Ülke: Endonezya Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (25)
- {{country.name}}
- Tüm ülkeler
- Endonezya (25)
Jakarta (25)
- {{item.name}}
- Tüm borsalar
- Jakarta (25)
Sağlık Hizmetleri (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pyridam Farma Tbk PYFA.JK | $110 0.0070 USD |
-0.9
|
$1.24T 78.99M USD | $6.84M 437.14 USD | $108 0.0069 USD | $111 0.0070 USD | $1.24T 78.99M USD | 0 | -$47.43 -0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,525 0.1 USD |
0
|
$70.54T 4.51B USD | $2.33M 148.99 USD | $1,520 0.1 USD | $1,535 0.1 USD | $70.54T 4.51B USD | 24.56 | $62.07 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,980 0.19 USD |
+0.34
|
$41.44T 2.65B USD | $2.23M 142.45 USD | $2,960 0.19 USD | $3,050 0.19 USD | $41.44T 2.65B USD | 42.87 | $69.5 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,580 0.16 USD |
+0.39
|
$33.49T 2.14B USD | $659.3K 42.13 USD | $2,550 0.16 USD | $2,600 0.17 USD | $33.49T 2.14B USD | 34.49 | $74.79 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,270 0.15 USD |
-1.3
|
$27.24T 1.74B USD | $199.3K 12.74 USD | $2,260 0.14 USD | $2,340 0.15 USD | $27.24T 1.74B USD | 0 | -$1.61 -0.0001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $750 0.05 USD |
-1.95
|
$22.5T 1.44B USD | $11.17M 714 USD | $750 0.05 USD | $765 0.05 USD | $22.5T 1.44B USD | 21.59 | $34.73 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,360 0.09 USD |
0
|
$20.25T 1.29B USD | $1.79M 114.14 USD | $1,350 0.09 USD | $1,400 0.09 USD | $20.25T 1.29B USD | 38.61 | $35.22 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,980 0.13 USD |
0
|
$8.93T 570.61M USD | $101.1K 6.46 USD | $1,975 0.13 USD | $1,985 0.13 USD | $8.93T 570.61M USD | 8.80 | $224.93 0.01 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-0.73
|
$8.76T 559.61M USD | $15.3K 0.98 USD | $680 0.04 USD | $695 0.04 USD | $8.76T 559.61M USD | 20.30 | $33.99 0.002 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
0
|
$6.15T 392.91M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.83 | $256.96 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $236 0.02 USD |
-1.67
|
$4.05T 258.59M USD | $3.3K 0.21 USD | $234 0.01 USD | $246 0.02 USD | $4.05T 258.59M USD | 337.14 | $0.7 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $885 0.06 USD |
0
|
$3.36T 214.9M USD | $13.69M 875.12 USD | $875 0.06 USD | $890 0.06 USD | $3.36T 214.9M USD | 17.00 | $52.04 0.003 USD | |
| PT Kimia Farma Tbk KAEF.JK | $595 0.04 USD |
+3.48
|
$3.31T 211.65M USD | $403.7K 25.8 USD | $565 0.04 USD | $600 0.04 USD | $3.31T 211.65M USD | 0 | -$267 -0.01 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $79 0.0050 USD |
-1.25
|
$2.63T 167.85M USD | $10.7K 0.68 USD | $79 0.0050 USD | $81 0.0051 USD | $2.63T 167.85M USD | 0 | -$3.03 -0.0001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
-2.11
|
$2.61T 166.54M USD | $476.2K 30.43 USD | $2,770 0.18 USD | $2,840 0.18 USD | $2.61T 166.54M USD | 11.46 | $242.54 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $298 0.02 USD |
0
|
$2.56T 163.83M USD | $2K 0.13 USD | $298 0.02 USD | $310 0.02 USD | $2.56T 163.83M USD | 334.83 | $0.89 0.00005 USD | |
| PT Merck Tbk MERK.JK | $3,930 0.25 USD |
+1.29
|
$1.76T 112.51M USD | $3.4K 0.22 USD | $3,880 0.25 USD | $3,930 0.25 USD | $1.76T 112.51M USD | 11.29 | $348.04 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,505 0.1 USD |
+0.33
|
$1.69T 107.71M USD | $15.2K 0.97 USD | $1,500 0.1 USD | $1,535 0.1 USD | $1.69T 107.71M USD | 10.98 | $136.95 0.008 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $795 0.05 USD |
-1.85
|
$739.09B 47.23M USD | $8.8K 0.56 USD | $795 0.05 USD | $795 0.05 USD | $739.09B 47.23M USD | 22.55 | $35.24 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $474 0.03 USD |
0
|
$714.71B 45.67M USD | $752K 48.05 USD | $470 0.03 USD | $476 0.03 USD | $714.71B 45.67M USD | 212.55 | $2.23 0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $127 0.0081 USD |
-2.31
|
$393.61B 25.15M USD | $31.1K 1.99 USD | $127 0.0081 USD | $128 0.0081 USD | $393.61B 25.15M USD | 0 | -$141 -0.009 USD | |
| PT Phapros Tbk PEHA.JK | $330 0.02 USD |
+1.85
|
$277.2B 17.71M USD | $17.6K 1.12 USD | $324 0.02 USD | $332 0.02 USD | $277.2B 17.71M USD | 0 | -$33.99 -0.002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $218 0.01 USD |
+0.93
|
$272.5B 17.41M USD | $12.35M 788.87 USD | $216 0.01 USD | $222 0.01 USD | $272.5B 17.41M USD | 4.20 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $50 0.0031 USD |
0
|
$168.92B 10.79M USD | $2.59M 165.42 USD | $50 0.0031 USD | $50 0.0031 USD | $168.92B 10.79M USD | 454.54 | $0.11 0.000007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
+0.79
|
$163.07B 10.42M USD | $42.3K 2.7 USD | $127 0.0081 USD | $129 0.0082 USD | $163.07B 10.42M USD | 4.74 | $26.95 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}