Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
- Tutti i paesi
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Tutte le borse
- Jakarta (31)
Salute (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lippo Karawaci Tbk LPKR.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 4.54T 289.87M USD | IDR 40.42M 2.58K USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 4.54T 289.87M USD | 11.14 | IDR 5.74 0.0003 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 71.00 0.0045 USD |
+5.97
|
IDR 110.94B 7.09M USD | IDR 26.93M 1.72K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,675.00 0.75 USD |
+8.6
|
IDR 142.89T 9.13B USD | IDR 4.90K 0.31 USD | IDR 10,675.00 0.68 USD | IDR 11,675.00 0.75 USD | IDR 142.89T 9.13B USD | 0 | -IDR 21.50 -0.001 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 705.00 0.05 USD |
+6.02
|
IDR 31.90T 2.04B USD | IDR 78.07M 4.99K USD | IDR 630.00 0.04 USD | IDR 715.00 0.05 USD | IDR 31.90T 2.04B USD | 8.84 | IDR 79.67 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,300.00 0.15 USD |
-4.96
|
IDR 29.87T 1.91B USD | IDR 300.40K 19.2 USD | IDR 2,260.00 0.14 USD | IDR 2,440.00 0.16 USD | IDR 29.87T 1.91B USD | 26.03 | IDR 88.33 0.005 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,535.00 0.1 USD |
+6.97
|
IDR 21.35T 1.36B USD | IDR 12.41M 793.04 USD | IDR 1,405.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 21.35T 1.36B USD | 15.48 | IDR 99.16 0.006 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,200.00 0.08 USD |
+15.38
|
IDR 15.23T 973.23M USD | IDR 168.60K 10.77 USD | IDR 1,010.00 0.06 USD | IDR 1,290.00 0.08 USD | IDR 15.23T 973.23M USD | 23.07 | IDR 52.00 0.003 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 396.00 0.03 USD |
+0.51
|
IDR 13.17T 841.4M USD | IDR 1.06M 67.88 USD | IDR 380.00 0.02 USD | IDR 420.00 0.03 USD | IDR 13.17T 841.4M USD | 388.23 | IDR 1.02 0.00006 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 800.00 0.05 USD |
+3.9
|
IDR 12.26T 783.13M USD | IDR 4.98M 318.31 USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 12.26T 783.13M USD | 30.03 | IDR 26.64 0.001 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 620.00 0.04 USD |
+1.64
|
IDR 8.65T 553.06M USD | IDR 43.10K 2.75 USD | IDR 535.00 0.03 USD | IDR 645.00 0.04 USD | IDR 8.65T 553.06M USD | 45.15 | IDR 13.73 0.0008 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,250.00 0.14 USD |
-1.32
|
IDR 6.09T 389.45M USD | IDR 27.60K 1.76 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 6.09T 389.45M USD | 7.86 | IDR 285.91 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 5.24T 334.82M USD | IDR 22.58M 1.44K USD | IDR 186.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.24T 334.82M USD | 13.36 | IDR 14.52 0.0009 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 286.00 0.02 USD |
-0.69
|
IDR 4.91T 313.7M USD | IDR 873.70K 55.83 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.91T 313.7M USD | 248.69 | IDR 1.15 0.00007 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 765.00 0.05 USD |
+2.68
|
IDR 2.91T 185.76M USD | IDR 33.92M 2.17K USD | IDR 730.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.91T 185.76M USD | 9.77 | IDR 78.23 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 414.00 0.03 USD |
+6.15
|
IDR 2.30T 147.27M USD | IDR 1.07M 68.67 USD | IDR 380.00 0.02 USD | IDR 418.00 0.03 USD | IDR 2.30T 147.27M USD | 0 | -IDR 28.42 -0.001 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,420.00 0.15 USD |
+4.31
|
IDR 2.15T 137.6M USD | IDR 661.50K 42.27 USD | IDR 2,330.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.15T 137.6M USD | 10.11 | IDR 239.19 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 191.00 0.01 USD |
+11.7
|
IDR 2.15T 137.15M USD | IDR 21.24M 1.36K USD | IDR 169.00 0.01 USD | IDR 195.00 0.01 USD | IDR 2.15T 137.15M USD | 0 | -IDR 32.82 -0.002 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 930.00 0.06 USD |
-0.53
|
IDR 1.92T 122.93M USD | IDR 15.10K 0.96 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.92T 122.93M USD | 47.35 | IDR 19.64 0.001 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,470.00 0.09 USD |
+0.68
|
IDR 1.65T 105.21M USD | IDR 30.70K 1.96 USD | IDR 1,460.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.65T 105.21M USD | 11.76 | IDR 124.98 0.007 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,610.00 0.23 USD |
+0.84
|
IDR 1.62T 103.35M USD | IDR 95.90K 6.13 USD | IDR 3,420.00 0.22 USD | IDR 3,680.00 0.24 USD | IDR 1.62T 103.35M USD | 5.46 | IDR 660.15 0.04 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 179.00 0.01 USD |
+2.87
|
IDR 1.54T 98.41M USD | IDR 419.50K 26.81 USD | IDR 165.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.54T 98.41M USD | 173.78 | IDR 1.03 0.00006 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 635.00 0.04 USD |
+4.1
|
IDR 590.34B 37.72M USD | IDR 67.10K 4.29 USD | IDR 615.00 0.04 USD | IDR 725.00 0.05 USD | IDR 590.34B 37.72M USD | 16.57 | IDR 38.31 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 352.00 0.02 USD |
+6.67
|
IDR 530.75B 33.92M USD | IDR 5.00M 319.58 USD | IDR 322.00 0.02 USD | IDR 368.00 0.02 USD | IDR 530.75B 33.92M USD | 8.26 | IDR 42.60 0.002 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 266.17B 17.01M USD | IDR 202.70K 12.95 USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 266.17B 17.01M USD | 4.01 | IDR 51.84 0.003 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 76.00 0.0048 USD |
+2.7
|
IDR 256.75B 16.41M USD | IDR 4.03M 257.62 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 256.75B 16.41M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 164.00 0.01 USD |
+3.14
|
IDR 208.94B 13.35M USD | IDR 233.80K 14.94 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 208.94B 13.35M USD | 5.46 | IDR 30.02 0.001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 230.00 0.01 USD |
+7.48
|
IDR 193.20B 12.35M USD | IDR 154.40K 9.87 USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 193.20B 12.35M USD | 5.47 | IDR 42.01 0.002 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 22.00 0.0014 USD |
+4.76
|
IDR 94.28B 6.02M USD | IDR 46.09M 2.95K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}