국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (27)
- {{country.name}}
- 모든 나라들
- 인도네시아 (27)
Jakarta (27)
- {{item.name}}
- 모든 거래소
- Jakarta (27)
보건의료 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,535 0.1 USD |
-0.32
|
$71.86T 4.59B USD | $31.89M 2.04K USD | $1,525 0.1 USD | $1,550 0.1 USD | $71.86T 4.59B USD | 21.02 | $73 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,760 0.24 USD |
-0.27
|
$46.02T 2.94B USD | $637.5K 40.74 USD | $3,550 0.23 USD | $3,780 0.24 USD | $46.02T 2.94B USD | 0 | -$4.52 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
+0.4
|
$34.77T 2.22B USD | $5.83M 372.52 USD | $2,480 0.16 USD | $2,560 0.16 USD | $34.77T 2.22B USD | 29.79 | $83.91 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,130 0.14 USD |
-3.62
|
$27.67T 1.77B USD | $2.16M 137.98 USD | $2,110 0.13 USD | $2,220 0.14 USD | $27.67T 1.77B USD | 24.46 | $87.07 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,385 0.09 USD |
-3.48
|
$20.62T 1.32B USD | $14.52M 928.12 USD | $1,380 0.09 USD | $1,440 0.09 USD | $20.62T 1.32B USD | 44.27 | $31.28 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $510 0.03 USD |
-0.97
|
$15.3T 977.7M USD | $42.43M 2.71K USD | $505 0.03 USD | $520 0.03 USD | $15.3T 977.7M USD | 15.09 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,480 0.16 USD |
-0.8
|
$11.18T 714.71M USD | $566.1K 36.17 USD | $2,480 0.16 USD | $2,510 0.16 USD | $11.18T 714.71M USD | 7.70 | $322 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
0
|
$8.69T 555.55M USD | $12.9K 0.82 USD | $650 0.04 USD | $685 0.04 USD | $8.69T 555.55M USD | 19.01 | $36.03 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $250 0.02 USD |
+3.31
|
$8.31T 531.18M USD | $22.68M 1.45K USD | $240 0.02 USD | $252 0.02 USD | $8.31T 531.18M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.87
|
$6.18T 394.64M USD | $22.2K 1.42 USD | $2,280 0.15 USD | $2,320 0.15 USD | $6.18T 394.64M USD | 8.28 | $275.08 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-1.14
|
$6.17T 394.04M USD | $22.08M 1.41K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
0
|
$4.46T 284.89M USD | $1.15M 73.57 USD | $258 0.02 USD | $264 0.02 USD | $4.46T 284.89M USD | 222.22 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $680 0.04 USD |
+11.48
|
$3.79T 241.89M USD | $27.43M 1.75K USD | $600 0.04 USD | $730 0.05 USD | $3.79T 241.89M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $252 0.02 USD |
+2.44
|
$2.83T 180.95M USD | $56.41M 3.6K USD | $244 0.02 USD | $258 0.02 USD | $2.83T 180.95M USD | 0 | -$38.92 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $735 0.05 USD |
-0.68
|
$2.79T 178.48M USD | $23.91M 1.53K USD | $725 0.05 USD | $745 0.05 USD | $2.79T 178.48M USD | 9.82 | $74.81 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,840 0.18 USD |
-1.05
|
$2.66T 170.14M USD | $1.05M 66.8 USD | $2,840 0.18 USD | $2,910 0.19 USD | $2.66T 170.14M USD | 11.18 | $253.99 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,680 0.11 USD |
-1.18
|
$1.88T 120.24M USD | $38.8K 2.48 USD | $1,680 0.11 USD | $1,700 0.11 USD | $1.88T 120.24M USD | 11.34 | $148.07 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $212 0.01 USD |
-2.75
|
$1.82T 116.55M USD | $8.21M 524.38 USD | $210 0.01 USD | $224 0.01 USD | $1.82T 116.55M USD | 424.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,610 0.23 USD |
0
|
$1.62T 103.35M USD | $4.5K 0.29 USD | $3,610 0.23 USD | $3,650 0.23 USD | $1.62T 103.35M USD | 11.31 | $319.12 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $486 0.03 USD |
+2.97
|
$732.8B 46.83M USD | $10.71M 684.58 USD | $472 0.03 USD | $520 0.03 USD | $732.8B 46.83M USD | 12.36 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $346 0.02 USD |
+15.33
|
$290.64B 18.57M USD | $3.65M 233.55 USD | $304 0.02 USD | $358 0.02 USD | $290.64B 18.57M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $64 0.0040 USD |
+1.59
|
$216.21B 13.82M USD | $6.05M 386.5 USD | $62 0.0039 USD | $65 0.0041 USD | $216.21B 13.82M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $158 0.01 USD |
-0.63
|
$197.5B 12.62M USD | $597.4K 38.17 USD | $158 0.01 USD | $162 0.01 USD | $197.5B 12.62M USD | 3.04 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
-1.55
|
$161.8B 10.34M USD | $1.08M 69.01 USD | $125 0.0079 USD | $135 0.0086 USD | $161.8B 10.34M USD | 8.02 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $28 0.0017 USD |
+3.7
|
$119.99B 7.67M USD | $9.4M 600.77 USD | $27 0.0017 USD | $29 0.0018 USD | $119.99B 7.67M USD | 10.73 | $2.61 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}