Индонезия Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (30)
- {{country.name}}
- Все страны
- Индонезия (30)
Jakarta (30)
- {{item.name}}
- Все биржи
- Jakarta (30)
Здравоохранение (30)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,200.00 0.08 USD |
-2.04
|
IDR 54.47T 3.48B USD | IDR 59.20M 3.78K USD | IDR 1,200.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 54.47T 3.48B USD | 15.67 | IDR 76.56 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 84.00 0.0053 USD |
-1.18
|
IDR 5.95T 380.45M USD | IDR 36.38M 2.33K USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 5.95T 380.45M USD | 15.05 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 17,200.00 1.1 USD |
+3.93
|
IDR 210.51T 13.45B USD | IDR 103.10K 6.59 USD | IDR 16,325.00 1.04 USD | IDR 17,625.00 1.13 USD | IDR 210.51T 13.45B USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,550.00 0.16 USD |
-1.16
|
IDR 33.12T 2.12B USD | IDR 1.34M 85.84 USD | IDR 2,480.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 33.12T 2.12B USD | 32.29 | IDR 78.95 0.005 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,380.00 0.15 USD |
-2.86
|
IDR 33.10T 2.12B USD | IDR 5.78M 369.52 USD | IDR 2,380.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 33.10T 2.12B USD | 26.46 | IDR 89.92 0.005 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 755.00 0.05 USD |
0
|
IDR 25.10T 1.6B USD | IDR 15.13M 966.6 USD | IDR 650.00 0.04 USD | IDR 900.00 0.06 USD | IDR 25.10T 1.6B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,370.00 0.09 USD |
-0.72
|
IDR 21.05T 1.35B USD | IDR 30.26M 1.93K USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 21.05T 1.35B USD | 48.66 | IDR 28.15 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,315.00 0.08 USD |
-0.38
|
IDR 16.69T 1.07B USD | IDR 47.10K 3.01 USD | IDR 1,280.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 16.69T 1.07B USD | 32.03 | IDR 41.05 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 555.00 0.04 USD |
+2.78
|
IDR 16.53T 1.06B USD | IDR 21.97M 1.4K USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 16.53T 1.06B USD | 13.66 | IDR 40.61 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,780.00 0.18 USD |
-0.71
|
IDR 12.54T 801.16M USD | IDR 310.30K 19.83 USD | IDR 2,770.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 12.54T 801.16M USD | 8.35 | IDR 332.92 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 380.00 0.02 USD |
-1.04
|
IDR 6.52T 416.59M USD | IDR 3.09M 197.23 USD | IDR 374.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.52T 416.59M USD | 135.71 | IDR 2.80 0.0001 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,310.00 0.15 USD |
0
|
IDR 6.26T 399.83M USD | IDR 4.40K 0.28 USD | IDR 2,300.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.26T 399.83M USD | 8.25 | IDR 279.97 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 5.79T 369.89M USD | IDR 3.83M 244.74 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 5.79T 369.89M USD | 15.85 | IDR 13.50 0.0008 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 500.00 0.03 USD |
-5.66
|
IDR 5.62T 359.02M USD | IDR 62.60M 4K USD | IDR 492.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.62T 359.02M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 3.02T 193.05M USD | IDR 20.08M 1.28K USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.02T 193.05M USD | 11.20 | IDR 70.96 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 535.00 0.03 USD |
-1.83
|
IDR 2.98T 190.31M USD | IDR 693.70K 44.33 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.98T 190.31M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,350.00 0.15 USD |
0
|
IDR 2.20T 140.78M USD | IDR 425.80K 27.21 USD | IDR 2,340.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 2.20T 140.78M USD | 11.36 | IDR 206.80 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.86T 118.81M USD | IDR 19.10K 1.22 USD | IDR 1,645.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.92 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 194.00 0.01 USD |
+0.52
|
IDR 1.67T 106.66M USD | IDR 6.96M 444.97 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.67T 106.66M USD | 137.58 | IDR 1.41 0.00009 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,290.00 0.21 USD |
0
|
IDR 1.47T 94.19M USD | IDR 26.00K 1.66 USD | IDR 3,290.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 1.47T 94.19M USD | 8.24 | IDR 399.08 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 230.00 0.01 USD |
+3.6
|
IDR 1.10T 70.55M USD | IDR 2.48M 158.6 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.10T 70.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 444.00 0.03 USD |
-1.33
|
IDR 669.47B 42.78M USD | IDR 1.46M 93.13 USD | IDR 442.00 0.03 USD | IDR 456.00 0.03 USD | IDR 669.47B 42.78M USD | 8.60 | IDR 51.57 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 83.00 0.0053 USD |
-1.19
|
IDR 280.40B 17.92M USD | IDR 7.09M 453.16 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 280.40B 17.92M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 302.00 0.02 USD |
-0.66
|
IDR 253.68B 16.21M USD | IDR 85.00K 5.43 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 253.68B 16.21M USD | 0 | -IDR 249.00 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 202.00 0.01 USD |
+5.21
|
IDR 252.50B 16.14M USD | IDR 22.82M 1.46K USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 252.50B 16.14M USD | 3.89 | IDR 51.84 0.003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 157.00 0.01 USD |
-1.88
|
IDR 200.02B 12.78M USD | IDR 746.80K 47.72 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 200.02B 12.78M USD | 11.91 | IDR 13.18 0.0008 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 44.00 0.0028 USD |
-4.35
|
IDR 188.56B 12.05M USD | IDR 23.28M 1.49K USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 188.56B 12.05M USD | 16.87 | IDR 2.61 0.0001 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 73.00 0.0046 USD |
-3.95
|
IDR 114.06B 7.29M USD | IDR 6.65M 424.7 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 114.06B 7.29M USD | 0 | IDR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}