국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (25)
- {{country.name}}
- 모든 나라들
- 인도네시아 (25)
Jakarta (25)
- {{item.name}}
- 모든 거래소
- Jakarta (25)
보건의료 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,260 0.08 USD |
+1.61
|
$59.07T 3.77B USD | $35.81M 2.29K USD | $1,235 0.08 USD | $1,290 0.08 USD | $59.07T 3.77B USD | 17.95 | $70.18 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
+1.35
|
$36.97T 2.36B USD | $68.4K 4.37 USD | $2,960 0.19 USD | $3,000 0.19 USD | $36.97T 2.36B USD | 0 | -$2.07 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-0.4
|
$34.77T 2.22B USD | $15.03M 960.44 USD | $2,500 0.16 USD | $2,580 0.16 USD | $34.77T 2.22B USD | 30.36 | $82.33 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,330 0.15 USD |
+2.64
|
$30.25T 1.93B USD | $2.08M 133.23 USD | $2,250 0.14 USD | $2,340 0.15 USD | $30.25T 1.93B USD | 33.65 | $69.24 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $565 0.04 USD |
-2.59
|
$16.95T 1.08B USD | $50.12M 3.2K USD | $560 0.04 USD | $590 0.04 USD | $16.95T 1.08B USD | 14.47 | $39.03 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,055 0.07 USD |
0
|
$15.71T 1B USD | $4.35M 278.28 USD | $1,045 0.07 USD | $1,075 0.07 USD | $15.71T 1B USD | 29.24 | $36.08 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,630 0.17 USD |
-0.75
|
$11.86T 757.94M USD | $579K 37 USD | $2,630 0.17 USD | $2,680 0.17 USD | $11.86T 757.94M USD | 8.19 | $320.92 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
+3.08
|
$8.5T 543.39M USD | $191.5K 12.24 USD | $635 0.04 USD | $730 0.05 USD | $8.5T 543.39M USD | 18.60 | $36.01 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $202 0.01 USD |
0
|
$6.72T 429.2M USD | $25M 1.6K USD | $200 0.01 USD | $206 0.01 USD | $6.72T 429.2M USD | 0 | -$2.42 -0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
+2.3
|
$6.31T 403.1M USD | $28.25M 1.81K USD | $87 0.0055 USD | $91 0.0058 USD | $6.31T 403.1M USD | 0.33 | $264.49 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
+1.79
|
$6.18T 394.67M USD | $46K 2.94 USD | $2,220 0.14 USD | $2,270 0.15 USD | $6.18T 394.67M USD | 8.28 | $274.07 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $302 0.02 USD |
+2.03
|
$5.18T 330.91M USD | $1.16M 74.36 USD | $294 0.02 USD | $310 0.02 USD | $5.18T 330.91M USD | 444.11 | $0.68 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $820 0.05 USD |
-0.61
|
$3.12T 199.12M USD | $16.57M 1.06K USD | $820 0.05 USD | $840 0.05 USD | $3.12T 199.12M USD | 10.87 | $75.41 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
+1.47
|
$2.6T 165.95M USD | $558.3K 35.68 USD | $2,730 0.17 USD | $2,790 0.18 USD | $2.6T 165.95M USD | 9.60 | $288.29 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $436 0.03 USD |
+1.4
|
$2.43T 155.09M USD | $308.6K 19.72 USD | $430 0.03 USD | $438 0.03 USD | $2.43T 155.09M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $194 0.01 USD |
-1.02
|
$2.18T 139.3M USD | $7.12M 454.78 USD | $192 0.01 USD | $197 0.01 USD | $2.18T 139.3M USD | 0 | -$38.9 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $236 0.02 USD |
+1.72
|
$2.03T 129.75M USD | $412.1K 26.33 USD | $232 0.01 USD | $240 0.02 USD | $2.03T 129.75M USD | 169.78 | $1.39 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,545 0.1 USD |
+0.65
|
$1.73T 110.58M USD | $8K 0.51 USD | $1,535 0.1 USD | $1,575 0.1 USD | $1.73T 110.58M USD | 11.08 | $139.38 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,530 0.23 USD |
+0.28
|
$1.58T 101.06M USD | $1.4K 0.09 USD | $3,520 0.22 USD | $3,550 0.23 USD | $1.58T 101.06M USD | 10.29 | $342.85 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $404 0.03 USD |
+0.5
|
$609.16B 38.93M USD | $544.2K 34.78 USD | $402 0.03 USD | $408 0.03 USD | $609.16B 38.93M USD | 11.43 | $35.34 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $272 0.02 USD |
-0.73
|
$233.48B 14.92M USD | $107.8K 6.89 USD | $272 0.02 USD | $278 0.02 USD | $233.48B 14.92M USD | 0 | -$56 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $170 0.01 USD |
-1.73
|
$212.5B 13.58M USD | $19.87M 1.27K USD | $169 0.01 USD | $179 0.01 USD | $212.5B 13.58M USD | 3.27 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
+1.72
|
$199.32B 12.74M USD | $1.55M 98.93 USD | $58 0.0037 USD | $60 0.0038 USD | $199.32B 12.74M USD | 0 | -$5.42 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $121 0.0077 USD |
0
|
$154.15B 9.85M USD | $78.6K 5.02 USD | $118 0.0075 USD | $122 0.0077 USD | $154.15B 9.85M USD | 9.10 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $30 0.0019 USD |
+7.14
|
$137.75B 8.8M USD | $69.04M 4.41K USD | $27 0.0017 USD | $30 0.0019 USD | $137.75B 8.8M USD | 11.50 | $2.61 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}