Ülke: Endonezya Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (27)
- {{country.name}}
- Tüm ülkeler
- Endonezya (27)
Jakarta (27)
- {{item.name}}
- Tüm borsalar
- Jakarta (27)
Sağlık Hizmetleri (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,495 0.1 USD |
-0.99
|
$69.99T 4.47B USD | $5.2M 332.51 USD | $1,495 0.1 USD | $1,515 0.1 USD | $69.99T 4.47B USD | 20.45 | $73.08 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,190 0.27 USD |
-0.24
|
$51.28T 3.28B USD | $558.4K 35.68 USD | $4,140 0.26 USD | $4,200 0.27 USD | $51.28T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
0
|
$35.05T 2.24B USD | $2.41M 154.12 USD | $2,500 0.16 USD | $2,530 0.16 USD | $35.05T 2.24B USD | 30.02 | $83.92 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.45
|
$28.57T 1.83B USD | $52.8K 3.37 USD | $2,200 0.14 USD | $2,210 0.14 USD | $28.57T 1.83B USD | 25.26 | $87.07 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,505 0.1 USD |
-0.33
|
$22.41T 1.43B USD | $2.27M 145.13 USD | $1,505 0.1 USD | $1,520 0.1 USD | $22.41T 1.43B USD | 48.14 | $31.26 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $23.25M 1.49K USD | $510 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
+0.44
|
$10.37T 662.83M USD | $651.3K 41.62 USD | $2,270 0.15 USD | $2,300 0.15 USD | $10.37T 662.83M USD | 7.14 | $321.97 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.88
|
$8.57T 547.44M USD | $1.8K 0.12 USD | $655 0.04 USD | $690 0.04 USD | $8.57T 547.44M USD | 18.75 | $36 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+0.85
|
$7.91T 505.69M USD | $9.8M 626.07 USD | $234 0.01 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
+0.44
|
$6.15T 392.91M USD | $6.7K 0.43 USD | $2,260 0.14 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.04 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
+1.23
|
$5.88T 375.92M USD | $1.95M 124.92 USD | $81 0.0051 USD | $83 0.0053 USD | $5.88T 375.92M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $252 0.02 USD |
+0.8
|
$4.32T 276.12M USD | $1.49M 94.95 USD | $248 0.02 USD | $254 0.02 USD | $4.32T 276.12M USD | 213.55 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $244 0.02 USD |
+0.83
|
$2.74T 175.2M USD | $12.26M 783.36 USD | $240 0.02 USD | $248 0.02 USD | $2.74T 175.2M USD | 0 | -$29.76 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,740 0.18 USD |
+0.37
|
$2.57T 164.15M USD | $236.2K 15.09 USD | $2,740 0.18 USD | $2,760 0.18 USD | $2.57T 164.15M USD | 10.79 | $253.89 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $665 0.04 USD |
0
|
$2.53T 161.48M USD | $18.5M 1.18K USD | $645 0.04 USD | $670 0.04 USD | $2.53T 161.48M USD | 8.88 | $74.81 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,610 0.1 USD |
+1.26
|
$1.8T 115.23M USD | $6.1K 0.39 USD | $1,600 0.1 USD | $1,630 0.1 USD | $1.8T 115.23M USD | 10.87 | $148.03 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $197 0.01 USD |
-0.51
|
$1.69T 108.31M USD | $782.1K 49.98 USD | $196 0.01 USD | $200 0.01 USD | $1.69T 108.31M USD | 394.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $2,970 0.19 USD |
-0.34
|
$1.33T 85.03M USD | $36.5K 2.33 USD | $2,970 0.19 USD | $3,000 0.19 USD | $1.33T 85.03M USD | 9.31 | $318.86 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $422 0.03 USD |
+1.44
|
$636.3B 40.66M USD | $837K 53.49 USD | $418 0.03 USD | $430 0.03 USD | $636.3B 40.66M USD | 10.73 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
-0.62
|
$268.8B 17.18M USD | $25.5K 1.63 USD | $316 0.02 USD | $328 0.02 USD | $268.8B 17.18M USD | 0 | -$310.9 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
+1.69
|
$202.7B 12.95M USD | $1.57M 100.61 USD | $59 0.0037 USD | $60 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $156 0.0099 USD |
+3.31
|
$195B 12.46M USD | $22.32M 1.43K USD | $151 0.0096 USD | $168 0.01 USD | $195B 12.46M USD | 3.00 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $29.8K 1.9 USD | $128 0.0081 USD | $130 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
0
|
$107.14B 6.85M USD | $4.94M 315.89 USD | $24 0.0015 USD | $25 0.0015 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}