국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- Jakarta (30)
보건의료 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,255.00 0.08 USD |
+2.03
|
IDR 56.97T 3.64B USD | IDR 143.46M 9.17K USD | IDR 1,225.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 56.97T 3.64B USD | 16.37 | IDR 76.63 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
-1.1
|
IDR 6.31T 403.1M USD | IDR 44.54M 2.85K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,050.00 1.03 USD |
+5.59
|
IDR 196.44T 12.55B USD | IDR 438.00K 27.99 USD | IDR 15,350.00 0.98 USD | IDR 16,450.00 1.05 USD | IDR 196.44T 12.55B USD | 0 | -IDR 10.64 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,560.00 0.16 USD |
+2.81
|
IDR 35.60T 2.28B USD | IDR 5.33M 340.57 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 35.60T 2.28B USD | 28.47 | IDR 89.89 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,450.00 0.16 USD |
0
|
IDR 31.82T 2.03B USD | IDR 1.14M 72.69 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 31.82T 2.03B USD | 31.05 | IDR 78.89 0.005 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,420.00 0.09 USD |
-1.05
|
IDR 21.82T 1.39B USD | IDR 15.73M 1.01K USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 21.82T 1.39B USD | 50.22 | IDR 28.27 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,550.00 0.1 USD |
-2.82
|
IDR 19.67T 1.26B USD | IDR 521.70K 33.34 USD | IDR 1,500.00 0.1 USD | IDR 1,895.00 0.12 USD | IDR 19.67T 1.26B USD | 37.81 | IDR 40.99 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 550.00 0.04 USD |
0
|
IDR 16.38T 1.05B USD | IDR 6.48M 414.21 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 16.38T 1.05B USD | 13.55 | IDR 40.59 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,820.00 0.18 USD |
0
|
IDR 12.72T 812.69M USD | IDR 467.90K 29.9 USD | IDR 2,810.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 12.72T 812.69M USD | 8.46 | IDR 333.04 0.02 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 352.00 0.02 USD |
-8.33
|
IDR 11.70T 747.91M USD | IDR 39.74M 2.54K USD | IDR 352.00 0.02 USD | IDR 480.00 0.03 USD | IDR 11.70T 747.91M USD | 0 | -IDR 0.27 -0.00001 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 412.00 0.03 USD |
-0.48
|
IDR 7.07T 451.67M USD | IDR 8.70M 556.23 USD | IDR 398.00 0.03 USD | IDR 420.00 0.03 USD | IDR 7.07T 451.67M USD | 146.09 | IDR 2.82 0.0001 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
0
|
IDR 6.37T 406.75M USD | IDR 8.50K 0.54 USD | IDR 2,310.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 279.89 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 555.00 0.04 USD |
+0.9
|
IDR 6.24T 398.52M USD | IDR 158.21M 10.11K USD | IDR 550.00 0.04 USD | IDR 595.00 0.04 USD | IDR 6.24T 398.52M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 5.52T 352.6M USD | IDR 4.36M 278.7 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.52T 352.6M USD | 15.12 | IDR 13.49 0.0008 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 845.00 0.05 USD |
+3.05
|
IDR 3.21T 205.19M USD | IDR 29.03M 1.85K USD | IDR 805.00 0.05 USD | IDR 860.00 0.05 USD | IDR 3.21T 205.19M USD | 11.91 | IDR 70.93 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 3.12T 199.2M USD | IDR 1.13M 72.34 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.12T 199.2M USD | 0 | -IDR 94.35 -0.006 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,380.00 0.15 USD |
0
|
IDR 2.23T 142.58M USD | IDR 640.90K 40.95 USD | IDR 2,370.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.23T 142.58M USD | 11.50 | IDR 206.82 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.86T 118.81M USD | IDR 20.50K 1.31 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.92 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 199.00 0.01 USD |
-4.33
|
IDR 1.71T 109.41M USD | IDR 44.21M 2.83K USD | IDR 191.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.71T 109.41M USD | 143.16 | IDR 1.39 0.00008 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,130.00 0.2 USD |
+0.97
|
IDR 1.40T 89.61M USD | IDR 182.90K 11.69 USD | IDR 3,090.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 1.40T 89.61M USD | 7.84 | IDR 398.97 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 242.00 0.02 USD |
+7.08
|
IDR 1.16T 74.23M USD | IDR 10.54M 673.37 USD | IDR 222.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.16T 74.23M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 438.00 0.03 USD |
-1.35
|
IDR 660.42B 42.2M USD | IDR 888.80K 56.8 USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 660.42B 42.2M USD | 8.49 | IDR 51.59 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 287.16B 18.35M USD | IDR 24.83M 1.59K USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
0
|
IDR 270.48B 17.28M USD | IDR 141.40K 9.04 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 276.90 -0.01 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 53.00 0.0033 USD |
+1.92
|
IDR 227.13B 14.51M USD | IDR 15.90M 1.02K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 227.13B 14.51M USD | 20.32 | IDR 2.61 0.0001 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 172.00 0.01 USD |
-10.42
|
IDR 215.00B 13.74M USD | IDR 14.01M 895.26 USD | IDR 170.00 0.01 USD | IDR 192.00 0.01 USD | IDR 215.00B 13.74M USD | 3.31 | IDR 51.84 0.003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 142.00 0.0090 USD |
+2.16
|
IDR 180.91B 11.56M USD | IDR 124.40K 7.95 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 180.91B 11.56M USD | 10.76 | IDR 13.19 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 102.00 0.0065 USD |
+17.44
|
IDR 159.37B 10.18M USD | IDR 712.26M 45.51K USD | IDR 92.00 0.0058 USD | IDR 113.00 0.0072 USD | IDR 159.37B 10.18M USD | 0 | IDR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}