국가: 인도네시아 거래소: Jakarta 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- Jakarta (30)
보건의료 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,225.00 0.08 USD |
+2.08
|
IDR 55.61T 3.55B USD | IDR 67.93M 4.34K USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 55.61T 3.55B USD | 16.00 | IDR 76.56 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
0
|
IDR 6.10T 389.51M USD | IDR 22.32M 1.43K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 63.60K 4.06 USD | IDR 16,200.00 1.04 USD | IDR 16,525.00 1.06 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,430.00 0.16 USD |
-0.82
|
IDR 33.80T 2.16B USD | IDR 2.37M 151.32 USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 33.80T 2.16B USD | 27.02 | IDR 89.92 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,510.00 0.16 USD |
+0.4
|
IDR 32.60T 2.08B USD | IDR 385.30K 24.62 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 32.60T 2.08B USD | 31.77 | IDR 79.00 0.005 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 755.00 0.05 USD |
+4.14
|
IDR 25.10T 1.6B USD | IDR 15.13M 966.6 USD | IDR 650.00 0.04 USD | IDR 900.00 0.06 USD | IDR 25.10T 1.6B USD | 0 | -IDR 0.29 -0.00001 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,400.00 0.09 USD |
-0.71
|
IDR 21.51T 1.37B USD | IDR 692.20K 44.23 USD | IDR 1,400.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 21.51T 1.37B USD | 49.64 | IDR 28.20 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,350.00 0.09 USD |
+0.37
|
IDR 17.13T 1.09B USD | IDR 39.30K 2.51 USD | IDR 1,320.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 17.13T 1.09B USD | 32.91 | IDR 41.02 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 555.00 0.04 USD |
+0.91
|
IDR 16.53T 1.06B USD | IDR 14.20M 907.18 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 16.53T 1.06B USD | 13.67 | IDR 40.59 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,860.00 0.18 USD |
-0.69
|
IDR 12.90T 824.22M USD | IDR 740.40K 47.31 USD | IDR 2,850.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 12.90T 824.22M USD | 8.59 | IDR 332.93 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 394.00 0.03 USD |
-3.9
|
IDR 6.76T 431.94M USD | IDR 10.08M 643.85 USD | IDR 360.00 0.02 USD | IDR 432.00 0.03 USD | IDR 6.76T 431.94M USD | 139.22 | IDR 2.83 0.0001 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,300.00 0.15 USD |
-0.43
|
IDR 6.23T 398.1M USD | IDR 21.40K 1.37 USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.23T 398.1M USD | 8.21 | IDR 279.97 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 525.00 0.03 USD |
+0.96
|
IDR 5.90T 376.97M USD | IDR 18.36M 1.17K USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 5.90T 376.97M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 210.00 0.01 USD |
+3.96
|
IDR 5.68T 362.97M USD | IDR 2.55M 162.8 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.68T 362.97M USD | 15.56 | IDR 13.49 0.0008 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
0
|
IDR 3.06T 195.64M USD | IDR 503.40K 32.17 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.37 -0.006 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 805.00 0.05 USD |
+2.55
|
IDR 3.06T 195.48M USD | IDR 37.45M 2.39K USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.06T 195.48M USD | 11.34 | IDR 70.96 0.004 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,400.00 0.15 USD |
+0.42
|
IDR 2.25T 143.78M USD | IDR 198.50K 12.68 USD | IDR 2,370.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 2.25T 143.78M USD | 11.60 | IDR 206.73 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.45M USD | IDR 13.20K 0.84 USD | IDR 1,645.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.85T 118.45M USD | 10.81 | IDR 153.05 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 200.00 0.01 USD |
-0.99
|
IDR 1.72T 109.95M USD | IDR 8.95M 571.64 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.72T 109.95M USD | 143.88 | IDR 1.39 0.00008 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,300.00 0.21 USD |
+0.92
|
IDR 1.48T 94.47M USD | IDR 53.40K 3.41 USD | IDR 3,270.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 1.48T 94.47M USD | 8.27 | IDR 398.94 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 222.00 0.01 USD |
-4.31
|
IDR 1.07T 68.1M USD | IDR 3.38M 216.12 USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.07T 68.1M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 446.00 0.03 USD |
0
|
IDR 672.49B 42.97M USD | IDR 1.38M 88.5 USD | IDR 436.00 0.03 USD | IDR 452.00 0.03 USD | IDR 672.49B 42.97M USD | 8.64 | IDR 51.60 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 83.00 0.0053 USD |
0
|
IDR 280.40B 17.92M USD | IDR 7.15M 456.59 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 280.40B 17.92M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 300.00 0.02 USD |
-2.6
|
IDR 252.00B 16.1M USD | IDR 199.10K 12.72 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 252.00B 16.1M USD | 0 | -IDR 248.90 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 200.00 0.01 USD |
-0.99
|
IDR 250.00B 15.98M USD | IDR 6.39M 408.6 USD | IDR 196.00 0.01 USD | IDR 218.00 0.01 USD | IDR 250.00B 15.98M USD | 3.85 | IDR 51.84 0.003 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 49.00 0.0031 USD |
+2.08
|
IDR 209.99B 13.42M USD | IDR 21.49M 1.37K USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 209.99B 13.42M USD | 18.78 | IDR 2.61 0.0001 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 161.00 0.01 USD |
-0.62
|
IDR 205.11B 13.11M USD | IDR 818.60K 52.31 USD | IDR 160.00 0.01 USD | IDR 168.00 0.01 USD | IDR 205.11B 13.11M USD | 12.20 | IDR 13.19 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 78.00 0.0049 USD |
-3.7
|
IDR 121.87B 7.79M USD | IDR 26.11M 1.67K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 121.87B 7.79M USD | 0 | IDR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}