홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (30)

Jakarta (30)

보건의료 (30)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,230.00 0.08 USD	+0.41	IDR 55.83T 3.57B USD	IDR 51.38M 3.28K USD	IDR 1,210.00 0.08 USD	IDR 1,255.00 0.08 USD	IDR 55.83T 3.57B USD	16.06	IDR 76.56 0.004 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 86.00 0.0054 USD	0	IDR 6.10T 389.51M USD	IDR 28.81M 1.84K USD	IDR 85.00 0.0054 USD	IDR 87.00 0.0055 USD	IDR 6.10T 389.51M USD	15.41	IDR 5.58 0.0003 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 16,575.00 1.06 USD	+0.45	IDR 202.86T 12.96B USD	IDR 14.10K 0.9 USD	IDR 16,325.00 1.04 USD	IDR 16,575.00 1.06 USD	IDR 202.86T 12.96B USD	0	-IDR 9.90 -0.0006 USD
PT Mitra Keluarga Karyasehat Tbk MIKA.JK	IDR 2,420.00 0.15 USD	-0.41	IDR 33.66T 2.15B USD	IDR 1.09M 69.79 USD	IDR 2,420.00 0.15 USD	IDR 2,450.00 0.16 USD	IDR 33.66T 2.15B USD	26.91	IDR 89.91 0.005 USD
PT Siloam International Hospitals Tbk SILO.JK	IDR 2,500.00 0.16 USD	-0.4	IDR 32.47T 2.07B USD	IDR 569.00K 36.36 USD	IDR 2,500.00 0.16 USD	IDR 2,550.00 0.16 USD	IDR 32.47T 2.07B USD	31.72	IDR 78.81 0.005 USD
PT Metro Healthcare Indonesia Tbk CARE.JK	IDR 755.00 0.05 USD	0	IDR 25.10T 1.6B USD	IDR 15.13M 966.6 USD	IDR 650.00 0.04 USD	IDR 900.00 0.06 USD	IDR 25.10T 1.6B USD	0	-IDR 0.23 -0.00001 USD
PT Medikaloka Hermina Tbk HEAL.JK	IDR 1,395.00 0.09 USD	-0.36	IDR 21.44T 1.37B USD	IDR 635.10K 40.58 USD	IDR 1,395.00 0.09 USD	IDR 1,415.00 0.09 USD	IDR 21.44T 1.37B USD	49.57	IDR 28.14 0.001 USD
PT Soho Global Health Tbk SOHO.JK	IDR 1,340.00 0.09 USD	-0.74	IDR 17.01T 1.09B USD	IDR 22.80K 1.46 USD	IDR 1,310.00 0.08 USD	IDR 1,355.00 0.09 USD	IDR 17.01T 1.09B USD	32.65	IDR 41.04 0.002 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK	IDR 545.00 0.03 USD	-1.8	IDR 16.23T 1.04B USD	IDR 12.72M 813.07 USD	IDR 545.00 0.03 USD	IDR 555.00 0.04 USD	IDR 16.23T 1.04B USD	13.41	IDR 40.63 0.002 USD
PT Tempo Scan Pacific Tbk TSPC.JK	IDR 2,790.00 0.18 USD	-2.45	IDR 12.58T 804.05M USD	IDR 1.72M 109.99 USD	IDR 2,790.00 0.18 USD	IDR 2,900.00 0.19 USD	IDR 12.58T 804.05M USD	8.38	IDR 332.90 0.02 USD
PT Sarana Meditama Metropolitan Tbk SAME.JK	IDR 382.00 0.02 USD	-3.05	IDR 6.55T 418.78M USD	IDR 2.40M 153.19 USD	IDR 382.00 0.02 USD	IDR 400.00 0.03 USD	IDR 6.55T 418.78M USD	136.42	IDR 2.80 0.0001 USD
PT Enseval Putera Megatrading Tbk. EPMT.JK	IDR 2,310.00 0.15 USD	+0.43	IDR 6.26T 399.83M USD	IDR 800.00 0.05 USD	IDR 2,300.00 0.15 USD	IDR 2,310.00 0.15 USD	IDR 6.26T 399.83M USD	8.25	IDR 279.91 0.02 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 530.00 0.03 USD	+0.94	IDR 5.96T 380.56M USD	IDR 34.05M 2.18K USD	IDR 525.00 0.03 USD	IDR 550.00 0.04 USD	IDR 5.96T 380.56M USD	0	-IDR 52.39 -0.003 USD
PT Jayamas Medica Industri Tbk OMED.JK	IDR 210.00 0.01 USD	0	IDR 5.68T 362.97M USD	IDR 1.14M 72.8 USD	IDR 208.00 0.01 USD	IDR 212.00 0.01 USD	IDR 5.68T 362.97M USD	15.55	IDR 13.50 0.0008 USD
PT Mark Dynamics Indonesia Tbk MARK.JK	IDR 800.00 0.05 USD	-0.63	IDR 3.04T 194.26M USD	IDR 16.93M 1.08K USD	IDR 795.00 0.05 USD	IDR 830.00 0.05 USD	IDR 3.04T 194.26M USD	11.28	IDR 70.92 0.004 USD
PT Kimia Farma Tbk KAEF.JK	IDR 540.00 0.03 USD	-1.82	IDR 3.01T 192.09M USD	IDR 249.70K 15.96 USD	IDR 540.00 0.03 USD	IDR 550.00 0.04 USD	IDR 3.01T 192.09M USD	0	-IDR 94.37 -0.006 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,370.00 0.15 USD	-1.25	IDR 2.22T 141.98M USD	IDR 604.30K 38.62 USD	IDR 2,360.00 0.15 USD	IDR 2,410.00 0.15 USD	IDR 2.22T 141.98M USD	11.46	IDR 206.64 0.01 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,655.00 0.11 USD	0	IDR 1.85T 118.45M USD	IDR 26.30K 1.68 USD	IDR 1,655.00 0.11 USD	IDR 1,670.00 0.11 USD	IDR 1.85T 118.45M USD	10.82	IDR 152.92 0.009 USD
PT Bundamedik Tbk BMHS.JK	IDR 189.00 0.01 USD	-5.5	IDR 1.63T 103.91M USD	IDR 19.23M 1.23K USD	IDR 187.00 0.01 USD	IDR 202.00 0.01 USD	IDR 1.63T 103.91M USD	135.00	IDR 1.40 0.00008 USD
PT Merck Tbk MERK.JK	IDR 3,300.00 0.21 USD	0	IDR 1.48T 94.47M USD	IDR 52.60K 3.36 USD	IDR 3,300.00 0.21 USD	IDR 3,400.00 0.22 USD	IDR 1.48T 94.47M USD	8.27	IDR 398.97 0.03 USD
PT Multi Medika Internasional Tbk MMIX.JK	IDR 222.00 0.01 USD	0	IDR 1.07T 68.1M USD	IDR 1.51M 96.63 USD	IDR 220.00 0.01 USD	IDR 228.00 0.01 USD	IDR 1.07T 68.1M USD	0	IDR 0.00 0 USD
PT Kedoya Adyaraya Tbk RSGK.JK	IDR 980.00 0.06 USD	0	IDR 911.08B 58.22M USD	IDR 2.80K 0.18 USD	IDR 970.00 0.06 USD	IDR 1,025.00 0.07 USD	IDR 911.08B 58.22M USD	22.93	IDR 42.73 0.002 USD
PT Itama Ranoraya Tbk IRRA.JK	IDR 456.00 0.03 USD	+2.24	IDR 687.56B 43.94M USD	IDR 1.55M 99.19 USD	IDR 442.00 0.03 USD	IDR 460.00 0.03 USD	IDR 687.56B 43.94M USD	8.83	IDR 51.60 0.003 USD
PT Indofarma Tbk INAF.JK	IDR 126.00 0.0080 USD	0	IDR 390.51B 24.95M USD	IDR 0.00 0 USD	IDR 126.00 0.0080 USD	IDR 126.00 0.0080 USD	IDR 390.51B 24.95M USD	0	-IDR 226.60 -0.01 USD
PT Royal Prima Tbk PRIM.JK	IDR 83.00 0.0053 USD	0	IDR 280.40B 17.92M USD	IDR 1.62M 103.57 USD	IDR 82.00 0.0052 USD	IDR 84.00 0.0053 USD	IDR 280.40B 17.92M USD	0	-IDR 2.11 -0.0001 USD
PT Phapros Tbk PEHA.JK	IDR 300.00 0.02 USD	0	IDR 252.00B 16.1M USD	IDR 459.10K 29.34 USD	IDR 298.00 0.02 USD	IDR 318.00 0.02 USD	IDR 252.00B 16.1M USD	0	-IDR 249.00 -0.01 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 198.00 0.01 USD	-1	IDR 247.50B 15.82M USD	IDR 1.19M 75.74 USD	IDR 189.00 0.01 USD	IDR 204.00 0.01 USD	IDR 247.50B 15.82M USD	3.81	IDR 51.84 0.003 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 48.00 0.0030 USD	-2.04	IDR 205.70B 13.14M USD	IDR 26.71M 1.71K USD	IDR 47.00 0.0030 USD	IDR 50.00 0.0031 USD	IDR 205.70B 13.14M USD	18.40	IDR 2.61 0.0001 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 159.00 0.01 USD	-1.24	IDR 202.57B 12.94M USD	IDR 453.00K 28.95 USD	IDR 159.00 0.01 USD	IDR 162.00 0.01 USD	IDR 202.57B 12.94M USD	12.05	IDR 13.19 0.0008 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK	IDR 75.00 0.0047 USD	-3.85	IDR 117.19B 7.49M USD	IDR 20.19M 1.29K USD	IDR 75.00 0.0047 USD	IDR 82.00 0.0052 USD	IDR 117.19B 7.49M USD	0	IDR 0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}