국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (25)
- {{country.name}}
- 모든 나라들
- 인도네시아 (25)
Jakarta (25)
- {{item.name}}
- 모든 거래소
- Jakarta (25)
보건의료 (25)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Pyridam Farma Tbk PYFA.JK | $110 0.0070 USD |
-0.9
|
$1.24T 78.99M USD | $7.9M 504.84 USD | $108 0.0069 USD | $111 0.0070 USD | $1.24T 78.99M USD | 0 | -$47.43 -0.003 USD | |
PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
+0.33
|
$70.77T 4.52B USD | $4.53M 289.47 USD | $1,520 0.1 USD | $1,535 0.1 USD | $70.77T 4.52B USD | 24.64 | $62.07 0.003 USD | |
PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,990 0.19 USD |
+0.67
|
$41.58T 2.66B USD | $3.65M 232.96 USD | $2,960 0.19 USD | $3,050 0.19 USD | $41.58T 2.66B USD | 43.02 | $69.5 0.004 USD | |
PT Siloam International Hospitals Tbk SILO.JK | $2,640 0.17 USD |
+2.72
|
$34.27T 2.19B USD | $1.06M 67.87 USD | $2,550 0.16 USD | $2,630 0.17 USD | $34.27T 2.19B USD | 35.29 | $74.79 0.004 USD | |
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,270 0.15 USD |
-1.3
|
$27.24T 1.74B USD | $199.3K 12.74 USD | $2,260 0.14 USD | $2,340 0.15 USD | $27.24T 1.74B USD | 0 | -$1.61 -0.0001 USD | |
PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $760 0.05 USD |
-0.65
|
$22.8T 1.46B USD | $13.4M 856.58 USD | $750 0.05 USD | $765 0.05 USD | $22.8T 1.46B USD | 21.88 | $34.73 0.002 USD | |
PT Medikaloka Hermina Tbk HEAL.JK | $1,355 0.09 USD |
-0.37
|
$20.18T 1.29B USD | $1.88M 120.24 USD | $1,350 0.09 USD | $1,400 0.09 USD | $20.18T 1.29B USD | 38.47 | $35.22 0.002 USD | |
PT Tempo Scan Pacific Tbk TSPC.JK | $1,980 0.13 USD |
0
|
$8.93T 570.61M USD | $101.1K 6.46 USD | $1,975 0.13 USD | $1,985 0.13 USD | $8.93T 570.61M USD | 8.80 | $224.93 0.01 USD | |
PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-0.73
|
$8.76T 559.61M USD | $15.3K 0.98 USD | $680 0.04 USD | $695 0.04 USD | $8.76T 559.61M USD | 20.30 | $33.99 0.002 USD | |
PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
0
|
$6.15T 392.91M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.83 | $256.96 0.02 USD | |
PT Sarana Meditama Metropolitan Tbk SAME.JK | $236 0.02 USD |
-1.67
|
$4.05T 258.59M USD | $3.3K 0.21 USD | $234 0.01 USD | $246 0.02 USD | $4.05T 258.59M USD | 337.14 | $0.7 0.00004 USD | |
PT Mark Dynamics Indonesia Tbk MARK.JK | $890 0.06 USD |
+0.56
|
$3.38T 216.12M USD | $13.81M 882.71 USD | $875 0.06 USD | $890 0.06 USD | $3.38T 216.12M USD | 17.10 | $52.04 0.003 USD | |
PT Kimia Farma Tbk KAEF.JK | $595 0.04 USD |
+3.48
|
$3.31T 211.65M USD | $403.7K 25.8 USD | $565 0.04 USD | $600 0.04 USD | $3.31T 211.65M USD | 0 | -$267 -0.01 USD | |
PT Metro Healthcare Indonesia Tbk CARE.JK | $79 0.0050 USD |
-1.25
|
$2.63T 167.85M USD | $10.7K 0.68 USD | $79 0.0050 USD | $81 0.0051 USD | $2.63T 167.85M USD | 0 | -$3.03 -0.0001 USD | |
PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
-2.11
|
$2.61T 166.54M USD | $476.2K 30.43 USD | $2,770 0.18 USD | $2,840 0.18 USD | $2.61T 166.54M USD | 11.46 | $242.54 0.02 USD | |
PT Bundamedik Tbk BMHS.JK | $298 0.02 USD |
0
|
$2.56T 163.83M USD | $2K 0.13 USD | $298 0.02 USD | $310 0.02 USD | $2.56T 163.83M USD | 334.83 | $0.89 0.00005 USD | |
PT Merck Tbk MERK.JK | $3,930 0.25 USD |
+1.29
|
$1.76T 112.51M USD | $3.4K 0.22 USD | $3,880 0.25 USD | $3,930 0.25 USD | $1.76T 112.51M USD | 11.29 | $348.04 0.02 USD | |
PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,505 0.1 USD |
+0.33
|
$1.69T 107.71M USD | $15.2K 0.97 USD | $1,500 0.1 USD | $1,535 0.1 USD | $1.69T 107.71M USD | 10.98 | $136.95 0.008 USD | |
PT Kedoya Adyaraya Tbk RSGK.JK | $795 0.05 USD |
-1.85
|
$739.09B 47.23M USD | $8.8K 0.56 USD | $795 0.05 USD | $795 0.05 USD | $739.09B 47.23M USD | 22.55 | $35.24 0.002 USD | |
PT Itama Ranoraya Tbk IRRA.JK | $474 0.03 USD |
0
|
$714.71B 45.67M USD | $752K 48.05 USD | $470 0.03 USD | $476 0.03 USD | $714.71B 45.67M USD | 212.55 | $2.23 0.0001 USD | |
PT Indofarma Tbk INAF.JK | $127 0.0081 USD |
-2.31
|
$393.61B 25.15M USD | $31.1K 1.99 USD | $127 0.0081 USD | $128 0.0081 USD | $393.61B 25.15M USD | 0 | -$141 -0.009 USD | |
PT Phapros Tbk PEHA.JK | $336 0.02 USD |
+3.7
|
$282.24B 18.04M USD | $1.4M 89.41 USD | $324 0.02 USD | $342 0.02 USD | $282.24B 18.04M USD | 0 | -$33.99 -0.002 USD | |
PT Diagnos Laboratorium Utama Tbk DGNS.JK | $218 0.01 USD |
+0.93
|
$272.5B 17.41M USD | $12.35M 788.87 USD | $216 0.01 USD | $222 0.01 USD | $272.5B 17.41M USD | 4.20 | $51.84 0.003 USD | |
PT Royal Prima Tbk PRIM.JK | $51 0.0032 USD |
+2
|
$172.29B 11.01M USD | $2.64M 168.82 USD | $50 0.0031 USD | $50 0.0031 USD | $172.29B 11.01M USD | 463.63 | $0.11 0.000007 USD | |
PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
+0.79
|
$163.07B 10.42M USD | $42.3K 2.7 USD | $127 0.0081 USD | $129 0.0082 USD | $163.07B 10.42M USD | 4.74 | $26.95 0.001 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}