Del País: Indonesia Bolsa de valores: Jakarta Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Atención sanitaria (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 76.00 0.0048 USD |
+2.74
|
IDR 118.75B 7.59M USD | IDR 12.61M 805.64 USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 118.75B 7.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,650.00 0.68 USD |
-3.18
|
IDR 130.34T 8.33B USD | IDR 2.50K 0.16 USD | IDR 10,650.00 0.68 USD | IDR 11,000.00 0.7 USD | IDR 130.34T 8.33B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 31.45T 2.01B USD | IDR 18.59M 1.19K USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 31.45T 2.01B USD | 8.72 | IDR 79.66 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,220.00 0.14 USD |
+2.3
|
IDR 28.83T 1.84B USD | IDR 37.80K 2.42 USD | IDR 2,170.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.83T 1.84B USD | 25.13 | IDR 88.32 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,575.00 0.1 USD |
-1.56
|
IDR 21.90T 1.4B USD | IDR 424.80K 27.15 USD | IDR 1,560.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 21.90T 1.4B USD | 15.87 | IDR 99.20 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,115.00 0.07 USD |
-2.62
|
IDR 14.15T 904.29M USD | IDR 4.00K 0.26 USD | IDR 1,110.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 14.15T 904.29M USD | 21.45 | IDR 51.98 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
0
|
IDR 13.77T 879.64M USD | IDR 164.10K 10.49 USD | IDR 412.00 0.03 USD | IDR 424.00 0.03 USD | IDR 13.77T 879.64M USD | 398.07 | IDR 1.04 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 890.00 0.06 USD |
+0.56
|
IDR 13.63T 871.23M USD | IDR 1.07M 68.49 USD | IDR 875.00 0.06 USD | IDR 905.00 0.06 USD | IDR 13.63T 871.23M USD | 33.40 | IDR 26.64 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 9.77T 624.42M USD | IDR 800.00 0.05 USD | IDR 655.00 0.04 USD | IDR 705.00 0.05 USD | IDR 9.77T 624.42M USD | 51.16 | IDR 13.68 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 6.23T 398.1M USD | IDR 700.00 0.04 USD | IDR 2,300.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.23T 398.1M USD | 8.04 | IDR 285.89 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 5.56T 355.53M USD | IDR 126.30K 8.07 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 5.56T 355.53M USD | 14.19 | IDR 14.51 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 306.00 0.02 USD |
+2.68
|
IDR 5.25T 335.64M USD | IDR 3.60K 0.23 USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 5.25T 335.64M USD | 270.79 | IDR 1.13 0.00007 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 4.39T 280.81M USD | IDR 2.59M 165.77 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 945.00 0.06 USD |
+2.16
|
IDR 3.59T 229.47M USD | IDR 3.88M 247.88 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.59T 229.47M USD | 12.07 | IDR 78.26 0.005 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 3.46T 220.86M USD | IDR 1.76M 112.44 USD | IDR 660.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.46T 220.86M USD | 5.22 | IDR 137.88 0.008 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 2.46T 157.23M USD | IDR 175.40K 11.21 USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 2.46T 157.23M USD | 0 | -IDR 28.42 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 2.31T 147.92M USD | IDR 1.49M 95.51 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.84 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,540.00 0.16 USD |
-0.39
|
IDR 2.26T 144.42M USD | IDR 144.60K 9.24 USD | IDR 2,510.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.26T 144.42M USD | 10.61 | IDR 239.19 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 1.97T 125.57M USD | IDR 1.80K 0.12 USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.97T 125.57M USD | 48.29 | IDR 19.67 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.63
|
IDR 1.79T 114.15M USD | IDR 200.00 0.01 USD | IDR 1,595.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.79T 114.15M USD | 12.75 | IDR 125.06 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,700.00 0.24 USD |
+1.93
|
IDR 1.66T 105.92M USD | IDR 10.40K 0.66 USD | IDR 3,630.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.66T 105.92M USD | 5.60 | IDR 659.93 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 180.00 0.01 USD |
-1.64
|
IDR 1.55T 98.96M USD | IDR 110.90K 7.09 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.55T 98.96M USD | 176.47 | IDR 1.02 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 865.00 0.06 USD |
0
|
IDR 804.17B 51.39M USD | IDR 1.00K 0.06 USD | IDR 865.00 0.06 USD | IDR 865.00 0.06 USD | IDR 804.17B 51.39M USD | 22.57 | IDR 38.32 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 366.00 0.02 USD |
-2.66
|
IDR 551.86B 35.26M USD | IDR 168.90K 10.79 USD | IDR 362.00 0.02 USD | IDR 376.00 0.02 USD | IDR 551.86B 35.26M USD | 8.59 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 238.00 0.02 USD |
-2.46
|
IDR 327.25B 20.91M USD | IDR 155.40K 9.93 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 327.25B 20.91M USD | 4.59 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 293.91B 18.78M USD | IDR 908.80K 58.07 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 293.91B 18.78M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
-1.64
|
IDR 229.32B 14.65M USD | IDR 7.30K 0.47 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 229.32B 14.65M USD | 5.99 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 266.00 0.02 USD |
+4.72
|
IDR 223.44B 14.28M USD | IDR 39.80K 2.54 USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 223.44B 14.28M USD | 6.33 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 25.00 0.0015 USD |
-3.7
|
IDR 107.13B 6.85M USD | IDR 4.28M 273.7 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 107.13B 6.85M USD | 9.58 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}