Ülke: Endonezya Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (25)
- {{country.name}}
- Tüm ülkeler
- Endonezya (25)
Jakarta (25)
- {{item.name}}
- Tüm borsalar
- Jakarta (25)
Sağlık Hizmetleri (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,010 0.06 USD |
-11.01
|
$46.41T 2.97B USD | $30.86M 1.97K USD | $990 0.06 USD | $1,025 0.07 USD | $46.41T 2.97B USD | 15.13 | $66.74 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,470 0.16 USD |
+0.41
|
$30.23T 1.93B USD | $57.7K 3.69 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.23T 1.93B USD | 3337.83 | $0.74 0.00004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,110 0.13 USD |
-5.8
|
$29.34T 1.88B USD | $3.15M 201.58 USD | $2,070 0.13 USD | $2,170 0.14 USD | $29.34T 1.88B USD | 25.59 | $82.43 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
-12.4
|
$28.43T 1.82B USD | $529.4K 33.83 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.43T 1.82B USD | 31.62 | $69.25 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $525 0.03 USD |
-6.25
|
$15.75T 1.01B USD | $15.42M 985.37 USD | $515 0.03 USD | $540 0.03 USD | $15.75T 1.01B USD | 13.45 | $39.03 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $990 0.06 USD |
-6.6
|
$14.74T 941.98M USD | $888.9K 56.8 USD | $965 0.06 USD | $990 0.06 USD | $14.74T 941.98M USD | 27.38 | $36.15 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,270 0.15 USD |
-7.72
|
$10.24T 654.19M USD | $2.41M 154.31 USD | $2,250 0.14 USD | $2,340 0.15 USD | $10.24T 654.19M USD | 7.07 | $321.03 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
0
|
$8.06T 515M USD | $2.1K 0.13 USD | $635 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 17.63 | $36 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $196 0.01 USD |
-7.55
|
$6.52T 416.45M USD | $817.8K 52.26 USD | $186 0.01 USD | $206 0.01 USD | $6.52T 416.45M USD | 0 | -$2.42 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,100 0.13 USD |
-1.87
|
$5.69T 363.48M USD | $4.9K 0.31 USD | $2,100 0.13 USD | $2,140 0.14 USD | $5.69T 363.48M USD | 7.75 | $270.92 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $77 0.0049 USD |
-6.1
|
$5.46T 348.75M USD | $23.87M 1.53K USD | $74 0.0047 USD | $79 0.0050 USD | $5.46T 348.75M USD | 0.30 | $253.7 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $276 0.02 USD |
-8.61
|
$4.73T 302.42M USD | $66.3K 4.24 USD | $276 0.02 USD | $296 0.02 USD | $4.73T 302.42M USD | 400.00 | $0.69 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
-9.44
|
$3.1T 197.9M USD | $1.48M 94.54 USD | $810 0.05 USD | $845 0.05 USD | $3.1T 197.9M USD | 10.80 | $75.42 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,420 0.15 USD |
-6.54
|
$2.27T 144.98M USD | $57.9K 3.7 USD | $2,420 0.15 USD | $2,490 0.16 USD | $2.27T 144.98M USD | 8.39 | $288.27 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $382 0.02 USD |
-9.48
|
$2.13T 135.88M USD | $430.8K 27.53 USD | $378 0.02 USD | $390 0.02 USD | $2.13T 135.88M USD | 0 | -$340.8 -0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $216 0.01 USD |
-5.26
|
$1.86T 118.75M USD | $56K 3.58 USD | $216 0.01 USD | $220 0.01 USD | $1.86T 118.75M USD | 135.00 | $1.6 0.0001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $155 0.0099 USD |
-11.93
|
$1.74T 111.3M USD | $18.32M 1.17K USD | $150 0.0095 USD | $157 0.01 USD | $1.74T 111.3M USD | 0 | -$31.91 -0.002 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,365 0.09 USD |
-3.87
|
$1.53T 97.69M USD | $7.4K 0.47 USD | $1,365 0.09 USD | $1,400 0.09 USD | $1.53T 97.69M USD | 9.78 | $139.44 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,180 0.2 USD |
-6.74
|
$1.42T 91.04M USD | $2.2K 0.14 USD | $3,170 0.2 USD | $3,310 0.21 USD | $1.42T 91.04M USD | 11.44 | $277.92 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $366 0.02 USD |
-7.11
|
$551.86B 35.27M USD | $158.9K 10.15 USD | $370 0.02 USD | $378 0.02 USD | $551.86B 35.27M USD | 10.36 | $35.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
-4.76
|
$235.2B 15.03M USD | $12.7K 0.81 USD | $280 0.02 USD | $292 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $54 0.0034 USD |
-6.9
|
$182.43B 11.66M USD | $9.03M 576.85 USD | $50 0.0031 USD | $57 0.0036 USD | $182.43B 11.66M USD | 0 | -$1.95 -0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $129 0.0082 USD |
-7.8
|
$161.25B 10.3M USD | $153.7K 9.82 USD | $128 0.0081 USD | $138 0.0088 USD | $161.25B 10.3M USD | 2.48 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $121 0.0077 USD |
-3.97
|
$154.15B 9.85M USD | $213.5K 13.64 USD | $121 0.0077 USD | $123 0.0078 USD | $154.15B 9.85M USD | 5.74 | $21.07 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
-7.69
|
$102.85B 6.57M USD | $3.37M 215.44 USD | $24 0.0015 USD | $26 0.0016 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}