Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (58)
- {{country.name}}
- Alle Länder
- Türkei (58)
Istanbul (58)
- {{item.name}}
- Alle Börsen
- Istanbul (58)
Rohstoffe (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.54 0.83 USD |
-0.23
|
$178.4B 5.6B USD | $107.77M 3.38M USD | $26.36 0.83 USD | $26.8 0.84 USD | $178.4B 5.6B USD | 21.57 | $1.23 0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-0.68
|
$101.21B 3.18B USD | $999.48K 31.39K USD | $34.8 1.09 USD | $35.1 1.1 USD | $101.21B 3.18B USD | 9.23 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.72 0.65 USD |
-2.91
|
$100.73B 3.16B USD | $5.05M 158.57K USD | $20.66 0.65 USD | $21.2 0.67 USD | $100.73B 3.16B USD | 14.38 | $1.44 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.26 0.73 USD |
-2.68
|
$74.49B 2.34B USD | $23.65M 742.56K USD | $23.24 0.73 USD | $24.1 0.76 USD | $74.49B 2.34B USD | 105.72 | $0.22 0.006 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $218.3 6.86 USD |
-2.33
|
$72.91B 2.29B USD | $2.28M 71.76K USD | $218.1 6.85 USD | $223.3 7.01 USD | $72.91B 2.29B USD | 21.80 | $10.01 0.31 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $306 9.61 USD |
-2.16
|
$43.38B 1.36B USD | $114.83K 3.61K USD | $306 9.61 USD | $312.25 9.81 USD | $43.38B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.9 1.41 USD |
-2.39
|
$42.46B 1.33B USD | $3.34M 104.75K USD | $44.8 1.41 USD | $45.96 1.44 USD | $42.46B 1.33B USD | 17.26 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.22 0.51 USD |
-0.8
|
$41.11B 1.29B USD | $13.03M 409.2K USD | $16.15 0.51 USD | $16.47 0.52 USD | $41.11B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $53 1.66 USD |
+0.09
|
$32.91B 1.03B USD | $1.46M 45.75K USD | $53 1.66 USD | $53.55 1.68 USD | $32.91B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.6 2.66 USD |
-2.7
|
$32.83B 1.03B USD | $1.76M 55.31K USD | $84.5 2.65 USD | $87.35 2.74 USD | $32.83B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.58 0.71 USD |
-1.4
|
$32.42B 1.02B USD | $467.1K 14.67K USD | $22.52 0.71 USD | $23.06 0.72 USD | $32.42B 1.02B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.92 0.69 USD |
-1.79
|
$32.29B 1.01B USD | $17.48M 548.98K USD | $21.84 0.69 USD | $22.32 0.7 USD | $32.29B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.2 6.29 USD |
-1.86
|
$30.07B 944.42M USD | $54.67K 1.72K USD | $199 6.25 USD | $205 6.44 USD | $30.07B 944.42M USD | 19.51 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.11 0.16 USD |
+0.2
|
$28.51B 895.46M USD | $29.48M 925.67K USD | $5.07 0.16 USD | $5.15 0.16 USD | $28.51B 895.46M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.03 0.5 USD |
+1.2
|
$25.65B 805.46M USD | $4.23M 132.83K USD | $15.84 0.5 USD | $16.23 0.51 USD | $25.65B 805.46M USD | 123.30 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.1 4.15 USD |
-2.15
|
$25.29B 794.22M USD | $261.01K 8.2K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.29B 794.22M USD | 15.14 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.92 0.09 USD |
-2.01
|
$24.62B 773.04M USD | $24.6M 772.67K USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.62B 773.04M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.35 1.93 USD |
-2.62
|
$15.94B 500.52M USD | $1.57M 49.22K USD | $61.35 1.93 USD | $63.25 1.99 USD | $15.94B 500.52M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.18 0.57 USD |
-2.88
|
$13.79B 433.05M USD | $1.89M 59.31K USD | $18.04 0.57 USD | $18.65 0.59 USD | $13.79B 433.05M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.84 0.84 USD |
-0.89
|
$12.35B 387.73M USD | $745.99K 23.43K USD | $26.7 0.84 USD | $27.14 0.85 USD | $12.35B 387.73M USD | 1342.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.37 0.55 USD |
-2.14
|
$10.42B 327.3M USD | $231.38K 7.27K USD | $17.36 0.55 USD | $17.74 0.56 USD | $10.42B 327.3M USD | 1737.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.12 0.63 USD |
+2.65
|
$10.06B 315.93M USD | $36.86M 1.16M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.06B 315.93M USD | 335.33 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.64 0.21 USD |
-2.06
|
$9.96B 312.79M USD | $630.3K 19.79K USD | $6.62 0.21 USD | $6.73 0.21 USD | $9.96B 312.79M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93.3 2.93 USD |
-4.11
|
$9.33B 293M USD | $429.22K 13.48K USD | $93.05 2.92 USD | $97.55 3.06 USD | $9.33B 293M USD | 18.36 | $5.08 0.16 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.89 0.62 USD |
-2.5
|
$7.56B 237.36M USD | $3.06M 96.1K USD | $19.56 0.61 USD | $20.48 0.64 USD | $7.56B 237.36M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5 0.16 USD |
-2.91
|
$7.5B 235.53M USD | $1.18M 36.99K USD | $5 0.16 USD | $5.12 0.16 USD | $7.5B 235.53M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.48 0.64 USD |
-2.48
|
$6.64B 208.38M USD | $184.37K 5.79K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.64B 208.38M USD | 170.66 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $310.75 9.76 USD |
-2.74
|
$5.59B 175.66M USD | $69.78K 2.19K USD | $310 9.74 USD | $319 10.02 USD | $5.59B 175.66M USD | 971.09 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.32 0.32 USD |
-2.82
|
$5.16B 162.05M USD | $3.13M 98.18K USD | $10.3 0.32 USD | $10.61 0.33 USD | $5.16B 162.05M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.29 0.39 USD |
-1.84
|
$4.92B 154.38M USD | $558.01K 17.52K USD | $12.24 0.38 USD | $12.49 0.39 USD | $4.92B 154.38M USD | 9.67 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.47 0.2 USD |
-2.71
|
$4.76B 149.34M USD | $1.09M 34.13K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.76B 149.34M USD | 53.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.23 0.45 USD |
-2.67
|
$4.27B 134.07M USD | $469.35K 14.74K USD | $14.19 0.45 USD | $14.62 0.46 USD | $4.27B 134.07M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.76 0.97 USD |
-2.47
|
$4B 125.58M USD | $176.07K 5.53K USD | $30.24 0.95 USD | $31.86 1 USD | $4B 125.58M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.45 0.39 USD |
-3.71
|
$3.74B 117.3M USD | $1.84M 57.65K USD | $12.41 0.39 USD | $12.92 0.41 USD | $3.74B 117.3M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.06 0.79 USD |
-2.11
|
$3.38B 106.24M USD | $415.93K 13.06K USD | $24.84 0.78 USD | $25.6 0.8 USD | $3.38B 106.24M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.54 0.55 USD |
+1.74
|
$3.34B 104.86M USD | $2.8M 88.05K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.34B 104.86M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.18 0.63 USD |
-2.79
|
$2.42B 75.88M USD | $623.88K 19.59K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.42B 75.88M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.9 0.09 USD |
-2.36
|
$2.09B 65.57M USD | $789.3K 24.79K USD | $2.9 0.09 USD | $2.98 0.09 USD | $2.09B 65.57M USD | 24.16 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.06 0.38 USD |
-2.43
|
$1.21B 37.87M USD | $669.38K 21.02K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.21B 37.87M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.61 0.14 USD |
-1.71
|
$1.15B 36.19M USD | $1.62M 50.98K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.15B 36.19M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $96.6 3.03 USD |
-3.01
|
$1.04B 32.53M USD | $71.66K 2.25K USD | $96.5 3.03 USD | $99.6 3.13 USD | $1.04B 32.53M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68.25 2.14 USD |
-1.8
|
$967.44M 30.38M USD | $74.71K 2.35K USD | $67.9 2.13 USD | $69.5 2.18 USD | $967.44M 30.38M USD | 27.19 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.06 0.98 USD |
-3.6
|
$931.8M 29.26M USD | $68.88K 2.16K USD | $31.04 0.97 USD | $31.98 1 USD | $931.8M 29.26M USD | 20.16 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.7 0.62 USD |
-1.79
|
$919.12M 28.86M USD | $206.36K 6.48K USD | $19.45 0.61 USD | $20 0.63 USD | $919.12M 28.86M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.6 0.08 USD |
-1.89
|
$715M 22.45M USD | $485.71K 15.25K USD | $2.6 0.08 USD | $2.6 0.08 USD | $715M 22.45M USD | 2.62 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,703 53.48 USD |
-1.39
|
$46.9B 1.47B USD | $20.66K 648.66 USD | $1,690 53.07 USD | $1,727 54.24 USD | $46.9B 1.47B USD | 23.53 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $305.25 9.59 USD |
-2.79
|
$26.43B 830.09M USD | $2.16K 67.93 USD | $305.25 9.59 USD | $309 9.7 USD | $26.43B 830.09M USD | 28.00 | $10.9 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,780 150.11 USD |
-3.04
|
$23.3B 731.57M USD | $4.33K 135.92 USD | $4,772.5 149.88 USD | $4,925 154.67 USD | $23.3B 731.57M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,760 180.89 USD |
-3.11
|
$21.6B 678.34M USD | $1.45K 45.66 USD | $5,750 180.58 USD | $5,897.5 185.21 USD | $21.6B 678.34M USD | 3235.95 | $1.78 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,270 39.88 USD |
-2.01
|
$13.96B 438.49M USD | $6.2K 194.68 USD | $1,266 39.76 USD | $1,295 40.67 USD | $13.96B 438.49M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $93,605 2939.62 USD |
+1.74
|
$9.36B 293.96M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.36B 293.96M USD | 9.56 | $9.79K 307.41 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.53 0.3 USD |
-0.73
|
$6.29B 197.53M USD | $31.98K 1K USD | $9.53 0.3 USD | $9.6 0.3 USD | $6.29B 197.53M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,846 57.97 USD |
-2.59
|
$3.27B 102.61M USD | $11.52K 361.78 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.27B 102.61M USD | 0 | -$49.64 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.2 0.45 USD |
+3.65
|
$2.13B 66.89M USD | $98.71K 3.1K USD | $14 0.44 USD | $14.2 0.45 USD | $2.13B 66.89M USD | 38.37 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $245 7.69 USD |
-2
|
$1.52B 47.89M USD | $2.31K 72.64 USD | $245 7.69 USD | $245 7.69 USD | $1.52B 47.89M USD | 408.33 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $82.2 2.58 USD |
-0.12
|
$1.23B 38.72M USD | $3.5K 109.98 USD | $82.2 2.58 USD | $82.5 2.59 USD | $1.23B 38.72M USD | 0 | -$0.02 -0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}