国：トルコ 取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.48 0.86 USD |
0
|
$184.72B 5.8B USD | $239.47M 7.52M USD | $27.4 0.86 USD | $27.96 0.88 USD | $184.72B 5.8B USD | 37.13 | $0.74 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.64 1.21 USD |
+0.68
|
$112.06B 3.52B USD | $2.06M 64.73K USD | $38.36 1.2 USD | $39.12 1.23 USD | $112.06B 3.52B USD | 10.41 | $3.71 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $316.5 9.94 USD |
+1.28
|
$105.71B 3.32B USD | $2.2M 68.99K USD | $309.25 9.71 USD | $316.5 9.94 USD | $105.71B 3.32B USD | 19.84 | $15.95 0.5 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.26 0.67 USD |
+2.11
|
$103.36B 3.25B USD | $40.16M 1.26M USD | $20.8 0.65 USD | $21.3 0.67 USD | $103.36B 3.25B USD | 12.65 | $1.68 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.88 0.84 USD |
-1.18
|
$86.08B 2.7B USD | $120.23M 3.78M USD | $26.66 0.84 USD | $28.02 0.88 USD | $86.08B 2.7B USD | 107.51 | $0.25 0.007 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $481.75 15.13 USD |
+9.99
|
$68.3B 2.14B USD | $5.06M 158.96K USD | $451 14.16 USD | $481.75 15.13 USD | $68.3B 2.14B USD | 0 | -$1.88 -0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $17.54 0.55 USD |
+4.4
|
$66.21B 2.08B USD | $5.09M 159.83K USD | $16.3 0.51 USD | $17.54 0.55 USD | $66.21B 2.08B USD | 0 | -$0.37 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.52 1.49 USD |
+0.72
|
$44.93B 1.41B USD | $17.52M 550.31K USD | $46.72 1.47 USD | $47.92 1.5 USD | $44.93B 1.41B USD | 31.47 | $1.51 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.17 0.54 USD |
+0.41
|
$43.52B 1.37B USD | $61.87M 1.94M USD | $17.01 0.53 USD | $17.2 0.54 USD | $43.52B 1.37B USD | 0 | -$2.77 -0.08 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $244 7.66 USD |
+2.39
|
$36.65B 1.15B USD | $172.92K 5.43K USD | $237.5 7.46 USD | $247 7.76 USD | $36.65B 1.15B USD | 21.92 | $11.13 0.35 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $90.5 2.84 USD |
+4.2
|
$35.12B 1.1B USD | $7.28M 228.52K USD | $86.85 2.73 USD | $90.7 2.85 USD | $35.12B 1.1B USD | 0 | -$1.32 -0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $27.42 0.86 USD |
+0.15
|
$31.35B 984.5M USD | $40.1M 1.26M USD | $27.06 0.85 USD | $27.78 0.87 USD | $31.35B 984.5M USD | 14.13 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.52 0.8 USD |
-0.31
|
$31.35B 984.5M USD | $916.15K 28.77K USD | $25.44 0.8 USD | $25.8 0.81 USD | $31.35B 984.5M USD | 13.15 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $28.74 0.9 USD |
+0.35
|
$31.35B 984.5M USD | $1.75M 54.99K USD | $28.36 0.89 USD | $28.84 0.91 USD | $31.35B 984.5M USD | 14.81 | $1.94 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.57 0.11 USD |
+2.88
|
$30.1B 945.12M USD | $175.34M 5.51M USD | $3.45 0.11 USD | $3.65 0.11 USD | $30.1B 945.12M USD | 0 | -$0.75 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.81 0.43 USD |
+2.83
|
$26.45B 830.53M USD | $7.95M 249.64K USD | $13.27 0.42 USD | $13.83 0.43 USD | $26.45B 830.53M USD | 92.06 | $0.15 0.004 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.1 0.51 USD |
+0.31
|
$25.76B 808.98M USD | $10.97M 344.39K USD | $15.73 0.49 USD | $16.28 0.51 USD | $25.76B 808.98M USD | 1610.00 | $0.01 0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.5 4.19 USD |
+1.06
|
$25.56B 802.64M USD | $1.76M 55.41K USD | $132 4.15 USD | $135.5 4.26 USD | $25.56B 802.64M USD | 15.29 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.39 0.14 USD |
+2.09
|
$24.5B 769.29M USD | $156.83M 4.93M USD | $4.27 0.13 USD | $4.42 0.14 USD | $24.5B 769.29M USD | 0 | -$342.3 -10.7 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $77.9 2.45 USD |
+7.45
|
$20.24B 635.54M USD | $4.09M 128.51K USD | $72.65 2.28 USD | $77.95 2.45 USD | $20.24B 635.54M USD | 0 | -$3.75 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $34.54 1.08 USD |
+5.18
|
$15.89B 498.97M USD | $3.75M 117.7K USD | $32.88 1.03 USD | $34.66 1.09 USD | $15.89B 498.97M USD | 1727.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.3 0.48 USD |
0
|
$15.3B 480.49M USD | $1.2M 37.61K USD | $15.25 0.48 USD | $15.71 0.49 USD | $15.3B 480.49M USD | 0 | $0 0 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $106.6 3.35 USD |
+9.95
|
$10.66B 334.77M USD | $1.38M 43.2K USD | $96.5 3.03 USD | $106.6 3.35 USD | $10.66B 334.77M USD | 23.90 | $4.46 0.14 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.47 0.2 USD |
+0.78
|
$9.7B 304.78M USD | $5.91M 185.59K USD | $6.39 0.2 USD | $6.5 0.2 USD | $9.7B 304.78M USD | 129.40 | $0.05 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.39 0.2 USD |
+0.31
|
$9.58B 301.01M USD | $5.72M 179.68K USD | $6.31 0.2 USD | $6.47 0.2 USD | $9.58B 301.01M USD | 0 | -$0.51 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $11.3 0.35 USD |
-7.22
|
$8.31B 260.83M USD | $17.21M 540.46K USD | $11.1 0.35 USD | $12.46 0.39 USD | $8.31B 260.83M USD | 0 | -$0.19 -0.005 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $16.95 0.53 USD |
+0.06
|
$8.24B 258.81M USD | $1.26M 39.66K USD | $16.81 0.53 USD | $17.19 0.54 USD | $8.24B 258.81M USD | 0 | -$1.33 -0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.36 0.77 USD |
+1.33
|
$7.89B 247.86M USD | $296.5K 9.31K USD | $23.72 0.74 USD | $24.7 0.78 USD | $7.89B 247.86M USD | 203.00 | $0.12 0.003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.26 0.64 USD |
-0.49
|
$7.7B 241.78M USD | $3.16M 99.22K USD | $20.02 0.63 USD | $20.52 0.64 USD | $7.7B 241.78M USD | 0 | -$1.32 -0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.3 0.42 USD |
-0.45
|
$6.65B 208.84M USD | $3.89M 122.27K USD | $13.16 0.41 USD | $13.4 0.42 USD | $6.65B 208.84M USD | 60.45 | $0.22 0.006 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $21.78 0.68 USD |
+3.62
|
$6.53B 205.2M USD | $224.17K 7.04K USD | $21.78 0.68 USD | $21.78 0.68 USD | $6.53B 205.2M USD | 9.38 | $2.32 0.07 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.62 0.49 USD |
-5.73
|
$6.09B 191.31M USD | $3.09M 96.97K USD | $15.51 0.49 USD | $16.2 0.51 USD | $6.09B 191.31M USD | 0 | -$1.38 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $332.5 10.44 USD |
+0.76
|
$5.98B 187.96M USD | $138K 4.33K USD | $328 10.3 USD | $332.5 10.44 USD | $5.98B 187.96M USD | 0 | -$35.81 -1.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $19.4 0.61 USD |
-3.87
|
$5.82B 182.77M USD | $2.39M 75.1K USD | $19.29 0.61 USD | $20.18 0.63 USD | $5.82B 182.77M USD | 0 | -$0.49 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.38 0.36 USD |
+3.17
|
$5.69B 178.69M USD | $6.08M 190.99K USD | $10.93 0.34 USD | $11.5 0.36 USD | $5.69B 178.69M USD | 0 | -$0.1 -0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.25 0.42 USD |
+2.08
|
$5.3B 166.44M USD | $4.05M 127.26K USD | $12.95 0.41 USD | $13.25 0.42 USD | $5.3B 166.44M USD | 24.53 | $0.54 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $25.44 0.8 USD |
-9.34
|
$4.84B 152.09M USD | $12.09M 379.76K USD | $25.44 0.8 USD | $28.12 0.88 USD | $4.84B 152.09M USD | 53.00 | $0.48 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $34.46 1.08 USD |
+1.77
|
$4.65B 146.1M USD | $1.24M 38.94K USD | $33.8 1.06 USD | $34.84 1.09 USD | $4.65B 146.1M USD | 0 | -$11.16 -0.3 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.11 0.44 USD |
+0.14
|
$4.23B 132.94M USD | $1.32M 41.51K USD | $14.04 0.44 USD | $14.2 0.45 USD | $4.23B 132.94M USD | 0 | -$2.67 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $201 6.31 USD |
-0.79
|
$2.85B 89.48M USD | $81.45K 2.56K USD | $199.8 6.27 USD | $206.9 6.5 USD | $2.85B 89.48M USD | 80.07 | $2.51 0.08 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.9 0.69 USD |
-0.73
|
$2.62B 82.34M USD | $1.25M 39.21K USD | $21.38 0.67 USD | $22.06 0.69 USD | $2.62B 82.34M USD | 0 | -$0.81 -0.02 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.37 0.11 USD |
+0.9
|
$2.43B 76.2M USD | $3.11M 97.59K USD | $3.33 0.1 USD | $3.38 0.11 USD | $2.43B 76.2M USD | 0 | -$0.43 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $20.32 0.64 USD |
+7.46
|
$2.03B 63.81M USD | $4.46M 140.07K USD | $18.97 0.6 USD | $20.7 0.65 USD | $2.03B 63.81M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.11 0.19 USD |
+1.16
|
$1.53B 47.97M USD | $6.1M 191.53K USD | $5.95 0.19 USD | $6.13 0.19 USD | $1.53B 47.97M USD | 0 | -$1.69 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.46 0.89 USD |
-0.28
|
$1.33B 41.7M USD | $1.64M 51.54K USD | $28.34 0.89 USD | $29 0.91 USD | $1.33B 41.7M USD | 34.70 | $0.82 0.03 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.56 0.14 USD |
+9.88
|
$1.25B 39.38M USD | $1.36M 42.59K USD | $4.2 0.13 USD | $4.56 0.14 USD | $1.25B 39.38M USD | 4.60 | $0.99 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $115.7 3.63 USD |
+0.35
|
$1.24B 38.96M USD | $230.81K 7.25K USD | $111.2 3.49 USD | $116.4 3.66 USD | $1.24B 38.96M USD | 0 | -$8.77 -0.2 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $38.78 1.22 USD |
-1.57
|
$1.13B 35.42M USD | $255.8K 8.03K USD | $38.26 1.2 USD | $39.38 1.24 USD | $1.13B 35.42M USD | 25.85 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,449 76.91 USD |
+5.51
|
$67.44B 2.12B USD | $317.78K 9.98K USD | $2,343 73.58 USD | $2,507.5 78.75 USD | $67.44B 2.12B USD | 33.89 | $72.25 2.27 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,585 269.61 USD |
+9.99
|
$32.19B 1.01B USD | $17.91K 562.52 USD | $8,100 254.38 USD | $8,585 269.61 USD | $32.19B 1.01B USD | 3327.51 | $2.58 0.08 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $359 11.27 USD |
-0.28
|
$31.09B 976.26M USD | $4.69K 147.29 USD | $359 11.27 USD | $360 11.31 USD | $31.09B 976.26M USD | 68.51 | $5.24 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,140 161.42 USD |
+0.69
|
$25.05B 786.67M USD | $14.47K 454.55 USD | $5,090 159.85 USD | $5,175 162.52 USD | $25.05B 786.67M USD | 0 | -$70.42 -2.2 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,734 54.46 USD |
-3.67
|
$19.06B 598.69M USD | $27.92K 876.91 USD | $1,701 53.42 USD | $1,768 55.52 USD | $19.06B 598.69M USD | 0 | -$22.71 -0.7 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15 0.47 USD |
+0.33
|
$9.9B 310.9M USD | $68.91K 2.16K USD | $14.97 0.47 USD | $15 0.47 USD | $9.9B 310.9M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,212 69.47 USD |
-1.47
|
$3.92B 122.96M USD | $29.05K 912.27 USD | $2,160 67.83 USD | $2,228 69.97 USD | $3.92B 122.96M USD | 0 | -$103.51 -3.2 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.9 0.47 USD |
-0.33
|
$2.24B 70.19M USD | $96.19K 3.02K USD | $14.35 0.45 USD | $14.95 0.47 USD | $2.24B 70.19M USD | 0 | -$0.32 -0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $116 3.64 USD |
+1.05
|
$1.74B 54.64M USD | $14.34K 450.21 USD | $109.4 3.44 USD | $116 3.64 USD | $1.74B 54.64M USD | 0 | -$0.01 -0.0003 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $285.75 8.97 USD |
+0.26
|
$1.71B 53.8M USD | $3.59K 112.59 USD | $285 8.95 USD | $285.75 8.97 USD | $1.71B 53.8M USD | 0 | -$0.03 -0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}