Ülke: Endonezya Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (31)
- {{country.name}}
- Tüm ülkeler
- Endonezya (31)
Jakarta (31)
- {{item.name}}
- Tüm borsalar
- Jakarta (31)
Sağlık Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 110.94B 7.09M USD | IDR 13.64M 871.35 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
-0.68
|
IDR 134.63T 8.6B USD | IDR 21.10K 1.35 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 21.03 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 34.62T 2.21B USD | IDR 98.57M 6.3K USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 34.62T 2.21B USD | 9.60 | IDR 79.65 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,180.00 0.14 USD |
-1.8
|
IDR 28.31T 1.81B USD | IDR 46.70K 2.98 USD | IDR 2,180.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.31T 1.81B USD | 24.69 | IDR 88.29 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.31
|
IDR 22.18T 1.42B USD | IDR 10.17M 650.08 USD | IDR 1,580.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 22.18T 1.42B USD | 16.02 | IDR 99.53 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,105.00 0.07 USD |
-2.64
|
IDR 14.02T 896.18M USD | IDR 18.90K 1.21 USD | IDR 1,100.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 14.02T 896.18M USD | 21.22 | IDR 52.05 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
0
|
IDR 13.77T 879.64M USD | IDR 185.70K 11.87 USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 13.77T 879.64M USD | 398.07 | IDR 1.04 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 810.00 0.05 USD |
-7.43
|
IDR 12.41T 792.92M USD | IDR 11.70M 747.9 USD | IDR 810.00 0.05 USD | IDR 890.00 0.06 USD | IDR 12.41T 792.92M USD | 32.90 | IDR 24.62 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 9.35T 597.66M USD | IDR 36.70K 2.35 USD | IDR 630.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.35T 597.66M USD | 49.01 | IDR 13.67 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.44
|
IDR 6.15T 392.91M USD | IDR 32.70K 2.09 USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 6.15T 392.91M USD | 7.93 | IDR 286.02 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 348.00 0.02 USD |
+8.75
|
IDR 5.97T 381.7M USD | IDR 6.65M 424.99 USD | IDR 310.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.97T 381.7M USD | 278.39 | IDR 1.25 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 5.62T 358.98M USD | IDR 22.79M 1.46K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 5.62T 358.98M USD | 14.59 | IDR 14.25 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 58.00 0.0037 USD |
-4.92
|
IDR 4.11T 262.69M USD | IDR 38.45M 2.46K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 4.11T 262.69M USD | 10.62 | IDR 5.46 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 3.61T 230.69M USD | IDR 17.82M 1.14K USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 3.61T 230.69M USD | 12.14 | IDR 78.19 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 3.41T 217.8M USD | IDR 2.02M 129.01 USD | IDR 705.00 0.05 USD | IDR 770.00 0.05 USD | IDR 3.41T 217.8M USD | 5.25 | IDR 135.01 0.008 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 460.00 0.03 USD |
-3.77
|
IDR 2.56T 163.63M USD | IDR 1.62M 103.3 USD | IDR 458.00 0.03 USD | IDR 480.00 0.03 USD | IDR 2.56T 163.63M USD | 0 | -IDR 27.37 -0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,440.00 0.16 USD |
-6.15
|
IDR 2.17T 138.73M USD | IDR 622.00K 39.75 USD | IDR 2,420.00 0.15 USD | IDR 2,590.00 0.17 USD | IDR 2.17T 138.73M USD | 10.20 | IDR 239.20 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 191.00 0.01 USD |
-7.28
|
IDR 2.15T 137.15M USD | IDR 12.28M 784.47 USD | IDR 189.00 0.01 USD | IDR 212.00 0.01 USD | IDR 2.15T 137.15M USD | 0 | -IDR 30.45 -0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 930.00 0.06 USD |
-7.7
|
IDR 1.92T 122.93M USD | IDR 3.90K 0.25 USD | IDR 930.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 1.92T 122.93M USD | 47.47 | IDR 19.59 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,595.00 0.1 USD |
+1.92
|
IDR 1.79T 114.15M USD | IDR 9.60K 0.61 USD | IDR 1,585.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.79T 114.15M USD | 12.51 | IDR 127.44 0.008 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,570.00 0.23 USD |
-1.92
|
IDR 1.60T 102.2M USD | IDR 26.10K 1.67 USD | IDR 3,570.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 1.60T 102.2M USD | 5.51 | IDR 647.24 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 1.56T 99.51M USD | IDR 327.60K 20.93 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.56T 99.51M USD | 175.72 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 880.00 0.06 USD |
+1.15
|
IDR 818.11B 52.28M USD | IDR 27.70K 1.77 USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 818.11B 52.28M USD | 22.98 | IDR 38.28 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 354.00 0.02 USD |
-3.8
|
IDR 533.77B 34.11M USD | IDR 379.80K 24.27 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 533.77B 34.11M USD | 8.64 | IDR 40.96 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 234.00 0.01 USD |
+1.74
|
IDR 321.75B 20.56M USD | IDR 132.40K 8.46 USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 321.75B 20.56M USD | 4.51 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 287.16B 18.35M USD | IDR 4.42M 282.66 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 5.70 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 229.32B 14.65M USD | IDR 191.20K 12.22 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 229.32B 14.65M USD | 6.12 | IDR 29.38 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 218.40B 13.96M USD | IDR 165.90K 10.6 USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 218.40B 13.96M USD | 6.18 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 98.56B 6.3M USD | IDR 13.05M 834.07 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}