Del País: Indonesia Bolsa de valores: Jakarta Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Atención sanitaria (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
-5.13
|
IDR 115.63B 7.39M USD | IDR 16.03M 1.02K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
+9.73
|
IDR 134.63T 8.6B USD | IDR 1.47M 93.62 USD | IDR 8,525.00 0.54 USD | IDR 11,100.00 0.71 USD | IDR 134.63T 8.6B USD | 0 | -IDR 21.78 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 700.00 0.04 USD |
-1.41
|
IDR 31.67T 2.02B USD | IDR 183.95M 11.75K USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 31.67T 2.02B USD | 8.78 | IDR 79.70 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,170.00 0.14 USD |
-3.13
|
IDR 28.18T 1.8B USD | IDR 673.80K 43.06 USD | IDR 2,170.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 28.18T 1.8B USD | 24.59 | IDR 88.24 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,600.00 0.1 USD |
+4.44
|
IDR 22.25T 1.42B USD | IDR 83.15M 5.31K USD | IDR 1,535.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 22.25T 1.42B USD | 16.12 | IDR 99.20 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.44
|
IDR 14.53T 928.62M USD | IDR 31.70K 2.03 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 14.53T 928.62M USD | 22.01 | IDR 52.02 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
-0.48
|
IDR 13.77T 879.64M USD | IDR 936.40K 59.84 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 13.77T 879.64M USD | 398.07 | IDR 1.04 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 885.00 0.06 USD |
+1.72
|
IDR 13.56T 866.34M USD | IDR 65.78M 4.2K USD | IDR 875.00 0.06 USD | IDR 920.00 0.06 USD | IDR 13.56T 866.34M USD | 33.22 | IDR 26.64 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 9.84T 628.88M USD | IDR 38.50K 2.46 USD | IDR 655.00 0.04 USD | IDR 715.00 0.05 USD | IDR 9.84T 628.88M USD | 51.49 | IDR 13.69 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,300.00 0.15 USD |
-0.86
|
IDR 6.23T 398.1M USD | IDR 100.30K 6.41 USD | IDR 2,250.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 6.23T 398.1M USD | 8.04 | IDR 285.89 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 5.67T 362.43M USD | IDR 44.56M 2.85K USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.67T 362.43M USD | 14.46 | IDR 14.52 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 5.12T 326.86M USD | IDR 581.30K 37.15 USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 5.12T 326.86M USD | 259.13 | IDR 1.15 0.00007 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 4.39T 280.81M USD | IDR 90.36M 5.77K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 3.52T 224.62M USD | IDR 23.07M 1.47K USD | IDR 900.00 0.06 USD | IDR 960.00 0.06 USD | IDR 3.52T 224.62M USD | 11.82 | IDR 78.23 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 720.00 0.05 USD |
+9.92
|
IDR 3.46T 220.86M USD | IDR 1.76M 112.44 USD | IDR 660.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.46T 220.86M USD | 5.01 | IDR 143.63 0.009 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 2.46T 157.23M USD | IDR 569.40K 36.39 USD | IDR 440.00 0.03 USD | IDR 452.00 0.03 USD | IDR 2.46T 157.23M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 2.29T 146.48M USD | IDR 6.70M 428.03 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.29T 146.48M USD | 0 | -IDR 32.84 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,550.00 0.16 USD |
-1.54
|
IDR 2.27T 144.99M USD | IDR 1.12M 71.88 USD | IDR 2,470.00 0.16 USD | IDR 2,680.00 0.17 USD | IDR 2.27T 144.99M USD | 10.66 | IDR 239.19 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 950.00 0.06 USD |
-2.56
|
IDR 1.97T 125.57M USD | IDR 1.80K 0.12 USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.97T 125.57M USD | 48.46 | IDR 19.60 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.78T 113.44M USD | IDR 10.80K 0.69 USD | IDR 1,560.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.78T 113.44M USD | 12.68 | IDR 124.99 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,630.00 0.23 USD |
+1.68
|
IDR 1.63T 103.92M USD | IDR 5.80K 0.37 USD | IDR 3,500.00 0.22 USD | IDR 3,750.00 0.24 USD | IDR 1.63T 103.92M USD | 5.49 | IDR 660.14 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 1.57T 100.61M USD | IDR 167.40K 10.7 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.57T 100.61M USD | 179.41 | IDR 1.02 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 804.17B 51.39M USD | IDR 3.90K 0.25 USD | IDR 810.00 0.05 USD | IDR 865.00 0.06 USD | IDR 804.17B 51.39M USD | 22.57 | IDR 38.32 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 376.00 0.02 USD |
+2.17
|
IDR 566.94B 36.23M USD | IDR 1.36M 87.1 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 566.94B 36.23M USD | 8.82 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 335.50B 21.44M USD | IDR 940.10K 60.07 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 335.50B 21.44M USD | 4.70 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 87.00 0.0055 USD |
+4.82
|
IDR 293.91B 18.78M USD | IDR 5.30M 338.6 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 293.91B 18.78M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 183.00 0.01 USD |
+5.78
|
IDR 233.14B 14.9M USD | IDR 86.40K 5.52 USD | IDR 173.00 0.01 USD | IDR 185.00 0.01 USD | IDR 233.14B 14.9M USD | 6.09 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 254.00 0.02 USD |
-2.31
|
IDR 213.36B 13.63M USD | IDR 194.20K 12.41 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 213.36B 13.63M USD | 6.04 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 111.42B 7.12M USD | IDR 10.13M 647.04 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}