Del País: Indonesia Bolsa de valores: Jakarta Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Atención sanitaria (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 81.00 0.0051 USD |
+8
|
IDR 126.56B 8.09M USD | IDR 360.46M 23.03K USD | IDR 75.00 0.0047 USD | IDR 89.00 0.0056 USD | IDR 126.56B 8.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 800.00 0.05 USD | IDR 10,850.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 32.81T 2.1B USD | IDR 33.85M 2.16K USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 32.81T 2.1B USD | 9.09 | IDR 79.68 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,160.00 0.14 USD |
0
|
IDR 28.05T 1.79B USD | IDR 157.20K 10.05 USD | IDR 2,140.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.05T 1.79B USD | 24.45 | IDR 88.34 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,705.00 0.11 USD |
+0.29
|
IDR 23.71T 1.52B USD | IDR 3.24M 207.3 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 23.71T 1.52B USD | 17.18 | IDR 99.23 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 14.91T 952.95M USD | IDR 33.00K 2.11 USD | IDR 1,160.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 14.91T 952.95M USD | 22.57 | IDR 52.05 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 14.16T 905.14M USD | IDR 613.00K 39.17 USD | IDR 412.00 0.03 USD | IDR 440.00 0.03 USD | IDR 14.16T 905.14M USD | 417.64 | IDR 1.02 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 905.00 0.06 USD |
0
|
IDR 13.86T 885.92M USD | IDR 2.58M 164.98 USD | IDR 895.00 0.06 USD | IDR 910.00 0.06 USD | IDR 13.86T 885.92M USD | 34.00 | IDR 26.61 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 685.00 0.04 USD |
+4.58
|
IDR 9.56T 611.04M USD | IDR 26.80K 1.71 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.56T 611.04M USD | 50.00 | IDR 13.70 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.86
|
IDR 6.26T 399.83M USD | IDR 12.00K 0.77 USD | IDR 2,300.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.26T 399.83M USD | 8.07 | IDR 285.98 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 5.51T 352.08M USD | IDR 59.66M 3.81K USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 5.51T 352.08M USD | 14.04 | IDR 14.52 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 5.15T 329.06M USD | IDR 2.57M 164.41 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 5.15T 329.06M USD | 263.15 | IDR 1.14 0.00007 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 4.25T 271.75M USD | IDR 33.43M 2.14K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,090.00 0.07 USD |
+1.4
|
IDR 4.14T 264.68M USD | IDR 21.91M 1.4K USD | IDR 1,070.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.14T 264.68M USD | 13.92 | IDR 78.26 0.005 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
-4.46
|
IDR 3.60T 230.07M USD | IDR 44.78M 2.86K USD | IDR 740.00 0.05 USD | IDR 880.00 0.06 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 454.00 0.03 USD |
+0.89
|
IDR 2.53T 161.49M USD | IDR 409.70K 26.18 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 2.53T 161.49M USD | 0 | -IDR 28.42 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 2.27T 145.05M USD | IDR 2.35M 150.21 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.27T 145.05M USD | 0 | -IDR 32.85 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,430.00 0.16 USD |
-2.8
|
IDR 2.16T 138.17M USD | IDR 1.54M 98.18 USD | IDR 2,420.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 2.16T 138.17M USD | 10.15 | IDR 239.36 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 965.00 0.06 USD |
+1.05
|
IDR 2.00T 127.56M USD | IDR 3.50K 0.22 USD | IDR 950.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.00T 127.56M USD | 49.00 | IDR 19.69 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.32
|
IDR 1.73T 110.58M USD | IDR 4.50K 0.29 USD | IDR 1,530.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.73T 110.58M USD | 12.36 | IDR 124.99 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,740.00 0.24 USD |
+0.27
|
IDR 1.68T 107.07M USD | IDR 27.00K 1.73 USD | IDR 3,720.00 0.24 USD | IDR 3,770.00 0.24 USD | IDR 1.68T 107.07M USD | 5.66 | IDR 660.11 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 175.00 0.01 USD |
+1.16
|
IDR 1.51T 96.21M USD | IDR 1.91M 122.22 USD | IDR 166.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.51T 96.21M USD | 169.90 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,070.00 0.07 USD |
-5.73
|
IDR 994.75B 63.57M USD | IDR 22.30K 1.43 USD | IDR 1,060.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 994.75B 63.57M USD | 27.93 | IDR 38.31 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 378.00 0.02 USD |
+1.07
|
IDR 569.95B 36.42M USD | IDR 811.80K 51.88 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 569.95B 36.42M USD | 8.87 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 324.32B 20.72M USD | IDR 8.80M 562.43 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 324.32B 20.72M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 310.75B 19.86M USD | IDR 1.13M 71.97 USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 310.75B 19.86M USD | 4.35 | IDR 51.84 0.003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 231.87B 14.82M USD | IDR 44.10K 2.82 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 231.87B 14.82M USD | 6.06 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 211.68B 13.53M USD | IDR 26.90K 1.72 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 211.68B 13.53M USD | 5.99 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 94.28B 6.02M USD | IDR 39.26M 2.51K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}