국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (27)
- {{country.name}}
- 모든 나라들
- 인도네시아 (27)
Jakarta (27)
- {{item.name}}
- 모든 거래소
- Jakarta (27)
보건의료 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-2.88
|
$70.92T 4.53B USD | $8.13M 519.26 USD | $1,515 0.1 USD | $1,565 0.1 USD | $70.92T 4.53B USD | 20.75 | $73.01 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
+5
|
$51.4T 3.28B USD | $1.63M 103.92 USD | $3,920 0.25 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$5.04 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,600 0.17 USD |
-2.62
|
$36.16T 2.31B USD | $3.68M 234.86 USD | $2,580 0.16 USD | $2,670 0.17 USD | $36.16T 2.31B USD | 30.91 | $84.11 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.45
|
$28.57T 1.83B USD | $408K 26.07 USD | $2,190 0.14 USD | $2,210 0.14 USD | $28.57T 1.83B USD | 25.26 | $87.07 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,480 0.09 USD |
+1.72
|
$22.04T 1.41B USD | $11.16M 713.25 USD | $1,470 0.09 USD | $1,485 0.09 USD | $22.04T 1.41B USD | 47.31 | $31.28 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $488 0.03 USD |
0
|
$14.64T 935.52M USD | $5.37M 343.37 USD | $488 0.03 USD | $490 0.03 USD | $14.64T 935.52M USD | 14.45 | $33.77 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,310 0.15 USD |
0
|
$10.42T 665.72M USD | $238.8K 15.26 USD | $2,300 0.15 USD | $2,320 0.15 USD | $10.42T 665.72M USD | 7.17 | $322.01 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $700 0.04 USD |
+2.94
|
$8.88T 567.72M USD | $4.4K 0.28 USD | $680 0.04 USD | $730 0.05 USD | $8.88T 567.72M USD | 18.90 | $37.03 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $228 0.01 USD |
-1.72
|
$7.58T 484.44M USD | $21.51M 1.37K USD | $222 0.01 USD | $232 0.01 USD | $7.58T 484.44M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-0.88
|
$6.18T 394.64M USD | $7K 0.45 USD | $2,250 0.14 USD | $2,280 0.15 USD | $6.18T 394.64M USD | 8.29 | $272.56 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $81 0.0051 USD |
-1.22
|
$5.74T 366.86M USD | $8.84M 565.17 USD | $80 0.0051 USD | $83 0.0053 USD | $5.74T 366.86M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
+0.81
|
$4.29T 273.93M USD | $509.1K 32.53 USD | $248 0.02 USD | $252 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
-0.36
|
$2.62T 167.14M USD | $523.6K 33.46 USD | $2,750 0.18 USD | $2,790 0.18 USD | $2.62T 167.14M USD | 10.98 | $252.98 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $222 0.01 USD |
-2.63
|
$2.56T 163.71M USD | $24.98M 1.6K USD | $220 0.01 USD | $234 0.01 USD | $2.56T 163.71M USD | 0 | -$28.96 -0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $26.18M 1.67K USD | $655 0.04 USD | $670 0.04 USD | $2.51T 160.27M USD | 8.82 | $74.8 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,590 0.1 USD |
+0.63
|
$1.78T 113.8M USD | $1.9K 0.12 USD | $1,590 0.1 USD | $1,615 0.1 USD | $1.78T 113.8M USD | 10.67 | $148.98 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
-0.5
|
$1.7T 108.86M USD | $2.01M 128.13 USD | $197 0.01 USD | $202 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $2,990 0.19 USD |
-0.33
|
$1.34T 85.6M USD | $9.2K 0.59 USD | $2,980 0.19 USD | $3,050 0.19 USD | $1.34T 85.6M USD | 9.37 | $318.9 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $418 0.03 USD |
+1.95
|
$630.27B 40.28M USD | $1.74M 110.87 USD | $400 0.03 USD | $422 0.03 USD | $630.27B 40.28M USD | 10.63 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
-1.23
|
$272.16B 17.39M USD | $13.3K 0.85 USD | $318 0.02 USD | $332 0.02 USD | $272.16B 17.39M USD | 0 | -$307.17 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
0
|
$195.94B 12.52M USD | $6.53M 417.21 USD | $57 0.0036 USD | $60 0.0038 USD | $195.94B 12.52M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $152 0.0097 USD |
-1.3
|
$190B 12.14M USD | $17.37M 1.11K USD | $152 0.0097 USD | $158 0.01 USD | $190B 12.14M USD | 2.93 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $125 0.0079 USD |
-0.79
|
$160.52B 10.26M USD | $135K 8.63 USD | $125 0.0079 USD | $127 0.0081 USD | $160.52B 10.26M USD | 7.96 | $15.7 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $23 0.0014 USD |
+4.55
|
$98.57B 6.3M USD | $6.65M 425.21 USD | $22 0.0014 USD | $23 0.0014 USD | $98.57B 6.3M USD | 8.81 | $2.61 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}