国：トルコ 取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.52 0.71 USD |
+2.55
|
$151.38B 4.75B USD | $204.19M 6.41M USD | $21.86 0.69 USD | $22.72 0.71 USD | $151.38B 4.75B USD | 11.25 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.84 0.84 USD |
-1.61
|
$130.49B 4.1B USD | $14.49M 455.05K USD | $26.68 0.84 USD | $27.38 0.86 USD | $130.49B 4.1B USD | 18.25 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.96 1.1 USD |
+0.75
|
$101.38B 3.18B USD | $2.31M 72.68K USD | $34.6 1.09 USD | $35.28 1.11 USD | $101.38B 3.18B USD | 7.12 | $4.91 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $296.5 9.31 USD |
+1.19
|
$99.03B 3.11B USD | $1.78M 55.86K USD | $291.25 9.15 USD | $297.5 9.34 USD | $99.03B 3.11B USD | 157.71 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.86 0.84 USD |
-1.97
|
$86.02B 2.7B USD | $33.96M 1.07M USD | $26.78 0.84 USD | $27.6 0.87 USD | $86.02B 2.7B USD | 141.36 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $411 12.91 USD |
+6.61
|
$58.27B 1.83B USD | $3.08M 96.63K USD | $387.75 12.18 USD | $413.75 12.99 USD | $58.27B 1.83B USD | 0 | -$1.58 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.88 1.47 USD |
-1.97
|
$44.33B 1.39B USD | $8.97M 281.7K USD | $46.44 1.46 USD | $48.3 1.52 USD | $44.33B 1.39B USD | 16.50 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.88 0.53 USD |
+0.66
|
$42.78B 1.34B USD | $19.51M 612.55K USD | $16.68 0.52 USD | $16.97 0.53 USD | $42.78B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $260 8.17 USD |
-2.07
|
$39.06B 1.23B USD | $158.99K 4.99K USD | $259.25 8.14 USD | $265.5 8.34 USD | $39.06B 1.23B USD | 21.29 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $92.7 2.91 USD |
-0.43
|
$35.98B 1.13B USD | $3.51M 110.26K USD | $92.2 2.9 USD | $94.45 2.97 USD | $35.98B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.64 0.77 USD |
+0.74
|
$31.6B 992.27M USD | $47.85M 1.5M USD | $24.36 0.77 USD | $24.98 0.78 USD | $31.6B 992.27M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.34 0.7 USD |
+0.54
|
$31.53B 990.34M USD | $1.77M 55.72K USD | $22.2 0.7 USD | $22.62 0.71 USD | $31.53B 990.34M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.76 1.25 USD |
-0.75
|
$31.13B 977.64M USD | $2.69M 84.39K USD | $39.12 1.23 USD | $40.34 1.27 USD | $31.13B 977.64M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $161.7 5.08 USD |
-0.49
|
$30.96B 972.19M USD | $260.77K 8.19K USD | $161.5 5.07 USD | $163.7 5.14 USD | $30.96B 972.19M USD | 18.50 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.18 0.6 USD |
+0.84
|
$30.69B 963.74M USD | $15.15M 475.77K USD | $18.97 0.6 USD | $19.29 0.61 USD | $30.69B 963.74M USD | 119.87 | $0.16 0.005 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.15 0.16 USD |
+0.98
|
$28.74B 902.47M USD | $101.2M 3.18M USD | $5.05 0.16 USD | $5.22 0.16 USD | $28.74B 902.47M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.27 0.1 USD |
+1.87
|
$27.57B 865.7M USD | $80.34M 2.52M USD | $3.19 0.1 USD | $3.31 0.1 USD | $27.57B 865.7M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.2 2.17 USD |
-2.33
|
$17.98B 564.56M USD | $4.21M 132.3K USD | $68.6 2.15 USD | $71.65 2.25 USD | $17.98B 564.56M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.96 1 USD |
-0.44
|
$14.7B 461.7M USD | $1.9M 59.62K USD | $31.94 1 USD | $32.6 1.02 USD | $14.7B 461.7M USD | 1598.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $16.69 0.52 USD |
+8.87
|
$12.66B 397.56M USD | $14.63M 459.56K USD | $15.36 0.48 USD | $16.8 0.53 USD | $12.66B 397.56M USD | 0 | -$0.84 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.91 0.25 USD |
+0.38
|
$11.86B 372.61M USD | $7.74M 243.2K USD | $7.83 0.25 USD | $8.05 0.25 USD | $11.86B 372.61M USD | 26.36 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.14 0.6 USD |
-1.75
|
$11.48B 360.65M USD | $666.06K 20.92K USD | $19.08 0.6 USD | $19.36 0.61 USD | $11.48B 360.65M USD | 957.00 | $0.02 0.0006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.4 0.73 USD |
+1.74
|
$8.89B 279.25M USD | $9.02M 283.12K USD | $22.46 0.71 USD | $23.4 0.73 USD | $8.89B 279.25M USD | 55.71 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $17.15 0.54 USD |
+6.52
|
$8.58B 269.29M USD | $32.54M 1.02M USD | $16.26 0.51 USD | $17.4 0.55 USD | $8.58B 269.29M USD | 0 | -$0.06 -0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.01 0.5 USD |
+0.06
|
$8.01B 251.39M USD | $1.78M 56.03K USD | $15.98 0.5 USD | $16.15 0.51 USD | $8.01B 251.39M USD | 55.20 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.02 0.16 USD |
-1.95
|
$7.53B 236.48M USD | $14.98M 470.5K USD | $5.01 0.16 USD | $5.32 0.17 USD | $7.53B 236.48M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $403.75 12.68 USD |
-0.43
|
$7.27B 228.23M USD | $122.75K 3.85K USD | $402.25 12.63 USD | $408 12.81 USD | $7.27B 228.23M USD | 1261.71 | $0.32 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.04 0.69 USD |
-4.67
|
$7.14B 224.26M USD | $3.29M 103.26K USD | $21.86 0.69 USD | $23.12 0.73 USD | $7.14B 224.26M USD | 183.66 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $67.75 2.13 USD |
+4.96
|
$6.78B 212.77M USD | $1.14M 35.87K USD | $64.4 2.02 USD | $69.4 2.18 USD | $6.78B 212.77M USD | 26.67 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.1 0.44 USD |
+2.92
|
$5.64B 177.12M USD | $11.71M 367.63K USD | $13.81 0.43 USD | $14.21 0.45 USD | $5.64B 177.12M USD | 13.17 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.88 0.22 USD |
-1.15
|
$5.06B 158.81M USD | $5.6M 175.99K USD | $6.77 0.21 USD | $7.16 0.22 USD | $5.06B 158.81M USD | 57.33 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.89 0.5 USD |
+0.57
|
$4.77B 149.71M USD | $7.44M 233.67K USD | $15.84 0.5 USD | $16.4 0.52 USD | $4.77B 149.71M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.02 0.47 USD |
+0.87
|
$4.51B 141.51M USD | $1.99M 62.47K USD | $14.85 0.47 USD | $15.36 0.48 USD | $4.51B 141.51M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.16 1.07 USD |
0
|
$4.44B 139.46M USD | $980.27K 30.78K USD | $33.58 1.05 USD | $34.78 1.09 USD | $4.44B 139.46M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.14 0.76 USD |
-1.23
|
$3.26B 102.34M USD | $1.57M 49.45K USD | $23.92 0.75 USD | $24.94 0.78 USD | $3.26B 102.34M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.18 0.76 USD |
+0.17
|
$2.9B 90.92M USD | $1.14M 35.84K USD | $24.04 0.75 USD | $24.8 0.78 USD | $2.9B 90.92M USD | 0 | -$0.45 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.18 0.48 USD |
+1.54
|
$2.89B 90.75M USD | $13.55M 425.63K USD | $14.71 0.46 USD | $16.06 0.5 USD | $2.89B 90.75M USD | 0 | -$0.31 -0.009 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.32 0.1 USD |
+0.61
|
$2.39B 75.07M USD | $1.92M 60.38K USD | $3.29 0.1 USD | $3.37 0.11 USD | $2.39B 75.07M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $127.4 4 USD |
+1.27
|
$1.37B 42.9M USD | $345.53K 10.85K USD | $121 3.8 USD | $130.7 4.1 USD | $1.37B 42.9M USD | 0 | -$3.37 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.43 0.17 USD |
-0.18
|
$1.36B 42.63M USD | $5.92M 185.77K USD | $5.42 0.17 USD | $5.65 0.18 USD | $1.36B 42.63M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.92 0.41 USD |
0
|
$1.29B 40.57M USD | $389.18K 12.22K USD | $12.82 0.4 USD | $13.15 0.41 USD | $1.29B 40.57M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26.94 0.85 USD |
+9.96
|
$1.26B 39.47M USD | $6.19M 194.28K USD | $24.82 0.78 USD | $26.94 0.85 USD | $1.26B 39.47M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $86.75 2.72 USD |
-3.61
|
$1.23B 38.62M USD | $145.51K 4.57K USD | $86.5 2.72 USD | $90.3 2.84 USD | $1.23B 38.62M USD | 64.73 | $1.34 0.04 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $27.72 0.87 USD |
+0.51
|
$831.6M 26.12M USD | $172.19K 5.41K USD | $26.3 0.83 USD | $27.9 0.88 USD | $831.6M 26.12M USD | 18.00 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.9 0.09 USD |
-1.36
|
$797.5M 25.05M USD | $862.75K 27.09K USD | $2.9 0.09 USD | $2.9 0.09 USD | $797.5M 25.05M USD | 2.92 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,204 69.22 USD |
+9.98
|
$60.69B 1.91B USD | $248.07K 7.79K USD | $2,045 64.22 USD | $2,203 69.18 USD | $60.69B 1.91B USD | 30.46 | $72.34 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $370.25 11.63 USD |
-2.82
|
$32.06B 1.01B USD | $4.17K 131.05 USD | $370.25 11.63 USD | $381 11.97 USD | $32.06B 1.01B USD | 52.51 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,367.5 199.97 USD |
+0.91
|
$31.03B 974.53M USD | $17.13K 537.99 USD | $6,242.5 196.04 USD | $6,440 202.24 USD | $31.03B 974.53M USD | 0 | -$70.04 -2.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,670 209.47 USD |
-0.37
|
$25.01B 785.5M USD | $4.73K 148.45 USD | $6,607.5 207.51 USD | $6,755 212.14 USD | $25.01B 785.5M USD | 3318.40 | $2.01 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,439 45.19 USD |
-0.76
|
$15.82B 496.83M USD | $15.17K 476.47 USD | $1,423 44.69 USD | $1,465 46.01 USD | $15.82B 496.83M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $157,997.5 4961.83 USD |
-1.26
|
$15.8B 496.18M USD | $6 0.19 USD | $157,997.5 4961.83 USD | $160,010 5025.03 USD | $15.8B 496.18M USD | 9.28 | $17.03K 534.66 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.1 0.32 USD |
+1.1
|
$6.67B 209.34M USD | $56.35K 1.77K USD | $10.1 0.32 USD | $10.1 0.32 USD | $6.67B 209.34M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,637.5 82.83 USD |
-0.85
|
$4.67B 146.61M USD | $30.16K 947.16 USD | $2,630 82.59 USD | $2,765 86.83 USD | $4.67B 146.61M USD | 98.15 | $26.87 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $329.75 10.36 USD |
+1.46
|
$2.05B 64.46M USD | $1.18K 36.99 USD | $327 10.27 USD | $329.75 10.36 USD | $2.05B 64.46M USD | 558.89 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.89 0.28 USD |
+0.45
|
$1.33B 41.88M USD | $42.11K 1.32K USD | $8.89 0.28 USD | $8.89 0.28 USD | $1.33B 41.88M USD | 24.02 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $85.45 2.68 USD |
+0.95
|
$1.28B 40.25M USD | $6.9K 216.57 USD | $85 2.67 USD | $85.45 2.68 USD | $1.28B 40.25M USD | 0 | -$0.02 -0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}