국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- Jakarta (30)
보건의료 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
0
|
$6.17T 394.04M USD | $39.41M 2.52K USD | $86 0.0054 USD | $88 0.0056 USD | $6.17T 394.04M USD | 15.59 | $5.58 0.0003 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $12,000 0.77 USD |
0
|
$146.87T 9.39B USD | $449.7K 28.74 USD | $11,650 0.74 USD | $12,000 0.77 USD | $146.87T 9.39B USD | 0 | -$9.6 -0.0006 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,320 0.08 USD |
+7.76
|
$59.82T 3.82B USD | $113.13M 7.23K USD | $1,215 0.08 USD | $1,320 0.08 USD | $59.82T 3.82B USD | 17.22 | $76.63 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,590 0.17 USD |
-1.89
|
$36.02T 2.3B USD | $7.02M 448.48 USD | $2,550 0.16 USD | $2,640 0.17 USD | $36.02T 2.3B USD | 28.60 | $90.55 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,100 0.13 USD |
-0.94
|
$27.27T 1.74B USD | $3.2M 204.28 USD | $2,060 0.13 USD | $2,130 0.14 USD | $27.27T 1.74B USD | 26.48 | $79.29 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | $2,040 0.13 USD |
0
|
$25.89T 1.65B USD | $708.7K 45.29 USD | $1,925 0.12 USD | $2,040 0.13 USD | $25.89T 1.65B USD | 49.75 | $41 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,425 0.09 USD |
-5.94
|
$21.9T 1.4B USD | $25.21M 1.61K USD | $1,410 0.09 USD | $1,515 0.1 USD | $21.9T 1.4B USD | 50.30 | $28.33 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $580 0.04 USD |
+0.87
|
$17.12T 1.09B USD | $18.91M 1.21K USD | $570 0.04 USD | $580 0.04 USD | $17.12T 1.09B USD | 14.28 | $40.6 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,960 0.19 USD |
-0.34
|
$13.35T 853.04M USD | $1.22M 78.04 USD | $2,940 0.19 USD | $2,990 0.19 USD | $13.35T 853.04M USD | 9.06 | $326.4 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $326 0.02 USD |
0
|
$10.84T 692.66M USD | $24.64M 1.57K USD | $320 0.02 USD | $326 0.02 USD | $10.84T 692.66M USD | 0 | -$0.26 -0.00001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,340 0.15 USD |
-0.43
|
$6.34T 405.02M USD | $55.4K 3.54 USD | $2,300 0.15 USD | $2,350 0.15 USD | $6.34T 405.02M USD | 8.31 | $281.3 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $496 0.03 USD |
-0.8
|
$5.57T 356.15M USD | $33.02M 2.11K USD | $480 0.03 USD | $505 0.03 USD | $5.57T 356.15M USD | 0 | -$49.39 -0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $200 0.01 USD |
+1.01
|
$5.41T 345.4M USD | $2.96M 188.98 USD | $197 0.01 USD | $200 0.01 USD | $5.41T 345.4M USD | 14.74 | $13.56 0.0008 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $294 0.02 USD |
-0.68
|
$5.04T 322.15M USD | $1.46M 93.43 USD | $292 0.02 USD | $300 0.02 USD | $5.04T 322.15M USD | 165.16 | $1.78 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $590 0.04 USD |
0
|
$3.28T 209.87M USD | $1.08M 69.08 USD | $585 0.04 USD | $600 0.04 USD | $3.28T 209.87M USD | 0 | -$92.81 -0.005 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $685 0.04 USD |
-0.72
|
$2.6T 166.34M USD | $20.04M 1.28K USD | $675 0.04 USD | $695 0.04 USD | $2.6T 166.34M USD | 9.86 | $69.41 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,560 0.16 USD |
+0.39
|
$2.4T 153.36M USD | $42.5K 2.72 USD | $2,540 0.16 USD | $2,570 0.16 USD | $2.4T 153.36M USD | 12.48 | $205.02 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,650 0.11 USD |
-0.3
|
$1.85T 118.09M USD | $25.1K 1.6 USD | $1,650 0.11 USD | $1,655 0.11 USD | $1.85T 118.09M USD | 10.75 | $153.42 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,060 0.2 USD |
+0.99
|
$1.37T 87.6M USD | $43.7K 2.79 USD | $3,020 0.19 USD | $3,080 0.2 USD | $1.37T 87.6M USD | 10.90 | $280.58 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $155 0.0099 USD |
-0.64
|
$1.33T 85.22M USD | $1.67M 106.52 USD | $153 0.0097 USD | $158 0.01 USD | $1.33T 85.22M USD | 262.71 | $0.59 0.00003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $254 0.02 USD |
-2.31
|
$1.22T 77.92M USD | $8.02M 512.49 USD | $246 0.02 USD | $278 0.02 USD | $1.22T 77.92M USD | 0 | $0 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $450 0.03 USD |
+0.9
|
$678.52B 43.36M USD | $868.4K 55.49 USD | $446 0.03 USD | $460 0.03 USD | $678.52B 43.36M USD | 9.64 | $46.65 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $330 0.02 USD |
0
|
$277.2B 17.71M USD | $434.3K 27.75 USD | $320 0.02 USD | $334 0.02 USD | $277.2B 17.71M USD | 0 | -$278.6 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $77 0.0049 USD |
+1.32
|
$260.13B 16.62M USD | $2.67M 170.31 USD | $75 0.0047 USD | $79 0.0050 USD | $260.13B 16.62M USD | 0 | -$2.91 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $55 0.0035 USD |
-1.79
|
$235.7B 15.06M USD | $7.92M 506.36 USD | $54 0.0034 USD | $57 0.0036 USD | $235.7B 15.06M USD | 21.08 | $2.61 0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $142 0.0090 USD |
-0.7
|
$177.5B 11.34M USD | $354.4K 22.65 USD | $142 0.0090 USD | $143 0.0091 USD | $177.5B 11.34M USD | 2.73 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $136 0.0086 USD |
+0.74
|
$173.26B 11.07M USD | $129.3K 8.26 USD | $135 0.0086 USD | $137 0.0087 USD | $173.26B 11.07M USD | 9.72 | $13.99 0.0008 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $61 0.0038 USD |
-1.61
|
$95.31B 6.09M USD | $16.83M 1.08K USD | $60 0.0038 USD | $63 0.0040 USD | $95.31B 6.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}