Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (58)
- {{country.name}}
- Alle Länder
- Türkei (58)
Istanbul (58)
- {{item.name}}
- Alle Börsen
- Istanbul (58)
Rohstoffe (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.5 0.86 USD |
+2.23
|
$186.23B 5.85B USD | $79.01M 2.48M USD | $27.2 0.85 USD | $27.54 0.86 USD | $186.23B 5.85B USD | 22.35 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.36 0.77 USD |
+1.08
|
$118.43B 3.72B USD | $7.11M 223.38K USD | $24.3 0.76 USD | $24.52 0.77 USD | $118.43B 3.72B USD | 16.80 | $1.45 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.8 1.12 USD |
+2.17
|
$105.38B 3.31B USD | $1.44M 45.1K USD | $35.3 1.11 USD | $35.86 1.13 USD | $105.38B 3.31B USD | 9.59 | $3.73 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239.9 7.53 USD |
+2.13
|
$80.13B 2.52B USD | $1.32M 41.61K USD | $236.5 7.43 USD | $241.6 7.59 USD | $80.13B 2.52B USD | 23.91 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.16 0.76 USD |
+2.2
|
$77.37B 2.43B USD | $31.81M 999.05K USD | $23.84 0.75 USD | $24.24 0.76 USD | $77.37B 2.43B USD | 109.81 | $0.22 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.25 1.64 USD |
+2.35
|
$50.04B 1.57B USD | $2.55M 80.2K USD | $51.4 1.61 USD | $52.5 1.65 USD | $50.04B 1.57B USD | 20.09 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.75 10.51 USD |
+1.83
|
$48.12B 1.51B USD | $264.85K 8.32K USD | $331.25 10.4 USD | $337.5 10.6 USD | $48.12B 1.51B USD | 0 | -$6.11 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.57 0.55 USD |
+2.15
|
$45.45B 1.43B USD | $12.76M 400.75K USD | $17.37 0.55 USD | $17.66 0.55 USD | $45.45B 1.43B USD | 0 | -$3.93 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.8 0.81 USD |
+1.18
|
$34.52B 1.08B USD | $652.36K 20.49K USD | $25.5 0.8 USD | $26.2 0.82 USD | $34.52B 1.08B USD | 0 | -$0.28 -0.008 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.78 0.81 USD |
+2.71
|
$34.38B 1.08B USD | $14.85M 466.35K USD | $25.48 0.8 USD | $25.88 0.81 USD | $34.38B 1.08B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.68 1.21 USD |
+0.89
|
$33.17B 1.04B USD | $1.16M 36.41K USD | $38.5 1.21 USD | $39.6 1.24 USD | $33.17B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.35 2.55 USD |
+2.59
|
$31.59B 992.06M USD | $1.95M 61.1K USD | $80.15 2.52 USD | $81.6 2.56 USD | $31.59B 992.06M USD | 0 | -$4.85 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.25 0.1 USD |
+2.52
|
$28.1B 882.54M USD | $17.88M 561.5K USD | $3.2 0.1 USD | $3.26 0.1 USD | $28.1B 882.54M USD | 0 | -$0.79 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $137.9 4.33 USD |
+2
|
$26.67B 837.7M USD | $121.44K 3.81K USD | $136.6 4.29 USD | $138.5 4.35 USD | $26.67B 837.7M USD | 15.86 | $8.69 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.46 0.14 USD |
+0.68
|
$25.23B 792.31M USD | $18.1M 568.5K USD | $4.43 0.14 USD | $4.47 0.14 USD | $25.23B 792.31M USD | 0 | -$1.15 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.17 0.45 USD |
-0.42
|
$22.67B 712M USD | $2.81M 88.2K USD | $14.13 0.44 USD | $14.31 0.45 USD | $22.67B 712M USD | 109.00 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.95 1.85 USD |
+1.9
|
$15.48B 486.28M USD | $1.53M 48.11K USD | $58.25 1.83 USD | $59.3 1.86 USD | $15.48B 486.28M USD | 0 | -$3.32 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.81 0.12 USD |
-0.26
|
$14.97B 470.19M USD | $13.15M 412.86K USD | $3.78 0.12 USD | $3.84 0.12 USD | $14.97B 470.19M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.72 0.87 USD |
+2.06
|
$12.94B 406.42M USD | $566.21K 17.78K USD | $27.3 0.86 USD | $27.78 0.87 USD | $12.94B 406.42M USD | 1386.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.43 0.58 USD |
+1.54
|
$11.17B 350.85M USD | $1.31M 41.22K USD | $18.16 0.57 USD | $18.51 0.58 USD | $11.17B 350.85M USD | 1843.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.15 0.22 USD |
+0.99
|
$10.89B 342.11M USD | $1.35M 42.32K USD | $7.12 0.22 USD | $7.17 0.23 USD | $10.89B 342.11M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $100.6 3.16 USD |
+0.9
|
$10.33B 324.47M USD | $199K 6.25K USD | $98.1 3.08 USD | $100.9 3.17 USD | $10.33B 324.47M USD | 19.76 | $5.09 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.08 0.5 USD |
+1.39
|
$8.93B 280.44M USD | $5.66M 177.64K USD | $15.86 0.5 USD | $16.37 0.51 USD | $8.93B 280.44M USD | 229.71 | $0.07 0.002 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.26 0.17 USD |
+1.35
|
$8.04B 252.63M USD | $690.97K 21.7K USD | $5.21 0.16 USD | $5.27 0.17 USD | $8.04B 252.63M USD | 0 | -$1.03 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.48 0.64 USD |
+2.3
|
$7.96B 249.91M USD | $988.98K 31.06K USD | $20.12 0.63 USD | $20.58 0.65 USD | $7.96B 249.91M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.72 0.68 USD |
+0.93
|
$7.17B 225.17M USD | $95.03K 2.98K USD | $21.64 0.68 USD | $21.86 0.69 USD | $7.17B 225.17M USD | 181.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $345 10.83 USD |
+2.45
|
$6.22B 195.46M USD | $93.91K 2.95K USD | $339.5 10.66 USD | $347 10.9 USD | $6.22B 195.46M USD | 1150.00 | $0.3 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.89 0.44 USD |
+0.94
|
$5.56B 174.48M USD | $864.7K 27.16K USD | $13.78 0.43 USD | $13.96 0.44 USD | $5.56B 174.48M USD | 11.02 | $1.26 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.31 0.23 USD |
+0.41
|
$5.38B 168.96M USD | $1.92M 60.44K USD | $7.27 0.23 USD | $7.39 0.23 USD | $5.38B 168.96M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.08 0.54 USD |
+2.71
|
$5.3B 166.29M USD | $586.22K 18.41K USD | $16.68 0.52 USD | $17.23 0.54 USD | $5.3B 166.29M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.03 0.31 USD |
+0.8
|
$5.11B 160.36M USD | $1.51M 47.4K USD | $9.99 0.31 USD | $10.09 0.32 USD | $5.11B 160.36M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.52 0.49 USD |
-0.13
|
$4.68B 146.95M USD | $3.53M 110.97K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.68B 146.95M USD | 0 | -$0.33 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.86 0.72 USD |
-1.8
|
$4.35B 136.67M USD | $1.39M 43.64K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.35B 136.67M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.12 1.04 USD |
+0.24
|
$4.31B 135.22M USD | $176.03K 5.53K USD | $33.12 1.04 USD | $33.42 1.05 USD | $4.31B 135.22M USD | 0 | -$4.43 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.1 0.91 USD |
+0.69
|
$4.17B 131.08M USD | $660.63K 20.75K USD | $28.66 0.9 USD | $29.52 0.93 USD | $4.17B 131.08M USD | 0 | -$11.13 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.56 0.71 USD |
+3.87
|
$2.7B 84.83M USD | $1.3M 40.77K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.7B 84.83M USD | 0 | -$0.45 -0.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.51 0.49 USD |
0
|
$2.33B 73.06M USD | $20.13K 632.05 USD | $15.51 0.49 USD | $15.51 0.49 USD | $2.33B 73.06M USD | 43.08 | $0.36 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.12 0.1 USD |
+1.96
|
$2.25B 70.78M USD | $826.14K 25.94K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.25B 70.78M USD | 26.00 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.82 0.56 USD |
-3.68
|
$1.78B 55.96M USD | $382.29K 12.01K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.78B 55.96M USD | 0 | -$1.91 -0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.2 0.19 USD |
-3.73
|
$1.7B 53.54M USD | $312.08K 9.8K USD | $6.2 0.19 USD | $6.2 0.19 USD | $1.7B 53.54M USD | 6.66 | $0.93 0.03 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $85.35 2.68 USD |
+9.85
|
$1.28B 40.12M USD | $778.88K 24.46K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.28B 40.12M USD | 34.00 | $2.51 0.08 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.98 0.16 USD |
+2.26
|
$1.25B 39.1M USD | $3.12M 97.97K USD | $4.87 0.15 USD | $4.99 0.16 USD | $1.25B 39.1M USD | 0 | -$3.38 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102 3.2 USD |
+1.19
|
$1.09B 34.34M USD | $38.35K 1.2K USD | $100.9 3.17 USD | $102.2 3.21 USD | $1.09B 34.34M USD | 0 | -$7.17 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.08 0.69 USD |
+1.66
|
$1.03B 32.44M USD | $245.45K 7.71K USD | $21.98 0.69 USD | $22.28 0.7 USD | $1.03B 32.44M USD | 0 | -$2.82 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.02 0.94 USD |
+0.27
|
$875.94M 27.51M USD | $40.28K 1.26K USD | $29.82 0.94 USD | $30.74 0.97 USD | $875.94M 27.51M USD | 20.28 | $1.48 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,879 59.01 USD |
+1.84
|
$52.65B 1.65B USD | $23.44K 736.09 USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.65B 1.65B USD | 26.26 | $71.54 2.25 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $214.6 6.74 USD |
+1.75
|
$33.27B 1.04B USD | $19.87K 623.98 USD | $211.1 6.63 USD | $215 6.75 USD | $33.27B 1.04B USD | 21.14 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $320 10.05 USD |
+2.24
|
$27.87B 875.11M USD | $624 19.6 USD | $320 10.05 USD | $320 10.05 USD | $27.87B 875.11M USD | 31.15 | $10.27 0.32 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,137.5 161.34 USD |
+1.63
|
$25.41B 798.04M USD | $2.5K 78.61 USD | $5,100 160.16 USD | $5,145 161.58 USD | $25.41B 798.04M USD | 0 | -$69.73 -2.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,285 197.38 USD |
-0.12
|
$23.61B 741.33M USD | $527 16.55 USD | $6,282.5 197.3 USD | $6,345 199.26 USD | $23.61B 741.33M USD | 3307.89 | $1.9 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,400 43.97 USD |
+1.3
|
$15.69B 492.61M USD | $3.15K 98.99 USD | $1,382 43.4 USD | $1,403 44.06 USD | $15.69B 492.61M USD | 0 | -$13.86 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $99,997.5 3140.37 USD |
-0.5
|
$10B 314.04M USD | $1 0.03 USD | $99,997.5 3140.37 USD | $99,997.5 3140.37 USD | $10B 314.04M USD | 9.39 | $10.64K 334.15 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.4 0.36 USD |
+3.64
|
$7.71B 242.15M USD | $8.87K 278.53 USD | $11.4 0.36 USD | $11.4 0.36 USD | $7.71B 242.15M USD | 0 | -$0.87 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,078 65.26 USD |
+1.07
|
$3.77B 118.31M USD | $3.81K 119.62 USD | $2,068 64.94 USD | $2,086 65.51 USD | $3.77B 118.31M USD | 0 | -$48.59 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $304.75 9.57 USD |
-0.08
|
$1.83B 57.38M USD | $199 6.25 USD | $304.75 9.57 USD | $304.75 9.57 USD | $1.83B 57.38M USD | 143.75 | $2.12 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.5 2.87 USD |
+0.22
|
$1.38B 43.34M USD | $565 17.74 USD | $91.5 2.87 USD | $91.5 2.87 USD | $1.38B 43.34M USD | 0 | -$0.01 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}