Ülke: Endonezya Borsa: Jakarta Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (27)
- {{country.name}}
- Tüm ülkeler
- Endonezya (27)
Jakarta (27)
- {{item.name}}
- Tüm borsalar
- Jakarta (27)
Sağlık Hizmetleri (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,505 0.1 USD |
-0.33
|
$70.45T 4.5B USD | $17.07M 1.09K USD | $1,495 0.1 USD | $1,515 0.1 USD | $70.45T 4.5B USD | 20.59 | $73.08 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
0
|
$51.4T 3.28B USD | $676.4K 43.22 USD | $4,140 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
0
|
$35.05T 2.24B USD | $4.54M 290.06 USD | $2,500 0.16 USD | $2,530 0.16 USD | $35.05T 2.24B USD | 30.02 | $83.92 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.45
|
$28.57T 1.83B USD | $305.9K 19.55 USD | $2,200 0.14 USD | $2,210 0.14 USD | $28.57T 1.83B USD | 25.26 | $87.07 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,500 0.1 USD |
-0.66
|
$22.34T 1.43B USD | $8.36M 534.49 USD | $1,500 0.1 USD | $1,520 0.1 USD | $22.34T 1.43B USD | 47.98 | $31.26 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $40.27M 2.57K USD | $510 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
0
|
$10.33T 659.95M USD | $785.7K 50.21 USD | $2,270 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $321.97 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-0.72
|
$8.76T 559.61M USD | $21K 1.34 USD | $655 0.04 USD | $690 0.04 USD | $8.76T 559.61M USD | 19.16 | $36 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+2.54
|
$8.05T 514.19M USD | $19.38M 1.24K USD | $234 0.01 USD | $242 0.02 USD | $8.05T 514.19M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
0
|
$6.12T 391.18M USD | $14.1K 0.9 USD | $2,260 0.14 USD | $2,270 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.04 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
0
|
$5.81T 371.39M USD | $6.59M 421.41 USD | $81 0.0051 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $2.03M 129.44 USD | $248 0.02 USD | $254 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $240 0.02 USD |
-0.83
|
$2.7T 172.33M USD | $23.34M 1.49K USD | $240 0.02 USD | $248 0.02 USD | $2.7T 172.33M USD | 0 | -$29.76 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,760 0.18 USD |
+1.1
|
$2.59T 165.35M USD | $693K 44.28 USD | $2,740 0.18 USD | $2,760 0.18 USD | $2.59T 165.35M USD | 10.87 | $253.89 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $655 0.04 USD |
-1.5
|
$2.49T 159.05M USD | $21.45M 1.37K USD | $645 0.04 USD | $670 0.04 USD | $2.49T 159.05M USD | 8.75 | $74.81 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,605 0.1 USD |
+0.94
|
$1.8T 114.87M USD | $8.9K 0.57 USD | $1,600 0.1 USD | $1,630 0.1 USD | $1.8T 114.87M USD | 10.84 | $148.03 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $1.13M 72.47 USD | $196 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,000 0.19 USD |
+0.67
|
$1.34T 85.88M USD | $105.1K 6.72 USD | $2,900 0.19 USD | $3,000 0.19 USD | $1.34T 85.88M USD | 9.40 | $318.86 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $422 0.03 USD |
+1.44
|
$636.3B 40.66M USD | $1.65M 105.55 USD | $418 0.03 USD | $430 0.03 USD | $636.3B 40.66M USD | 10.73 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $328 0.02 USD |
+1.86
|
$275.52B 17.61M USD | $38.2K 2.44 USD | $316 0.02 USD | $328 0.02 USD | $275.52B 17.61M USD | 0 | -$310.9 -0.01 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $163 0.01 USD |
+7.95
|
$203.75B 13.02M USD | $22.86M 1.46K USD | $151 0.0096 USD | $168 0.01 USD | $203.75B 13.02M USD | 3.14 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
+1.69
|
$202.7B 12.95M USD | $1.93M 123.51 USD | $59 0.0037 USD | $60 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
-0.78
|
$163.07B 10.42M USD | $302K 19.3 USD | $128 0.0081 USD | $130 0.0083 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $10.72M 685.33 USD | $24 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}