Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (59)
- {{country.name}}
- Alle Länder
- Türkei (59)
Istanbul (59)
- {{item.name}}
- Alle Börsen
- Istanbul (59)
Rohstoffe (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.68 0.68 USD |
+1.78
|
$145.73B 4.58B USD | $90.39M 2.84M USD | $21.46 0.67 USD | $21.84 0.69 USD | $145.73B 4.58B USD | 10.83 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.44 0.89 USD |
+2.23
|
$138.27B 4.34B USD | $11.47M 360.16K USD | $27.86 0.87 USD | $28.48 0.89 USD | $138.27B 4.34B USD | 19.34 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.4 1.11 USD |
+1.43
|
$102.66B 3.22B USD | $1.51M 47.45K USD | $35.08 1.1 USD | $35.78 1.12 USD | $102.66B 3.22B USD | 7.20 | $4.91 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.48 0.89 USD |
-0.84
|
$91.21B 2.86B USD | $39.45M 1.24M USD | $28.1 0.88 USD | $29.24 0.92 USD | $91.21B 2.86B USD | 149.89 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $264.25 8.3 USD |
+2.42
|
$88.26B 2.77B USD | $2.39M 75.05K USD | $258 8.1 USD | $264.75 8.31 USD | $88.26B 2.77B USD | 140.55 | $1.88 0.06 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $393 12.34 USD |
+1.55
|
$55.72B 1.75B USD | $392.73K 12.33K USD | $389.25 12.22 USD | $403 12.66 USD | $55.72B 1.75B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.54 1.49 USD |
+2.63
|
$44.95B 1.41B USD | $12.72M 399.4K USD | $46.38 1.46 USD | $48.14 1.51 USD | $44.95B 1.41B USD | 16.73 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.65 0.52 USD |
+1.28
|
$42.2B 1.33B USD | $19.49M 611.92K USD | $16.51 0.52 USD | $16.74 0.53 USD | $42.2B 1.33B USD | 2.51 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.25 8.14 USD |
+2.27
|
$38.94B 1.22B USD | $247.83K 7.78K USD | $253.25 7.95 USD | $260.25 8.17 USD | $38.94B 1.22B USD | 21.21 | $12.22 0.38 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $171.9 5.4 USD |
+0.82
|
$32.91B 1.03B USD | $183.31K 5.76K USD | $169.7 5.33 USD | $174 5.46 USD | $32.91B 1.03B USD | 19.69 | $8.73 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.36 0.83 USD |
+2.89
|
$31.22B 980.45M USD | $47.5M 1.49M USD | $25.86 0.81 USD | $26.56 0.83 USD | $31.22B 980.45M USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.9 2.51 USD |
+0.13
|
$31.01B 973.78M USD | $2.81M 88.11K USD | $79.45 2.5 USD | $81.1 2.55 USD | $31.01B 973.78M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.42 0.7 USD |
+1.45
|
$30.78B 966.72M USD | $463.17K 14.55K USD | $22.22 0.7 USD | $22.54 0.71 USD | $30.78B 966.72M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.24 1.01 USD |
+0.44
|
$30.48B 957.08M USD | $3.92M 123.04K USD | $31.96 1 USD | $32.6 1.02 USD | $30.48B 957.08M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
+1.93
|
$26.72B 839.22M USD | $59.64M 1.87M USD | $3.13 0.1 USD | $3.19 0.1 USD | $26.72B 839.22M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.36 0.14 USD |
+1.63
|
$24.33B 764.03M USD | $51.46M 1.62M USD | $4.33 0.14 USD | $4.46 0.14 USD | $24.33B 764.03M USD | 8.72 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.49 0.46 USD |
+3.5
|
$23.18B 728.08M USD | $13.28M 417.19K USD | $13.99 0.44 USD | $14.54 0.46 USD | $23.18B 728.08M USD | 15.09 | $0.96 0.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.68 1.06 USD |
+5.38
|
$15.49B 486.54M USD | $3.44M 108.02K USD | $32.26 1.01 USD | $33.84 1.06 USD | $15.49B 486.54M USD | 1684.00 | $0.02 0.0006 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.35 1.86 USD |
+0.59
|
$15.42B 484.2M USD | $3.47M 108.99K USD | $58.7 1.84 USD | $60.05 1.89 USD | $15.42B 484.2M USD | 0 | -$3.84 -0.1 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.68 0.24 USD |
+0.26
|
$11.52B 361.78M USD | $2.03M 63.72K USD | $7.65 0.24 USD | $7.78 0.24 USD | $11.52B 361.78M USD | 25.59 | $0.3 0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $15.15 0.48 USD |
+0.26
|
$11.49B 360.88M USD | $11.14M 349.83K USD | $15.08 0.47 USD | $15.99 0.5 USD | $11.49B 360.88M USD | 0 | -$0.84 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.89 0.59 USD |
+0.21
|
$11.33B 355.94M USD | $1.01M 31.68K USD | $18.75 0.59 USD | $19.14 0.6 USD | $11.33B 355.94M USD | 944.50 | $0.02 0.0006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.53 0.55 USD |
+5.79
|
$8.77B 275.26M USD | $5.49M 172.39K USD | $16.6 0.52 USD | $18.21 0.57 USD | $8.77B 275.26M USD | 60.44 | $0.29 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.09 0.6 USD |
+1.22
|
$7.25B 227.81M USD | $1.17M 36.89K USD | $18.95 0.6 USD | $19.25 0.6 USD | $7.25B 227.81M USD | 45.45 | $0.42 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $403 12.66 USD |
+2.15
|
$7.25B 227.81M USD | $92.82K 2.91K USD | $398 12.5 USD | $405.75 12.74 USD | $7.25B 227.81M USD | 1259.37 | $0.32 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.75 0.15 USD |
+1.5
|
$7.13B 223.76M USD | $5.76M 181.01K USD | $4.69 0.15 USD | $4.77 0.15 USD | $7.13B 223.76M USD | 0 | -$1.57 -0.04 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.76 0.43 USD |
+4.32
|
$6.88B 216.06M USD | $34.01M 1.07M USD | $13.13 0.41 USD | $14.28 0.45 USD | $6.88B 216.06M USD | 0 | -$0.06 -0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.7 2.09 USD |
+9.34
|
$6.67B 209.47M USD | $2.3M 72.2K USD | $61.65 1.94 USD | $67.1 2.11 USD | $6.67B 209.47M USD | 26.25 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.83 0.62 USD |
+1.17
|
$6.42B 201.77M USD | $190.02K 5.97K USD | $19.74 0.62 USD | $20 0.63 USD | $6.42B 201.77M USD | 165.25 | $0.12 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.93 0.44 USD |
-8.05
|
$5.57B 174.99M USD | $7.87M 247.09K USD | $13.87 0.44 USD | $14.44 0.45 USD | $5.57B 174.99M USD | 13.01 | $1.07 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.63 0.55 USD |
+2.5
|
$5.29B 166.1M USD | $13.29M 417.24K USD | $17.32 0.54 USD | $18.15 0.57 USD | $5.29B 166.1M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.99 0.22 USD |
+1.16
|
$5.14B 161.35M USD | $1.77M 55.58K USD | $6.92 0.22 USD | $7.06 0.22 USD | $5.14B 161.35M USD | 58.25 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.5 0.49 USD |
+2.04
|
$4.65B 146.03M USD | $1.17M 36.64K USD | $15.19 0.48 USD | $15.57 0.49 USD | $4.65B 146.03M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.04 0.72 USD |
+4.25
|
$4.39B 137.74M USD | $3.18M 99.79K USD | $21.8 0.68 USD | $23.28 0.73 USD | $4.39B 137.74M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.58 1.05 USD |
+1.45
|
$4.37B 137.09M USD | $255.38K 8.02K USD | $33.2 1.04 USD | $33.78 1.06 USD | $4.37B 137.09M USD | 0 | -$3.44 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.74 0.81 USD |
+2.8
|
$3.08B 96.78M USD | $972.69K 30.55K USD | $25.3 0.79 USD | $26.18 0.82 USD | $3.08B 96.78M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $20.94 0.66 USD |
+6.13
|
$2.83B 88.78M USD | $2.61M 82.11K USD | $18.9 0.59 USD | $21.06 0.66 USD | $2.83B 88.78M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.25 0.1 USD |
+1.88
|
$2.34B 73.49M USD | $1.55M 48.71K USD | $3.22 0.1 USD | $3.26 0.1 USD | $2.34B 73.49M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.16 0.19 USD |
-0.48
|
$1.54B 48.36M USD | $13.08M 410.77K USD | $6.13 0.19 USD | $6.31 0.2 USD | $1.54B 48.36M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.57 0.46 USD |
+2.61
|
$1.46B 45.76M USD | $1.11M 34.92K USD | $13.66 0.43 USD | $14.3 0.45 USD | $1.46B 45.76M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26.24 0.82 USD |
+1.78
|
$1.22B 38.45M USD | $1.02M 32.12K USD | $25.74 0.81 USD | $26.72 0.84 USD | $1.22B 38.45M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $73.3 2.3 USD |
+4.05
|
$1.04B 32.63M USD | $154.99K 4.87K USD | $70.45 2.21 USD | $73.65 2.31 USD | $1.04B 32.63M USD | 54.70 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.1 0.1 USD |
+4.03
|
$852.5M 26.77M USD | $644.97K 20.25K USD | $3.03 0.1 USD | $3.1 0.1 USD | $852.5M 26.77M USD | 3.13 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.6 0.8 USD |
+2.56
|
$768M 24.12M USD | $173.93K 5.46K USD | $24.88 0.78 USD | $25.6 0.8 USD | $768M 24.12M USD | 16.62 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,015 63.28 USD |
-0.54
|
$55.49B 1.74B USD | $38.6K 1.21K USD | $2,004 62.93 USD | $2,078 65.26 USD | $55.49B 1.74B USD | 27.85 | $72.33 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $386.5 12.14 USD |
+1.31
|
$33.47B 1.05B USD | $3.89K 122.07 USD | $383.5 12.04 USD | $386.5 12.14 USD | $33.47B 1.05B USD | 54.74 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,475 171.94 USD |
+1.3
|
$26.68B 837.94M USD | $7.73K 242.6 USD | $5,395 169.43 USD | $5,497.5 172.65 USD | $26.68B 837.94M USD | 0 | -$70.27 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,210 195.02 USD |
-0.12
|
$23.29B 731.33M USD | $1.47K 46.29 USD | $6,177.5 194 USD | $6,290 197.53 USD | $23.29B 731.33M USD | 3320.85 | $1.87 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $196,350 6166.27 USD |
+3.81
|
$19.63B 616.63M USD | $15 0.47 USD | $189,152.5 5940.23 USD | $196,350 6166.27 USD | $19.63B 616.63M USD | 9.75 | $20.13K 632.03 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,405 44.12 USD |
+0.43
|
$15.45B 485.1M USD | $18.9K 593.54 USD | $1,398 43.9 USD | $1,426 44.78 USD | $15.45B 485.1M USD | 0 | -$22.1 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.14 0.32 USD |
+1.6
|
$6.69B 210.17M USD | $25.67K 806.22 USD | $10.14 0.32 USD | $10.14 0.32 USD | $6.69B 210.17M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,421 76.03 USD |
+3.46
|
$4.29B 134.57M USD | $27.48K 863.12 USD | $2,351 73.83 USD | $2,425 76.16 USD | $4.29B 134.57M USD | 90.74 | $26.68 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $344 10.8 USD |
-3.1
|
$2.14B 67.24M USD | $1.51K 47.26 USD | $343.25 10.78 USD | $352 11.05 USD | $2.14B 67.24M USD | 573.33 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $93.65 2.94 USD |
-1.42
|
$1.4B 44.12M USD | $3.84K 120.59 USD | $93.65 2.94 USD | $95 2.98 USD | $1.4B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
0
|
$1.29B 40.51M USD | $39.69K 1.25K USD | $8.6 0.27 USD | $8.6 0.27 USD | $1.29B 40.51M USD | 23.24 | $0.37 0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $104.8 3.29 USD |
+2.14
|
$1.12B 35.29M USD | $68.18K 2.14K USD | $103.1 3.24 USD | $105.3 3.31 USD | $1.12B 35.29M USD | 0 | -$3.38 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}