR 2,730.00 0.17 USD | IDR 2,870.00 0.18 USD | IDR 12.81T 818.46M USD | 8.52 | IDR 332.95 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 406.00 0.03 USD |
-1.46
|
IDR 6.97T 445.09M USD | IDR 2.43M 155.33 USD | IDR 406.00 0.03 USD | IDR 418.00 0.03 USD | IDR 6.97T 445.09M USD | 145.00 | IDR 2.80 0.0001 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,320.00 0.15 USD |
-0.43
|
IDR 6.28T 401.56M USD | IDR 16.50K 1.05 USD | IDR 2,310.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.28T 401.56M USD | 8.28 | IDR 280.07 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 515.00 0.03 USD |
-2.83
|
IDR 5.79T 369.79M USD | IDR 46.31M 2.96K USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 5.79T 369.79M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 5.57T 356.06M USD | IDR 6.90M 440.88 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.57T 356.06M USD | 15.25 | IDR 13.50 0.0008 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 3.03T 193.86M USD | IDR 1.15M 73.72 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.03T 193.86M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 770.00 0.05 USD |
-3.75
|
IDR 2.93T 186.98M USD | IDR 15.05M 961.83 USD | IDR 755.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.93T 186.98M USD | 10.85 | IDR 70.96 0.004 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,370.00 0.15 USD |
+0.42
|
IDR 2.22T 141.98M USD | IDR 129.50K 8.28 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.22T 141.98M USD | 11.46 | IDR 206.74 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,645.00 0.11 USD |
0
|
IDR 1.84T 117.73M USD | IDR 47.30K 3.02 USD | IDR 1,645.00 0.11 USD | IDR 1,675.00 0.11 USD | IDR 1.84T 117.73M USD | 10.75 | IDR 152.98 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 200.00 0.01 USD |
+1.52
|
IDR 1.72T 109.95M USD | IDR 5.16M 329.68 USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.72T 109.95M USD | 142.85 | IDR 1.40 0.00008 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,300.00 0.21 USD |
+1.85
|
IDR 1.48T 94.47M USD | IDR 128.60K 8.22 USD | IDR 3,240.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 1.48T 94.47M USD | 8.27 | IDR 398.84 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 232.00 0.01 USD |
-1.69
|
IDR 1.11T 71.17M USD | IDR 7.03M 449.4 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.11T 71.17M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 456.00 0.03 USD |
+3.64
|
IDR 687.56B 43.94M USD | IDR 3.15M 201 USD | IDR 434.00 0.03 USD | IDR 462.00 0.03 USD | IDR 687.56B 43.94M USD | 8.84 | IDR 51.57 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 277.02B 17.7M USD | IDR 8.77M 560.39 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 277.02B 17.7M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 314.00 0.02 USD |
-1.26
|
IDR 263.76B 16.85M USD | IDR 208.80K 13.34 USD | IDR 304.00 0.02 USD | IDR 318.00 0.02 USD | IDR 263.76B 16.85M USD | 0 | -IDR 248.90 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 180.00 0.01 USD |
+1.12
|
IDR 225.00B 14.38M USD | IDR 25.28M 1.62K USD | IDR 175.00 0.01 USD | IDR 185.00 0.01 USD | IDR 225.00B 14.38M USD | 3.47 | IDR 51.84 0.003 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 205.70B 13.14M USD | IDR 15.91M 1.02K USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 205.70B 13.14M USD | 18.40 | IDR 2.61 0.0001 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 156.00 0.0099 USD |
-1.27
|
IDR 198.74B 12.7M USD | IDR 856.40K 54.73 USD | IDR 151.00 0.0096 USD | IDR 163.00 0.01 USD | IDR 198.74B 12.7M USD | 11.82 | IDR 13.19 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 80.00 0.0051 USD |
-2.44
|
IDR 125.00B 7.99M USD | IDR 24.36M 1.56K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 125.00B 7.99M USD | 0 | IDR 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}