국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
보건의료 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 115.63B 7.39M USD | IDR 27.20M 1.74K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,075.00 0.71 USD |
+8.85
|
IDR 135.55T 8.66B USD | IDR 19.70K 1.26 USD | IDR 9,775.00 0.62 USD | IDR 11,275.00 0.72 USD | IDR 135.55T 8.66B USD | 0 | -IDR 21.03 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
+11.76
|
IDR 34.39T 2.2B USD | IDR 233.67M 14.93K USD | IDR 675.00 0.04 USD | IDR 765.00 0.05 USD | IDR 34.39T 2.2B USD | 9.54 | IDR 79.65 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 28.83T 1.84B USD | IDR 91.70K 5.86 USD | IDR 2,190.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 28.83T 1.84B USD | 25.12 | IDR 88.36 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,590.00 0.1 USD |
+1.6
|
IDR 22.11T 1.41B USD | IDR 4.86M 310.86 USD | IDR 1,545.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 22.11T 1.41B USD | 16.02 | IDR 99.22 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 14.41T 920.51M USD | IDR 10.00K 0.64 USD | IDR 1,130.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 14.41T 920.51M USD | 21.83 | IDR 51.98 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
+0.98
|
IDR 13.77T 879.64M USD | IDR 597.70K 38.19 USD | IDR 400.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.77T 879.64M USD | 398.07 | IDR 1.04 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 875.00 0.06 USD |
0
|
IDR 13.40T 856.55M USD | IDR 3.76M 240.44 USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 13.40T 856.55M USD | 32.89 | IDR 26.60 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 660.00 0.04 USD |
-7.04
|
IDR 9.21T 588.74M USD | IDR 105.00K 6.71 USD | IDR 655.00 0.04 USD | IDR 760.00 0.05 USD | IDR 9.21T 588.74M USD | 48.06 | IDR 13.73 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 6.18T 394.64M USD | IDR 67.50K 4.31 USD | IDR 2,200.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 285.91 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 5.73T 365.88M USD | IDR 29.48M 1.88K USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 5.73T 365.88M USD | 14.60 | IDR 14.52 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 320.00 0.02 USD |
-4.76
|
IDR 5.49T 350.99M USD | IDR 1.77M 113.09 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.49T 350.99M USD | 278.26 | IDR 1.15 0.00007 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 4.32T 276.28M USD | IDR 15.62M 998.29 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 950.00 0.06 USD |
+3.26
|
IDR 3.61T 230.69M USD | IDR 31.44M 2.01K USD | IDR 920.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.61T 230.69M USD | 12.14 | IDR 78.20 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 705.00 0.05 USD |
+8.46
|
IDR 3.38T 216.26M USD | IDR 1.65M 105.73 USD | IDR 615.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.38T 216.26M USD | 5.22 | IDR 135.01 0.008 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 478.00 0.03 USD |
+7.66
|
IDR 2.66T 170.03M USD | IDR 3.53M 225.42 USD | IDR 436.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.66T 170.03M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 2.31T 147.92M USD | IDR 7.50M 479.21 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.85 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.39
|
IDR 2.31T 147.83M USD | IDR 673.60K 43.04 USD | IDR 2,520.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.31T 147.83M USD | 10.86 | IDR 239.20 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 1,010.00 0.06 USD |
+6.32
|
IDR 2.09T 133.5M USD | IDR 19.20K 1.23 USD | IDR 950.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.09T 133.5M USD | 51.55 | IDR 19.59 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,565.00 0.1 USD |
-0.32
|
IDR 1.75T 112.01M USD | IDR 16.50K 1.05 USD | IDR 1,560.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.75T 112.01M USD | 12.56 | IDR 124.57 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,640.00 0.23 USD |
+2.54
|
IDR 1.63T 104.21M USD | IDR 4.30K 0.27 USD | IDR 3,590.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 1.63T 104.21M USD | 5.51 | IDR 659.93 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 181.00 0.01 USD |
+2.28
|
IDR 1.56T 99.51M USD | IDR 70.40K 4.5 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.56T 99.51M USD | 175.72 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 808.82B 51.68M USD | IDR 600.00 0.04 USD | IDR 865.00 0.06 USD | IDR 870.00 0.06 USD | IDR 808.82B 51.68M USD | 22.72 | IDR 38.28 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 368.00 0.02 USD |
+0.55
|
IDR 554.88B 35.46M USD | IDR 1.12M 71.79 USD | IDR 356.00 0.02 USD | IDR 378.00 0.02 USD | IDR 554.88B 35.46M USD | 8.64 | IDR 42.58 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 316.25B 20.21M USD | IDR 138.10K 8.82 USD | IDR 210.00 0.01 USD | IDR 244.00 0.02 USD | IDR 316.25B 20.21M USD | 4.43 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 290.54B 18.57M USD | IDR 3.20M 204.74 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 290.54B 18.57M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 184.00 0.01 USD |
+1.1
|
IDR 234.42B 14.98M USD | IDR 140.20K 8.96 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 234.42B 14.98M USD | 6.12 | IDR 30.03 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 278.00 0.02 USD |
+6.52
|
IDR 233.52B 14.92M USD | IDR 855.40K 54.66 USD | IDR 252.00 0.02 USD | IDR 288.00 0.02 USD | IDR 233.52B 14.92M USD | 6.61 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 98.56B 6.3M USD | IDR 16.22M 1.04K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}