Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (25)
- {{country.name}}
- Tutti i paesi
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- Tutte le borse
- Jakarta (25)
Salute (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,475 0.09 USD |
+1.02
|
$69.05T 4.41B USD | $5.09M 325.08 USD | $1,470 0.09 USD | $1,490 0.1 USD | $69.05T 4.41B USD | 20.20 | $73 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,650 0.17 USD |
-1.85
|
$36.85T 2.36B USD | $544.4K 34.79 USD | $2,650 0.17 USD | $2,700 0.17 USD | $36.85T 2.36B USD | 31.55 | $83.97 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,970 0.19 USD |
-1.33
|
$36.35T 2.32B USD | $13K 0.83 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.35T 2.32B USD | 0 | -$4.82 -0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,310 0.15 USD |
+1.76
|
$30T 1.92B USD | $159.2K 10.17 USD | $2,280 0.15 USD | $2,320 0.15 USD | $30T 1.92B USD | 33.36 | $69.24 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,450 0.09 USD |
+0.35
|
$21.59T 1.38B USD | $2.05M 130.9 USD | $1,445 0.09 USD | $1,460 0.09 USD | $21.59T 1.38B USD | 46.23 | $31.36 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
0
|
$16.05T 1.03B USD | $7.89M 504.28 USD | $530 0.03 USD | $540 0.03 USD | $16.05T 1.03B USD | 15.84 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,610 0.17 USD |
-2.23
|
$11.77T 752.17M USD | $678.3K 43.34 USD | $2,610 0.17 USD | $2,680 0.17 USD | $11.77T 752.17M USD | 8.13 | $320.93 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $700 0.04 USD |
+3.7
|
$8.88T 567.72M USD | $156.7K 10.01 USD | $670 0.04 USD | $835 0.05 USD | $8.88T 567.72M USD | 19.45 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
-1.65
|
$7.91T 505.69M USD | $4.98M 318.17 USD | $236 0.02 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,570 0.16 USD |
+3.23
|
$6.96T 444.83M USD | $84.8K 5.42 USD | $2,490 0.16 USD | $2,600 0.17 USD | $6.96T 444.83M USD | 9.34 | $274.9 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $91 0.0058 USD |
-2.15
|
$6.45T 412.16M USD | $6.67M 426.24 USD | $91 0.0058 USD | $94 0.0060 USD | $6.45T 412.16M USD | 0.33 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $276 0.02 USD |
-0.72
|
$4.73T 302.42M USD | $306.1K 19.56 USD | $272 0.02 USD | $280 0.02 USD | $4.73T 302.42M USD | 235.89 | $1.17 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
+0.62
|
$3.1T 197.9M USD | $3.53M 225.78 USD | $805 0.05 USD | $815 0.05 USD | $3.1T 197.9M USD | 10.88 | $74.84 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $545 0.03 USD |
0
|
$3.03T 193.86M USD | $248.6K 15.89 USD | $545 0.03 USD | $560 0.04 USD | $3.03T 193.86M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,850 0.18 USD |
+2.89
|
$2.67T 170.74M USD | $595.6K 38.06 USD | $2,770 0.18 USD | $2,850 0.18 USD | $2.67T 170.74M USD | 11.22 | $254.01 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
-1.72
|
$2.56T 163.71M USD | $7.64M 488.41 USD | $222 0.01 USD | $232 0.01 USD | $2.56T 163.71M USD | 0 | -$38.9 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $238 0.02 USD |
-0.84
|
$2.05T 130.85M USD | $122.9K 7.85 USD | $234 0.01 USD | $238 0.02 USD | $2.05T 130.85M USD | 476.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
+0.29
|
$1.9T 121.67M USD | $25.6K 1.64 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.97 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
+0.56
|
$1.62T 103.63M USD | $300 0.02 USD | $3,620 0.23 USD | $3,620 0.23 USD | $1.62T 103.63M USD | 11.34 | $318.96 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $462 0.03 USD |
-1.7
|
$696.61B 44.51M USD | $24.1K 1.54 USD | $462 0.03 USD | $472 0.03 USD | $696.61B 44.51M USD | 11.75 | $39.29 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
+0.72
|
$233.52B 14.92M USD | $22K 1.41 USD | $270 0.02 USD | $278 0.02 USD | $233.52B 14.92M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $62 0.0039 USD |
-1.59
|
$209.46B 13.38M USD | $1.35M 86.58 USD | $62 0.0039 USD | $63 0.0040 USD | $209.46B 13.38M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $167 0.01 USD |
-0.6
|
$208.75B 13.34M USD | $146.1K 9.34 USD | $167 0.01 USD | $170 0.01 USD | $208.75B 13.34M USD | 3.22 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $80.1K 5.12 USD | $129 0.0082 USD | $130 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $910.2K 58.16 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}