Индонезия Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (25)
- {{country.name}}
- Все страны
- Индонезия (25)
Jakarta (25)
- {{item.name}}
- Все биржи
- Jakarta (25)
Здравоохранение (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
-1.64
|
$68.47T 4.38B USD | $7.34M 469.18 USD | $1,485 0.09 USD | $1,550 0.1 USD | $68.47T 4.38B USD | 20.53 | $73.05 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
-0.33
|
$36.72T 2.35B USD | $200 0.01 USD | $3,000 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,510 0.16 USD |
+1.21
|
$34.91T 2.23B USD | $658.4K 42.07 USD | $2,490 0.16 USD | $2,530 0.16 USD | $34.91T 2.23B USD | 29.85 | $84.07 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,330 0.15 USD |
-0.85
|
$30.26T 1.93B USD | $365.6K 23.36 USD | $2,330 0.15 USD | $2,370 0.15 USD | $30.26T 1.93B USD | 33.72 | $69.09 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,310 0.08 USD |
+0.77
|
$19.51T 1.25B USD | $255.9K 16.35 USD | $1,300 0.08 USD | $1,310 0.08 USD | $19.51T 1.25B USD | 41.81 | $31.33 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $525 0.03 USD |
0
|
$15.75T 1.01B USD | $4.93M 314.82 USD | $525 0.03 USD | $530 0.03 USD | $15.75T 1.01B USD | 15.55 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,500 0.16 USD |
+0.4
|
$11.27T 720.47M USD | $80.4K 5.14 USD | $2,490 0.16 USD | $2,510 0.16 USD | $11.27T 720.47M USD | 7.78 | $320.96 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
+2.27
|
$8.57T 547.44M USD | $28.8K 1.84 USD | $600 0.04 USD | $685 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $230 0.01 USD |
0
|
$7.65T 488.69M USD | $7.18M 459.02 USD | $228 0.01 USD | $232 0.01 USD | $7.65T 488.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,400 0.15 USD |
-0.83
|
$6.5T 415.41M USD | $4.7K 0.3 USD | $2,380 0.15 USD | $2,420 0.15 USD | $6.5T 415.41M USD | 8.73 | $274.91 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
+1.14
|
$6.31T 403.1M USD | $13.78M 880.61 USD | $87 0.0055 USD | $90 0.0057 USD | $6.31T 403.1M USD | 0.33 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
0
|
$4.8T 306.8M USD | $864.9K 55.27 USD | $280 0.02 USD | $286 0.02 USD | $4.8T 306.8M USD | 237.28 | $1.18 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $810 0.05 USD |
-1.22
|
$3.08T 196.69M USD | $3.71M 237.38 USD | $805 0.05 USD | $830 0.05 USD | $3.08T 196.69M USD | 10.83 | $74.78 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $240 0.02 USD |
-0.83
|
$2.7T 172.33M USD | $14.05M 897.76 USD | $236 0.02 USD | $244 0.02 USD | $2.7T 172.33M USD | 0 | -$38.9 -0.002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $462 0.03 USD |
-0.43
|
$2.57T 164.34M USD | $152.1K 9.72 USD | $458 0.03 USD | $466 0.03 USD | $2.57T 164.34M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,520 0.16 USD |
0
|
$2.36T 150.97M USD | $1.12M 71.49 USD | $2,510 0.16 USD | $2,540 0.16 USD | $2.36T 150.97M USD | 9.92 | $254.02 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
-2.44
|
$2.06T 131.95M USD | $411.1K 26.27 USD | $236 0.02 USD | $248 0.02 USD | $2.06T 131.95M USD | 489.79 | $0.49 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,680 0.11 USD |
+0.3
|
$1.88T 120.24M USD | $1.2K 0.08 USD | $1,670 0.11 USD | $1,680 0.11 USD | $1.88T 120.24M USD | 11.34 | $148.07 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
-0.28
|
$1.61T 103.06M USD | $3.1K 0.2 USD | $3,590 0.23 USD | $3,610 0.23 USD | $1.61T 103.06M USD | 11.28 | $319.12 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $420 0.03 USD |
+0.96
|
$633.28B 40.47M USD | $40.7K 2.6 USD | $416 0.03 USD | $420 0.03 USD | $633.28B 40.47M USD | 10.68 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $268 0.02 USD |
+1.52
|
$225.12B 14.39M USD | $12.9K 0.82 USD | $264 0.02 USD | $268 0.02 USD | $225.12B 14.39M USD | 0 | -$55.99 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
+1.67
|
$206.08B 13.17M USD | $3.46M 221.38 USD | $60 0.0038 USD | $62 0.0039 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $161 0.01 USD |
-1.23
|
$201.25B 12.86M USD | $150.3K 9.6 USD | $161 0.01 USD | $165 0.01 USD | $201.25B 12.86M USD | 3.10 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $4.2K 0.27 USD | $129 0.0082 USD | $130 0.0083 USD | $165.62B 10.58M USD | 9.78 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
0
|
$115.71B 7.39M USD | $3.49M 223.29 USD | $26 0.0016 USD | $27 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}