Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (25)
- {{country.name}}
- Tutti i paesi
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- Tutte le borse
- Jakarta (25)
Salute (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,260 0.08 USD |
0
|
$57.9T 3.7B USD | $18.82M 1.2K USD | $1,260 0.08 USD | $1,280 0.08 USD | $57.9T 3.7B USD | 17.95 | $70.18 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
0
|
$36.72T 2.35B USD | $29.2K 1.87 USD | $2,970 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,570 0.16 USD |
+2.8
|
$35.74T 2.28B USD | $18.26M 1.17K USD | $2,510 0.16 USD | $2,620 0.17 USD | $35.74T 2.28B USD | 31.15 | $82.5 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
+2.15
|
$30.9T 1.97B USD | $1.18M 75.1 USD | $2,320 0.15 USD | $2,400 0.15 USD | $30.9T 1.97B USD | 34.39 | $69.2 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $590 0.04 USD |
+4.42
|
$17.86T 1.14B USD | $63.8M 4.08K USD | $570 0.04 USD | $595 0.04 USD | $17.86T 1.14B USD | 15.11 | $39.04 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,085 0.07 USD |
+2.84
|
$16.16T 1.03B USD | $9.59M 613.02 USD | $1,055 0.07 USD | $1,090 0.07 USD | $16.16T 1.03B USD | 30.07 | $36.08 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,620 0.17 USD |
-0.38
|
$11.82T 755.05M USD | $728.1K 46.53 USD | $2,590 0.17 USD | $2,650 0.17 USD | $11.82T 755.05M USD | 8.15 | $321.12 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
+2.24
|
$8.69T 555.55M USD | $24.4K 1.56 USD | $670 0.04 USD | $720 0.05 USD | $8.69T 555.55M USD | 19.03 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $206 0.01 USD |
+1.98
|
$6.85T 437.7M USD | $21.12M 1.35K USD | $202 0.01 USD | $208 0.01 USD | $6.85T 437.7M USD | 0 | -$2.42 -0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $91 0.0058 USD |
+2.25
|
$6.45T 412.16M USD | $35.09M 2.24K USD | $89 0.0056 USD | $95 0.0060 USD | $6.45T 412.16M USD | 0.34 | $264.49 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,330 0.15 USD |
+2.64
|
$6.31T 403.29M USD | $15.4K 0.98 USD | $2,260 0.14 USD | $2,330 0.15 USD | $6.31T 403.29M USD | 8.50 | $273.99 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $306 0.02 USD |
+1.32
|
$5.25T 335.29M USD | $1.03M 66.04 USD | $300 0.02 USD | $308 0.02 USD | $5.25T 335.29M USD | 443.47 | $0.69 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $840 0.05 USD |
+2.44
|
$3.19T 203.97M USD | $22.37M 1.43K USD | $825 0.05 USD | $840 0.05 USD | $3.19T 203.97M USD | 11.13 | $75.44 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
0
|
$2.6T 165.95M USD | $522.4K 33.38 USD | $2,760 0.18 USD | $2,810 0.18 USD | $2.6T 165.95M USD | 9.61 | $288.08 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $440 0.03 USD |
+0.92
|
$2.45T 156.51M USD | $780.4K 49.87 USD | $432 0.03 USD | $444 0.03 USD | $2.45T 156.51M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $204 0.01 USD |
+5.15
|
$2.29T 146.48M USD | $37.55M 2.4K USD | $199 0.01 USD | $212 0.01 USD | $2.29T 146.48M USD | 0 | -$38.92 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $248 0.02 USD |
+5.08
|
$2.13T 136.34M USD | $646K 41.28 USD | $236 0.02 USD | $248 0.02 USD | $2.13T 136.34M USD | 178.41 | $1.39 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,680 0.11 USD |
+8.74
|
$1.88T 120.24M USD | $132.8K 8.49 USD | $1,545 0.1 USD | $1,680 0.11 USD | $1.88T 120.24M USD | 12.05 | $139.36 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,580 0.23 USD |
+1.42
|
$1.6T 102.49M USD | $5.9K 0.38 USD | $3,540 0.23 USD | $3,580 0.23 USD | $1.6T 102.49M USD | 10.43 | $343.12 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $406 0.03 USD |
+0.5
|
$612.17B 39.12M USD | $166.5K 10.64 USD | $402 0.03 USD | $410 0.03 USD | $612.17B 39.12M USD | 11.49 | $35.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $276 0.02 USD |
+1.47
|
$231.84B 14.82M USD | $143.6K 9.18 USD | $270 0.02 USD | $280 0.02 USD | $231.84B 14.82M USD | 0 | -$56 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $173 0.01 USD |
+1.76
|
$216.25B 13.82M USD | $2.98M 190.46 USD | $169 0.01 USD | $175 0.01 USD | $216.25B 13.82M USD | 3.33 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
-1.69
|
$195.94B 12.52M USD | $1.33M 84.92 USD | $58 0.0037 USD | $59 0.0037 USD | $195.94B 12.52M USD | 0 | -$5.42 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $122 0.0077 USD |
+0.83
|
$155.43B 9.93M USD | $58.7K 3.75 USD | $120 0.0076 USD | $122 0.0077 USD | $155.43B 9.93M USD | 9.17 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $29 0.0018 USD |
-3.33
|
$124.28B 7.94M USD | $15.25M 974.28 USD | $28 0.0017 USD | $30 0.0019 USD | $124.28B 7.94M USD | 11.11 | $2.61 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}