$3.68T
Marktkapitalisierung
$178.82B
24-Stunden-Volumen
BTC 62.55%     ETH 9.71%
Dominanz

Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.26 0.86 USD
+1.34
$184.6B 5.8B USD $221.3M 6.95M USD $27.2 0.85 USD $27.6 0.87 USD $184.6B 5.8B USD 22.16 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.74 0.78 USD
+2.66
$120.28B 3.78B USD $34.15M 1.07M USD $24.3 0.76 USD $24.88 0.78 USD $120.28B 3.78B USD 17.06 $1.45 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.8 1.12 USD
+2.17
$105.38B 3.31B USD $3.2M 100.64K USD $35.3 1.11 USD $36.04 1.13 USD $105.38B 3.31B USD 9.59 $3.73 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $242.9 7.63 USD
+3.41
$81.13B 2.55B USD $3.82M 119.88K USD $236.5 7.43 USD $242.9 7.63 USD $81.13B 2.55B USD 24.21 $10.03 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.22 0.76 USD
+2.45
$77.56B 2.44B USD $64.29M 2.02M USD $23.84 0.75 USD $24.44 0.77 USD $77.56B 2.44B USD 110.09 $0.22 0.006 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $52.6 1.65 USD
+3.04
$50.37B 1.58B USD $8.1M 254.28K USD $51.4 1.61 USD $52.8 1.66 USD $50.37B 1.58B USD 20.23 $2.6 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $335 10.52 USD
+1.9
$48.15B 1.51B USD $505.77K 15.88K USD $331.25 10.4 USD $337.5 10.6 USD $48.15B 1.51B USD 0 -$6.11 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.57 0.55 USD
+2.15
$45.45B 1.43B USD $31.51M 989.58K USD $17.37 0.55 USD $17.74 0.56 USD $45.45B 1.43B USD 0 -$3.93 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $27.9 0.88 USD
+9.41
$37.33B 1.17B USD $6.6M 207.21K USD $25.5 0.8 USD $28.02 0.88 USD $37.33B 1.17B USD 0 -$0.28 -0.008 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $26.14 0.82 USD
+4.14
$34.86B 1.09B USD $64.63M 2.03M USD $25.48 0.8 USD $26.3 0.83 USD $34.86B 1.09B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $40.24 1.26 USD
+4.96
$34.51B 1.08B USD $8.61M 270.38K USD $38.34 1.2 USD $41.4 1.3 USD $34.51B 1.08B USD 0 -$0.3 -0.009 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.2 2.55 USD
+2.4
$31.53B 990.24M USD $5.74M 180.13K USD $80.15 2.52 USD $82.55 2.59 USD $31.53B 990.24M USD 0 -$4.85 -0.1 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.46 0.11 USD
+9.15
$29.92B 939.56M USD $232.77M 7.31M USD $3.2 0.1 USD $3.48 0.11 USD $29.92B 939.56M USD 0 -$0.79 -0.02 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $138.7 4.36 USD
+2.59
$26.83B 842.56M USD $367.13K 11.53K USD $136.6 4.29 USD $140 4.4 USD $26.83B 842.56M USD 15.96 $8.69 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.47 0.14 USD
+0.9
$25.29B 794.09M USD $78.31M 2.46M USD $4.43 0.14 USD $4.51 0.14 USD $25.29B 794.09M USD 0 -$1.15 -0.03 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.1 0.44 USD
-0.91
$22.56B 708.48M USD $7.76M 243.54K USD $14.08 0.44 USD $14.31 0.45 USD $22.56B 708.48M USD 108.46 $0.13 0.004 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.75 1.85 USD
+1.56
$15.43B 484.63M USD $4.12M 129.38K USD $58.25 1.83 USD $59.75 1.88 USD $15.43B 484.63M USD 0 -$3.32 -0.1 USD
Polisan Holding A.S.  POLHO.IS $3.86 0.12 USD
+1.05
$15.17B 476.36M USD $44.87M 1.41M USD $3.78 0.12 USD $3.91 0.12 USD $15.17B 476.36M USD 0 -$0.32 -0.01 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.24 0.89 USD
+3.98
$13.18B 414.05M USD $3.17M 99.46K USD $27.3 0.86 USD $28.5 0.9 USD $13.18B 414.05M USD 1412.00 $0.02 0.0006 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.48 0.61 USD
+7.33
$11.81B 370.84M USD $8.9M 279.38K USD $18.16 0.57 USD $19.61 0.62 USD $11.81B 370.84M USD 1948.00 $0.01 0.0003 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.17 0.23 USD
+1.27
$10.92B 343.06M USD $4.41M 138.54K USD $7.12 0.22 USD $7.23 0.23 USD $10.92B 343.06M USD 0 -$0.14 -0.004 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $99.75 3.13 USD
+0.05
$10.24B 321.73M USD $1.08M 34.07K USD $98.1 3.08 USD $103 3.23 USD $10.24B 321.73M USD 19.59 $5.09 0.16 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.5 0.49 USD
-2.27
$8.61B 270.32M USD $23.17M 727.53K USD $15.07 0.47 USD $16.37 0.51 USD $8.61B 270.32M USD 221.42 $0.07 0.002 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.6 0.65 USD
+2.9
$8B 251.37M USD $3.41M 107.04K USD $20.12 0.63 USD $20.76 0.65 USD $8B 251.37M USD 0 -$0.46 -0.01 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.23 0.16 USD
+0.77
$8B 251.19M USD $2.85M 89.65K USD $5.21 0.16 USD $5.28 0.17 USD $8B 251.19M USD 0 -$1.03 -0.03 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.6 0.68 USD
+0.37
$7.13B 223.93M USD $397.05K 12.47K USD $21.48 0.67 USD $21.86 0.69 USD $7.13B 223.93M USD 180.00 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $343.25 10.78 USD
+1.93
$6.19B 194.47M USD $235.71K 7.4K USD $339.5 10.66 USD $347 10.9 USD $6.19B 194.47M USD 1144.16 $0.3 0.009 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $14.05 0.44 USD
+2.11
$5.62B 176.49M USD $3.47M 108.83K USD $13.78 0.43 USD $14.1 0.44 USD $5.62B 176.49M USD 11.15 $1.26 0.04 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.3 0.54 USD
+4.03
$5.36B 168.43M USD $2.06M 64.75K USD $16.68 0.52 USD $17.33 0.54 USD $5.36B 168.43M USD 0 -$0.01 -0.0003 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.26 0.23 USD
-0.27
$5.34B 167.81M USD $4.01M 125.83K USD $7.25 0.23 USD $7.39 0.23 USD $5.34B 167.81M USD 0 -$0.19 -0.005 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.96 0.31 USD
+0.1
$5.07B 159.24M USD $6.21M 194.89K USD $9.95 0.31 USD $10.12 0.32 USD $5.07B 159.24M USD 0 -$0.55 -0.01 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.5 0.49 USD
-0.26
$4.67B 146.76M USD $6.99M 219.41K USD $15.2 0.48 USD $15.81 0.5 USD $4.67B 146.76M USD 0 -$0.33 -0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $31.78 1 USD
+9.97
$4.56B 143.15M USD $6.94M 218.08K USD $28.66 0.9 USD $31.78 1 USD $4.56B 143.15M USD 0 -$11.13 -0.3 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.64 0.74 USD
+1.55
$4.5B 141.33M USD $5.29M 165.98K USD $22.68 0.71 USD $23.8 0.75 USD $4.5B 141.33M USD 0 -$0.41 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.1 1.04 USD
+0.18
$4.3B 135.13M USD $616.96K 19.38K USD $33 1.04 USD $33.42 1.05 USD $4.3B 135.13M USD 0 -$4.43 -0.1 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.26 0.7 USD
+2.49
$2.67B 83.7M USD $2.38M 74.71K USD $21.84 0.69 USD $23.1 0.73 USD $2.67B 83.7M USD 0 -$0.45 -0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.11 0.1 USD
+1.63
$2.25B 70.55M USD $1.91M 59.93K USD $3.07 0.1 USD $3.13 0.1 USD $2.25B 70.55M USD 25.91 $0.12 0.003 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.9 0.47 USD
-3.93
$2.24B 70.19M USD $197.64K 6.21K USD $14.3 0.45 USD $15.51 0.49 USD $2.24B 70.19M USD 41.38 $0.36 0.01 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.71 0.56 USD
-4.27
$1.77B 55.62M USD $1.28M 40.22K USD $17.66 0.55 USD $18.7 0.59 USD $1.77B 55.62M USD 0 -$1.91 -0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.8 0.18 USD
-9.94
$1.6B 50.09M USD $3.39M 106.42K USD $5.8 0.18 USD $6.2 0.19 USD $1.6B 50.09M USD 6.23 $0.93 0.03 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.93 0.15 USD
+1.23
$1.23B 38.71M USD $7.83M 246.02K USD $4.87 0.15 USD $5.01 0.16 USD $1.23B 38.71M USD 0 -$3.38 -0.1 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $82 2.58 USD
+5.53
$1.23B 38.55M USD $1.3M 40.8K USD $78.2 2.46 USD $85.45 2.68 USD $1.23B 38.55M USD 32.66 $2.51 0.08 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.8 3.2 USD
+0.99
$1.09B 34.28M USD $95.85K 3.01K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.28M USD 0 -$7.17 -0.2 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.2 0.7 USD
+2.21
$1.04B 32.62M USD $1.1M 34.6K USD $21.98 0.69 USD $22.56 0.71 USD $1.04B 32.62M USD 0 -$2.82 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.9 0.94 USD
-0.13
$872.43M 27.4M USD $162.25K 5.1K USD $29.8 0.94 USD $30.74 0.97 USD $872.43M 27.4M USD 20.20 $1.48 0.05 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,887 59.26 USD
+2.28
$52.87B 1.66B USD $64.01K 2.01K USD $1,850 58.1 USD $1,887 59.26 USD $52.87B 1.66B USD 26.37 $71.54 2.25 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $214.4 6.73 USD
+1.66
$33.24B 1.04B USD $63.49K 1.99K USD $211.1 6.63 USD $215.5 6.77 USD $33.24B 1.04B USD 21.12 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $320.25 10.06 USD
+2.32
$27.89B 875.79M USD $5.87K 184.28 USD $320 10.05 USD $321.75 10.1 USD $27.89B 875.79M USD 31.18 $10.27 0.32 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,112.5 160.56 USD
+1.14
$25.29B 794.15M USD $7.02K 220.3 USD $5,100 160.16 USD $5,145 161.58 USD $25.29B 794.15M USD 0 -$69.73 -2.1 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,295 197.69 USD
+0.04
$23.64B 742.51M USD $1.89K 59.29 USD $6,282.5 197.3 USD $6,345 199.26 USD $23.64B 742.51M USD 3313.15 $1.9 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,390 43.65 USD
+0.58
$15.57B 489.09M USD $10K 313.95 USD $1,382 43.4 USD $1,403 44.06 USD $15.57B 489.09M USD 0 -$13.86 -0.4 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $102,045 3204.67 USD
+1.54
$10.2B 320.47M USD $16 0.5 USD $99,997.5 3140.37 USD $102,045 3204.67 USD $10.2B 320.47M USD 9.59 $10.64K 334.15 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.55 0.36 USD
+5
$7.81B 245.34M USD $190.85K 5.99K USD $11.4 0.36 USD $11.7 0.37 USD $7.81B 245.34M USD 0 -$0.87 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,059 64.66 USD
+0.15
$3.73B 117.23M USD $14.04K 440.79 USD $2,055 64.54 USD $2,086 65.51 USD $3.73B 117.23M USD 0 -$48.59 -1.5 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $297 9.33 USD
-2.62
$1.78B 55.92M USD $2.16K 67.77 USD $297 9.33 USD $304.75 9.57 USD $1.78B 55.92M USD 140.09 $2.12 0.07 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92.5 2.9 USD
+1.31
$1.4B 43.81M USD $5.32K 167.07 USD $91.5 2.87 USD $92.5 2.9 USD $1.4B 43.81M USD 0 -$0.01 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen