国：トルコ 取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.12 0.76 USD |
-1.31
|
TRY 162.13B 5.09B USD | TRY 170.26M 5.35M USD | TRY 23.96 0.75 USD | TRY 24.36 0.77 USD | TRY 162.13B 5.09B USD | 32.59 | TRY 0.74 0.02 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
+0.35
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 333.75 10.48 USD |
-1.11
|
TRY 111.47B 3.5B USD | TRY 2.74M 86.15K USD | TRY 330.75 10.39 USD | TRY 342.75 10.76 USD | TRY 111.47B 3.5B USD | 17.18 | TRY 19.42 0.61 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.68 0.68 USD |
-1.54
|
TRY 105.40B 3.31B USD | TRY 33.75M 1.06M USD | TRY 21.32 0.67 USD | TRY 21.88 0.69 USD | TRY 105.40B 3.31B USD | 14.35 | TRY 1.51 0.05 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.34 1.11 USD |
-0.73
|
TRY 102.49B 3.22B USD | TRY 1.81M 56.97K USD | TRY 35.06 1.1 USD | TRY 35.60 1.12 USD | TRY 102.49B 3.22B USD | 9.55 | TRY 3.70 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 477.50 15 USD |
-0.73
|
TRY 67.70B 2.13B USD | TRY 965.22K 30.31K USD | TRY 474.00 14.89 USD | TRY 483.50 15.18 USD | TRY 67.70B 2.13B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.06 0.54 USD |
-0.58
|
TRY 43.24B 1.36B USD | TRY 63.17M 1.98M USD | TRY 16.86 0.53 USD | TRY 17.20 0.54 USD | TRY 43.24B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.84 1.41 USD |
-0.8
|
TRY 42.40B 1.33B USD | TRY 6.97M 219.04K USD | TRY 44.10 1.38 USD | TRY 45.18 1.42 USD | TRY 42.40B 1.33B USD | 40.39 | TRY 1.11 0.03 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 226.10 7.1 USD |
-1.09
|
TRY 33.96B 1.07B USD | TRY 52.00K 1.63K USD | TRY 224.80 7.06 USD | TRY 228.70 7.18 USD | TRY 33.96B 1.07B USD | 29.94 | TRY 7.55 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.32 0.8 USD |
-0.47
|
TRY 29.48B 925.89M USD | TRY 36.45M 1.14M USD | TRY 24.82 0.78 USD | TRY 25.52 0.8 USD | TRY 29.48B 925.89M USD | 9.55 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.98 0.78 USD |
-3.03
|
TRY 28.48B 894.31M USD | TRY 2.58M 81.13K USD | TRY 24.86 0.78 USD | TRY 26.04 0.82 USD | TRY 28.48B 894.31M USD | 9.42 | TRY 2.65 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.28 0.1 USD |
-0.3
|
TRY 27.65B 868.35M USD | TRY 175.35M 5.51M USD | TRY 3.24 0.1 USD | TRY 3.32 0.1 USD | TRY 27.65B 868.35M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.06 0.69 USD |
-1.16
|
TRY 26.94B 846M USD | TRY 439.14K 13.79K USD | TRY 21.94 0.69 USD | TRY 22.32 0.7 USD | TRY 26.94B 846M USD | 8.35 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.98 0.5 USD |
-1.05
|
TRY 25.57B 802.95M USD | TRY 6.76M 212.41K USD | TRY 15.79 0.5 USD | TRY 16.20 0.51 USD | TRY 25.57B 802.95M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 123.40 3.88 USD |
-2.06
|
TRY 23.62B 741.92M USD | TRY 649.99K 20.41K USD | TRY 123.30 3.87 USD | TRY 126.00 3.96 USD | TRY 23.62B 741.92M USD | 46.74 | TRY 2.64 0.08 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.06 0.13 USD |
-1.46
|
TRY 22.65B 711.46M USD | TRY 68.28M 2.14M USD | TRY 4.06 0.13 USD | TRY 4.12 0.13 USD | TRY 22.65B 711.46M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.18 0.35 USD |
-1.93
|
TRY 21.41B 672.36M USD | TRY 7.44M 233.7K USD | TRY 11.14 0.35 USD | TRY 11.43 0.36 USD | TRY 21.41B 672.36M USD | 41.40 | TRY 0.27 0.008 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
-3.2
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.38 0.48 USD |
+3.22
|
TRY 15.38B 483M USD | TRY 1.56M 49.08K USD | TRY 14.80 0.46 USD | TRY 15.39 0.48 USD | TRY 15.38B 483M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.08 0.98 USD |
-0.77
|
TRY 14.30B 448.98M USD | TRY 886.11K 27.83K USD | TRY 31.04 0.97 USD | TRY 31.30 0.98 USD | TRY 14.30B 448.98M USD | 1554.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 15.40 0.48 USD |
-5.52
|
TRY 11.68B 366.83M USD | TRY 4.67M 146.58K USD | TRY 15.30 0.48 USD | TRY 16.44 0.52 USD | TRY 11.68B 366.83M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 99.00 3.11 USD |
-1.79
|
TRY 9.90B 310.9M USD | TRY 413.95K 13K USD | TRY 98.55 3.09 USD | TRY 101.00 3.17 USD | TRY 9.90B 310.9M USD | 22.14 | TRY 4.47 0.14 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.23 0.2 USD |
+1.14
|
TRY 9.35B 293.47M USD | TRY 4.65M 146.04K USD | TRY 6.01 0.19 USD | TRY 6.23 0.2 USD | TRY 9.35B 293.47M USD | 6.23 | TRY 1.00 0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.18 0.19 USD |
-0.48
|
TRY 9.27B 291.12M USD | TRY 2.40M 75.37K USD | TRY 6.16 0.19 USD | TRY 6.21 0.2 USD | TRY 9.27B 291.12M USD | 123.59 | TRY 0.05 0.001 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.96 0.31 USD |
-0.9
|
TRY 7.32B 229.9M USD | TRY 3.86M 121.07K USD | TRY 9.81 0.31 USD | TRY 10.06 0.32 USD | TRY 7.32B 229.9M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 14.85 0.47 USD |
-1.26
|
TRY 7.22B 226.74M USD | TRY 1.12M 35.15K USD | TRY 14.85 0.47 USD | TRY 15.15 0.48 USD | TRY 7.22B 226.74M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.70 0.59 USD |
-0.9
|
TRY 7.11B 223.16M USD | TRY 1.04M 32.52K USD | TRY 18.69 0.59 USD | TRY 18.96 0.6 USD | TRY 7.11B 223.16M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.30 0.67 USD |
+0.66
|
TRY 6.90B 216.73M USD | TRY 165.19K 5.19K USD | TRY 20.88 0.66 USD | TRY 21.58 0.68 USD | TRY 6.90B 216.73M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.36 0.7 USD |
-1.24
|
TRY 6.71B 210.66M USD | TRY 121.75K 3.82K USD | TRY 22.36 0.7 USD | TRY 22.64 0.71 USD | TRY 6.71B 210.66M USD | 9.39 | TRY 2.38 0.07 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.97 0.38 USD |
+0.25
|
TRY 5.98B 187.96M USD | TRY 1.91M 60.13K USD | TRY 11.88 0.37 USD | TRY 12.05 0.38 USD | TRY 5.98B 187.96M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.00 9.92 USD |
-0.24
|
TRY 5.69B 178.63M USD | TRY 97.58K 3.06K USD | TRY 313.75 9.85 USD | TRY 317.00 9.96 USD | TRY 5.69B 178.63M USD | 0 | -TRY 33.50 -1.05 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.51 0.46 USD |
+3.64
|
TRY 5.66B 177.71M USD | TRY 6.69M 210.07K USD | TRY 13.85 0.43 USD | TRY 15.30 0.48 USD | TRY 5.66B 177.71M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.03 0.41 USD |
-0.84
|
TRY 5.21B 163.68M USD | TRY 2.81M 88.2K USD | TRY 12.98 0.41 USD | TRY 13.15 0.41 USD | TRY 5.21B 163.68M USD | 18.35 | TRY 0.71 0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.29 0.32 USD |
-0.39
|
TRY 5.14B 161.58M USD | TRY 2.31M 72.56K USD | TRY 10.25 0.32 USD | TRY 10.38 0.33 USD | TRY 5.14B 161.58M USD | 257.25 | TRY 0.04 0.001 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.20 0.51 USD |
+1.25
|
TRY 4.86B 152.63M USD | TRY 3.20M 100.53K USD | TRY 15.87 0.5 USD | TRY 16.48 0.52 USD | TRY 4.86B 152.63M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 302.50 9.5 USD |
+10
|
TRY 4.29B 134.66M USD | TRY 157.85K 4.96K USD | TRY 267.00 8.38 USD | TRY 302.50 9.5 USD | TRY 4.29B 134.66M USD | 120.51 | TRY 2.51 0.08 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.60 0.43 USD |
-1.45
|
TRY 4.08B 128.13M USD | TRY 1.33M 41.82K USD | TRY 13.53 0.42 USD | TRY 13.90 0.44 USD | TRY 4.08B 128.13M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 29.16 0.92 USD |
-4.14
|
TRY 3.94B 123.63M USD | TRY 2.47M 77.72K USD | TRY 29.16 0.92 USD | TRY 30.70 0.96 USD | TRY 3.94B 123.63M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.50 0.55 USD |
+1.45
|
TRY 3.33B 104.62M USD | TRY 8.93M 280.34K USD | TRY 16.61 0.52 USD | TRY 17.50 0.55 USD | TRY 3.33B 104.62M USD | 14.11 | TRY 1.24 0.04 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.62 0.65 USD |
-1.34
|
TRY 2.47B 77.53M USD | TRY 468.41K 14.71K USD | TRY 20.52 0.64 USD | TRY 21.00 0.66 USD | TRY 2.47B 77.53M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.15 0.1 USD |
+1.29
|
TRY 2.27B 71.23M USD | TRY 4.43M 139.05K USD | TRY 3.08 0.1 USD | TRY 3.17 0.1 USD | TRY 2.27B 71.23M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 21.80 0.68 USD |
+9.93
|
TRY 2.18B 68.46M USD | TRY 4.80M 150.75K USD | TRY 19.70 0.62 USD | TRY 21.80 0.68 USD | TRY 2.18B 68.46M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 49.50 1.55 USD |
+0.9
|
TRY 1.48B 46.64M USD | TRY 333.26K 10.47K USD | TRY 48.00 1.51 USD | TRY 49.94 1.57 USD | TRY 1.48B 46.64M USD | 33.00 | TRY 1.50 0.05 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.87 0.18 USD |
+0.17
|
TRY 1.47B 46.09M USD | TRY 3.60M 113.13K USD | TRY 5.84 0.18 USD | TRY 5.98 0.19 USD | TRY 1.47B 46.09M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.60 0.84 USD |
-0.15
|
TRY 1.24B 38.97M USD | TRY 301.80K 9.48K USD | TRY 26.42 0.83 USD | TRY 26.84 0.84 USD | TRY 1.24B 38.97M USD | 32.43 | TRY 0.82 0.03 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 100.80 3.17 USD |
-0.4
|
TRY 1.08B 33.94M USD | TRY 102.52K 3.22K USD | TRY 100.60 3.16 USD | TRY 102.60 3.22 USD | TRY 1.08B 33.94M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.70 0.12 USD |
-3.9
|
TRY 1.02B 31.95M USD | TRY 2.23M 70.16K USD | TRY 3.70 0.12 USD | TRY 3.85 0.12 USD | TRY 1.02B 31.95M USD | 3.73 | TRY 0.99 0.03 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,355.00 73.96 USD |
-1.79
|
TRY 64.85B 2.04B USD | TRY 46.41K 1.46K USD | TRY 2,350.00 73.8 USD | TRY 2,401.00 75.4 USD | TRY 64.85B 2.04B USD | 32.57 | TRY 72.30 2.27 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,500.00 266.94 USD |
+0.41
|
TRY 31.88B 1B USD | TRY 2.85K 89.53 USD | TRY 8,315.00 261.13 USD | TRY 8,560.00 268.82 USD | TRY 31.88B 1B USD | 3333.33 | TRY 2.55 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 350.50 11.01 USD |
-0.99
|
TRY 30.35B 953.14M USD | TRY 5.47K 171.66 USD | TRY 342.00 10.74 USD | TRY 350.50 11.01 USD | TRY 30.35B 953.14M USD | 67.14 | TRY 5.22 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,910.00 154.2 USD |
-1.01
|
TRY 23.93B 751.46M USD | TRY 4.51K 141.76 USD | TRY 4,905.00 154.04 USD | TRY 4,970.00 156.08 USD | TRY 23.93B 751.46M USD | 0 | -TRY 70.21 -2.2 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.35 0.48 USD |
-2.72
|
TRY 10.13B 318.16M USD | TRY 53.96K 1.69K USD | TRY 15.35 0.48 USD | TRY 15.50 0.49 USD | TRY 10.13B 318.16M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,131.00 66.92 USD |
-0.51
|
TRY 3.77B 118.45M USD | TRY 11.49K 360.68 USD | TRY 2,114.00 66.39 USD | TRY 2,146.00 67.39 USD | TRY 3.77B 118.45M USD | 0 | -TRY 103.56 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 15.00 0.47 USD |
-1.45
|
TRY 2.25B 70.66M USD | TRY 54.01K 1.7K USD | TRY 14.83 0.47 USD | TRY 15.04 0.47 USD | TRY 2.25B 70.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 115.80 3.64 USD |
+0.26
|
TRY 1.74B 54.55M USD | TRY 8.76K 274.98 USD | TRY 115.10 3.61 USD | TRY 116.00 3.64 USD | TRY 1.74B 54.55M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 283.50 8.9 USD |
+1.25
|
TRY 1.70B 53.38M USD | TRY 493.00 15.48 USD | TRY 281.75 8.85 USD | TRY 283.50 8.9 USD | TRY 1.70B 53.38M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}