$3.55T
Marktkapitalisierung
$136.02B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.5 0.86 USD
+2.23
$186.23B 5.85B USD $79.01M 2.48M USD $27.2 0.85 USD $27.54 0.86 USD $186.23B 5.85B USD 22.35 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.36 0.77 USD
+1.08
$118.43B 3.72B USD $7.11M 223.38K USD $24.3 0.76 USD $24.52 0.77 USD $118.43B 3.72B USD 16.80 $1.45 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.8 1.12 USD
+2.17
$105.38B 3.31B USD $1.44M 45.1K USD $35.3 1.11 USD $35.86 1.13 USD $105.38B 3.31B USD 9.59 $3.73 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $239.9 7.53 USD
+2.13
$80.13B 2.52B USD $1.32M 41.61K USD $236.5 7.43 USD $241.6 7.59 USD $80.13B 2.52B USD 23.91 $10.03 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.16 0.76 USD
+2.2
$77.37B 2.43B USD $31.81M 999.05K USD $23.84 0.75 USD $24.24 0.76 USD $77.37B 2.43B USD 109.81 $0.22 0.006 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $52.25 1.64 USD
+2.35
$50.04B 1.57B USD $2.55M 80.2K USD $51.4 1.61 USD $52.5 1.65 USD $50.04B 1.57B USD 20.09 $2.6 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $334.75 10.51 USD
+1.83
$48.12B 1.51B USD $264.85K 8.32K USD $331.25 10.4 USD $337.5 10.6 USD $48.12B 1.51B USD 0 -$6.11 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.57 0.55 USD
+2.15
$45.45B 1.43B USD $12.76M 400.75K USD $17.37 0.55 USD $17.66 0.55 USD $45.45B 1.43B USD 0 -$3.93 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $25.8 0.81 USD
+1.18
$34.52B 1.08B USD $652.36K 20.49K USD $25.5 0.8 USD $26.2 0.82 USD $34.52B 1.08B USD 0 -$0.28 -0.008 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $25.78 0.81 USD
+2.71
$34.38B 1.08B USD $14.85M 466.35K USD $25.48 0.8 USD $25.88 0.81 USD $34.38B 1.08B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $38.68 1.21 USD
+0.89
$33.17B 1.04B USD $1.16M 36.41K USD $38.5 1.21 USD $39.6 1.24 USD $33.17B 1.04B USD 0 -$0.3 -0.009 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.35 2.55 USD
+2.59
$31.59B 992.06M USD $1.95M 61.1K USD $80.15 2.52 USD $81.6 2.56 USD $31.59B 992.06M USD 0 -$4.85 -0.1 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.25 0.1 USD
+2.52
$28.1B 882.54M USD $17.88M 561.5K USD $3.2 0.1 USD $3.26 0.1 USD $28.1B 882.54M USD 0 -$0.79 -0.02 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $137.9 4.33 USD
+2
$26.67B 837.7M USD $121.44K 3.81K USD $136.6 4.29 USD $138.5 4.35 USD $26.67B 837.7M USD 15.86 $8.69 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.46 0.14 USD
+0.68
$25.23B 792.31M USD $18.1M 568.5K USD $4.43 0.14 USD $4.47 0.14 USD $25.23B 792.31M USD 0 -$1.15 -0.03 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.17 0.45 USD
-0.42
$22.67B 712M USD $2.81M 88.2K USD $14.13 0.44 USD $14.31 0.45 USD $22.67B 712M USD 109.00 $0.13 0.004 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.95 1.85 USD
+1.9
$15.48B 486.28M USD $1.53M 48.11K USD $58.25 1.83 USD $59.3 1.86 USD $15.48B 486.28M USD 0 -$3.32 -0.1 USD
Polisan Holding A.S.  POLHO.IS $3.81 0.12 USD
-0.26
$14.97B 470.19M USD $13.15M 412.86K USD $3.78 0.12 USD $3.84 0.12 USD $14.97B 470.19M USD 0 -$0.32 -0.01 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $27.72 0.87 USD
+2.06
$12.94B 406.42M USD $566.21K 17.78K USD $27.3 0.86 USD $27.78 0.87 USD $12.94B 406.42M USD 1386.00 $0.02 0.0006 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $18.43 0.58 USD
+1.54
$11.17B 350.85M USD $1.31M 41.22K USD $18.16 0.57 USD $18.51 0.58 USD $11.17B 350.85M USD 1843.00 $0.01 0.0003 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.15 0.22 USD
+0.99
$10.89B 342.11M USD $1.35M 42.32K USD $7.12 0.22 USD $7.17 0.23 USD $10.89B 342.11M USD 0 -$0.14 -0.004 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $100.6 3.16 USD
+0.9
$10.33B 324.47M USD $199K 6.25K USD $98.1 3.08 USD $100.9 3.17 USD $10.33B 324.47M USD 19.76 $5.09 0.16 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $16.08 0.5 USD
+1.39
$8.93B 280.44M USD $5.66M 177.64K USD $15.86 0.5 USD $16.37 0.51 USD $8.93B 280.44M USD 229.71 $0.07 0.002 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.26 0.17 USD
+1.35
$8.04B 252.63M USD $690.97K 21.7K USD $5.21 0.16 USD $5.27 0.17 USD $8.04B 252.63M USD 0 -$1.03 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.48 0.64 USD
+2.3
$7.96B 249.91M USD $988.98K 31.06K USD $20.12 0.63 USD $20.58 0.65 USD $7.96B 249.91M USD 0 -$0.46 -0.01 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.72 0.68 USD
+0.93
$7.17B 225.17M USD $95.03K 2.98K USD $21.64 0.68 USD $21.86 0.69 USD $7.17B 225.17M USD 181.00 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $345 10.83 USD
+2.45
$6.22B 195.46M USD $93.91K 2.95K USD $339.5 10.66 USD $347 10.9 USD $6.22B 195.46M USD 1150.00 $0.3 0.009 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.89 0.44 USD
+0.94
$5.56B 174.48M USD $864.7K 27.16K USD $13.78 0.43 USD $13.96 0.44 USD $5.56B 174.48M USD 11.02 $1.26 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.31 0.23 USD
+0.41
$5.38B 168.96M USD $1.92M 60.44K USD $7.27 0.23 USD $7.39 0.23 USD $5.38B 168.96M USD 0 -$0.19 -0.005 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.08 0.54 USD
+2.71
$5.3B 166.29M USD $586.22K 18.41K USD $16.68 0.52 USD $17.23 0.54 USD $5.3B 166.29M USD 0 -$0.01 -0.0003 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10.03 0.31 USD
+0.8
$5.11B 160.36M USD $1.51M 47.4K USD $9.99 0.31 USD $10.09 0.32 USD $5.11B 160.36M USD 0 -$0.55 -0.01 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.52 0.49 USD
-0.13
$4.68B 146.95M USD $3.53M 110.97K USD $15.2 0.48 USD $15.81 0.5 USD $4.68B 146.95M USD 0 -$0.33 -0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.86 0.72 USD
-1.8
$4.35B 136.67M USD $1.39M 43.64K USD $22.68 0.71 USD $23.8 0.75 USD $4.35B 136.67M USD 0 -$0.41 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.12 1.04 USD
+0.24
$4.31B 135.22M USD $176.03K 5.53K USD $33.12 1.04 USD $33.42 1.05 USD $4.31B 135.22M USD 0 -$4.43 -0.1 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $29.1 0.91 USD
+0.69
$4.17B 131.08M USD $660.63K 20.75K USD $28.66 0.9 USD $29.52 0.93 USD $4.17B 131.08M USD 0 -$11.13 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.56 0.71 USD
+3.87
$2.7B 84.83M USD $1.3M 40.77K USD $21.84 0.69 USD $23.1 0.73 USD $2.7B 84.83M USD 0 -$0.45 -0.01 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $15.51 0.49 USD
0
$2.33B 73.06M USD $20.13K 632.05 USD $15.51 0.49 USD $15.51 0.49 USD $2.33B 73.06M USD 43.08 $0.36 0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.12 0.1 USD
+1.96
$2.25B 70.78M USD $826.14K 25.94K USD $3.07 0.1 USD $3.13 0.1 USD $2.25B 70.78M USD 26.00 $0.12 0.003 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.82 0.56 USD
-3.68
$1.78B 55.96M USD $382.29K 12.01K USD $17.66 0.55 USD $18.7 0.59 USD $1.78B 55.96M USD 0 -$1.91 -0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $6.2 0.19 USD
-3.73
$1.7B 53.54M USD $312.08K 9.8K USD $6.2 0.19 USD $6.2 0.19 USD $1.7B 53.54M USD 6.66 $0.93 0.03 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $85.35 2.68 USD
+9.85
$1.28B 40.12M USD $778.88K 24.46K USD $78.2 2.46 USD $85.45 2.68 USD $1.28B 40.12M USD 34.00 $2.51 0.08 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.98 0.16 USD
+2.26
$1.25B 39.1M USD $3.12M 97.97K USD $4.87 0.15 USD $4.99 0.16 USD $1.25B 39.1M USD 0 -$3.38 -0.1 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $102 3.2 USD
+1.19
$1.09B 34.34M USD $38.35K 1.2K USD $100.9 3.17 USD $102.2 3.21 USD $1.09B 34.34M USD 0 -$7.17 -0.2 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.08 0.69 USD
+1.66
$1.03B 32.44M USD $245.45K 7.71K USD $21.98 0.69 USD $22.28 0.7 USD $1.03B 32.44M USD 0 -$2.82 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.02 0.94 USD
+0.27
$875.94M 27.51M USD $40.28K 1.26K USD $29.82 0.94 USD $30.74 0.97 USD $875.94M 27.51M USD 20.28 $1.48 0.05 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,879 59.01 USD
+1.84
$52.65B 1.65B USD $23.44K 736.09 USD $1,850 58.1 USD $1,887 59.26 USD $52.65B 1.65B USD 26.26 $71.54 2.25 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $214.6 6.74 USD
+1.75
$33.27B 1.04B USD $19.87K 623.98 USD $211.1 6.63 USD $215 6.75 USD $33.27B 1.04B USD 21.14 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $320 10.05 USD
+2.24
$27.87B 875.11M USD $624 19.6 USD $320 10.05 USD $320 10.05 USD $27.87B 875.11M USD 31.15 $10.27 0.32 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,137.5 161.34 USD
+1.63
$25.41B 798.04M USD $2.5K 78.61 USD $5,100 160.16 USD $5,145 161.58 USD $25.41B 798.04M USD 0 -$69.73 -2.1 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,285 197.38 USD
-0.12
$23.61B 741.33M USD $527 16.55 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.61B 741.33M USD 3307.89 $1.9 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,400 43.97 USD
+1.3
$15.69B 492.61M USD $3.15K 98.99 USD $1,382 43.4 USD $1,403 44.06 USD $15.69B 492.61M USD 0 -$13.86 -0.4 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $99,997.5 3140.37 USD
-0.5
$10B 314.04M USD $1 0.03 USD $99,997.5 3140.37 USD $99,997.5 3140.37 USD $10B 314.04M USD 9.39 $10.64K 334.15 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.4 0.36 USD
+3.64
$7.71B 242.15M USD $8.87K 278.53 USD $11.4 0.36 USD $11.4 0.36 USD $7.71B 242.15M USD 0 -$0.87 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,078 65.26 USD
+1.07
$3.77B 118.31M USD $3.81K 119.62 USD $2,068 64.94 USD $2,086 65.51 USD $3.77B 118.31M USD 0 -$48.59 -1.5 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $304.75 9.57 USD
-0.08
$1.83B 57.38M USD $199 6.25 USD $304.75 9.57 USD $304.75 9.57 USD $1.83B 57.38M USD 143.75 $2.12 0.07 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $91.5 2.87 USD
+0.22
$1.38B 43.34M USD $565 17.74 USD $91.5 2.87 USD $91.5 2.87 USD $1.38B 43.34M USD 0 -$0.01 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen