国：トルコ 取引所：Istanbul セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.56 0.77 USD |
+0.74
|
TRY 165.09B 5.18B USD | TRY 234.07M 7.35M USD | TRY 24.44 0.77 USD | TRY 25.04 0.79 USD | TRY 165.09B 5.18B USD | 33.18 | TRY 0.74 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.88 0.78 USD |
-0.16
|
TRY 120.96B 3.8B USD | TRY 23.61M 741.56K USD | TRY 24.66 0.77 USD | TRY 25.30 0.79 USD | TRY 120.96B 3.8B USD | 16.47 | TRY 1.51 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 339.25 10.65 USD |
+2.26
|
TRY 113.31B 3.56B USD | TRY 2.33M 73.07K USD | TRY 331.75 10.42 USD | TRY 341.25 10.72 USD | TRY 113.31B 3.56B USD | 17.47 | TRY 19.41 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.14 1.13 USD |
+0.56
|
TRY 104.81B 3.29B USD | TRY 2.90M 90.98K USD | TRY 36.02 1.13 USD | TRY 36.86 1.16 USD | TRY 104.81B 3.29B USD | 9.76 | TRY 3.70 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 503.00 15.8 USD |
+1.46
|
TRY 71.31B 2.24B USD | TRY 930.89K 29.23K USD | TRY 494.50 15.53 USD | TRY 507.00 15.92 USD | TRY 71.31B 2.24B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.50 1.52 USD |
+0.83
|
TRY 45.86B 1.44B USD | TRY 7.93M 249.05K USD | TRY 48.02 1.51 USD | TRY 48.86 1.53 USD | TRY 45.86B 1.44B USD | 43.69 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.38 0.55 USD |
+0.12
|
TRY 44.05B 1.38B USD | TRY 35.00M 1.1M USD | TRY 17.36 0.55 USD | TRY 17.58 0.55 USD | TRY 44.05B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 233.40 7.33 USD |
+1.21
|
TRY 35.06B 1.1B USD | TRY 66.86K 2.1K USD | TRY 230.40 7.24 USD | TRY 233.60 7.34 USD | TRY 35.06B 1.1B USD | 30.95 | TRY 7.54 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.94 0.85 USD |
+2.75
|
TRY 31.37B 985.13M USD | TRY 86.02M 2.7M USD | TRY 26.22 0.82 USD | TRY 28.14 0.88 USD | TRY 31.37B 985.13M USD | 10.16 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 26.46 0.83 USD |
+2.16
|
TRY 30.16B 947.3M USD | TRY 3.63M 113.97K USD | TRY 25.96 0.82 USD | TRY 27.14 0.85 USD | TRY 30.16B 947.3M USD | 9.98 | TRY 2.65 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 152.10 4.78 USD |
+2.22
|
TRY 29.12B 914.47M USD | TRY 869.61K 27.31K USD | TRY 146.60 4.6 USD | TRY 152.10 4.78 USD | TRY 29.12B 914.47M USD | 57.39 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.56 0.74 USD |
+1.73
|
TRY 28.77B 903.52M USD | TRY 1.32M 41.58K USD | TRY 23.16 0.73 USD | TRY 24.38 0.77 USD | TRY 28.77B 903.52M USD | 8.89 | TRY 2.65 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.19 0.1 USD |
+0.31
|
TRY 26.89B 844.52M USD | TRY 125.28M 3.93M USD | TRY 3.14 0.1 USD | TRY 3.22 0.1 USD | TRY 26.89B 844.52M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.10 0.51 USD |
-2.42
|
TRY 25.76B 808.98M USD | TRY 10.11M 317.42K USD | TRY 16.01 0.5 USD | TRY 16.60 0.52 USD | TRY 25.76B 808.98M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.71 0.12 USD |
0
|
TRY 20.70B 650.13M USD | TRY 65.78M 2.07M USD | TRY 3.67 0.12 USD | TRY 3.75 0.12 USD | TRY 20.70B 650.13M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.62 0.33 USD |
+0.09
|
TRY 20.34B 638.68M USD | TRY 6.95M 218.22K USD | TRY 10.56 0.33 USD | TRY 10.83 0.34 USD | TRY 20.34B 638.68M USD | 39.33 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.90 0.53 USD |
+6.49
|
TRY 16.90B 530.74M USD | TRY 6.66M 209.28K USD | TRY 15.94 0.5 USD | TRY 16.95 0.53 USD | TRY 16.90B 530.74M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 32.64 1.03 USD |
-0.12
|
TRY 15.01B 471.52M USD | TRY 2.68M 84.04K USD | TRY 32.40 1.02 USD | TRY 33.30 1.05 USD | TRY 15.01B 471.52M USD | 1632.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.01 0.57 USD |
-1.48
|
TRY 13.66B 429M USD | TRY 2.96M 92.83K USD | TRY 17.91 0.56 USD | TRY 18.50 0.58 USD | TRY 13.66B 429M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.01 0.22 USD |
-1.68
|
TRY 10.52B 330.22M USD | TRY 13.39M 420.42K USD | TRY 6.94 0.22 USD | TRY 7.25 0.23 USD | TRY 10.52B 330.22M USD | 6.94 | TRY 1.01 0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.90 0.22 USD |
+2.22
|
TRY 10.35B 325.04M USD | TRY 11.41M 358.37K USD | TRY 6.73 0.21 USD | TRY 6.93 0.22 USD | TRY 10.35B 325.04M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 99.10 3.11 USD |
+0.61
|
TRY 9.91B 311.22M USD | TRY 707.67K 22.22K USD | TRY 98.50 3.09 USD | TRY 101.90 3.2 USD | TRY 9.91B 311.22M USD | 22.17 | TRY 4.47 0.14 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.11 0.51 USD |
-2.83
|
TRY 7.83B 245.98M USD | TRY 2.63M 82.6K USD | TRY 16.02 0.5 USD | TRY 16.80 0.53 USD | TRY 7.83B 245.98M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.12 0.32 USD |
+6.41
|
TRY 7.44B 233.59M USD | TRY 14.83M 465.66K USD | TRY 9.56 0.3 USD | TRY 10.37 0.33 USD | TRY 7.44B 233.59M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.02 0.6 USD |
+0.11
|
TRY 7.23B 226.98M USD | TRY 1.64M 51.4K USD | TRY 18.98 0.6 USD | TRY 19.21 0.6 USD | TRY 7.23B 226.98M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.80 0.68 USD |
+1.21
|
TRY 7.06B 221.82M USD | TRY 169.40K 5.32K USD | TRY 21.54 0.68 USD | TRY 22.00 0.69 USD | TRY 7.06B 221.82M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.38 0.73 USD |
0
|
TRY 7.01B 220.27M USD | TRY 64.39K 2.02K USD | TRY 23.38 0.73 USD | TRY 23.38 0.73 USD | TRY 7.01B 220.27M USD | 9.38 | TRY 2.49 0.08 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.17 0.38 USD |
-0.57
|
TRY 6.09B 191.1M USD | TRY 1.27M 40.02K USD | TRY 12.17 0.38 USD | TRY 12.30 0.39 USD | TRY 6.09B 191.1M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.91 0.37 USD |
+0.51
|
TRY 5.95B 187.01M USD | TRY 6.41M 201.35K USD | TRY 11.85 0.37 USD | TRY 12.29 0.39 USD | TRY 5.95B 187.01M USD | 297.75 | TRY 0.04 0.001 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 318.50 10 USD |
+1.03
|
TRY 5.73B 180.04M USD | TRY 78.16K 2.45K USD | TRY 315.25 9.9 USD | TRY 318.50 10 USD | TRY 5.73B 180.04M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.50 0.46 USD |
+5
|
TRY 5.66B 177.59M USD | TRY 3.16M 99.24K USD | TRY 13.55 0.43 USD | TRY 14.69 0.46 USD | TRY 5.66B 177.59M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.49 0.42 USD |
-0.59
|
TRY 5.40B 169.46M USD | TRY 1.91M 59.87K USD | TRY 13.48 0.42 USD | TRY 13.70 0.43 USD | TRY 5.40B 169.46M USD | 19.00 | TRY 0.71 0.02 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 368.00 11.56 USD |
+5.44
|
TRY 5.22B 163.82M USD | TRY 447.74K 14.06K USD | TRY 318.50 10 USD | TRY 379.25 11.91 USD | TRY 5.22B 163.82M USD | 147.19 | TRY 2.50 0.08 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.99 0.53 USD |
+0.3
|
TRY 5.10B 160.07M USD | TRY 1.98M 62.31K USD | TRY 16.95 0.53 USD | TRY 17.37 0.55 USD | TRY 5.10B 160.07M USD | 0 | -TRY 0.55 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.38 0.42 USD |
-0.96
|
TRY 4.01B 126.06M USD | TRY 1.53M 47.93K USD | TRY 13.32 0.42 USD | TRY 13.60 0.43 USD | TRY 4.01B 126.06M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.40 0.86 USD |
+0.22
|
TRY 3.70B 116.17M USD | TRY 657.50K 20.65K USD | TRY 27.22 0.85 USD | TRY 27.92 0.88 USD | TRY 3.70B 116.17M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.50 0.55 USD |
-2.99
|
TRY 3.33B 104.62M USD | TRY 5.20M 163.32K USD | TRY 17.49 0.55 USD | TRY 18.12 0.57 USD | TRY 3.33B 104.62M USD | 14.11 | TRY 1.24 0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.26 0.79 USD |
-1.02
|
TRY 2.53B 79.33M USD | TRY 1.58M 49.77K USD | TRY 25.16 0.79 USD | TRY 26.06 0.82 USD | TRY 2.53B 79.33M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.94 0.66 USD |
+0.77
|
TRY 2.51B 78.73M USD | TRY 564.16K 17.72K USD | TRY 20.52 0.64 USD | TRY 21.00 0.66 USD | TRY 2.51B 78.73M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.04 0.1 USD |
-1.3
|
TRY 2.19B 68.74M USD | TRY 3.35M 105.28K USD | TRY 3.03 0.1 USD | TRY 3.09 0.1 USD | TRY 2.19B 68.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.56 0.11 USD |
+1.71
|
TRY 1.53B 47.96M USD | TRY 17.66M 554.74K USD | TRY 3.48 0.11 USD | TRY 3.61 0.11 USD | TRY 1.53B 47.96M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 45.50 1.43 USD |
-1
|
TRY 1.36B 42.87M USD | TRY 280.47K 8.81K USD | TRY 44.04 1.38 USD | TRY 46.82 1.47 USD | TRY 1.36B 42.87M USD | 30.33 | TRY 1.50 0.05 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.76 0.81 USD |
-0.31
|
TRY 1.20B 37.74M USD | TRY 180.51K 5.67K USD | TRY 25.70 0.81 USD | TRY 26.02 0.82 USD | TRY 1.20B 37.74M USD | 34.34 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 103.60 3.25 USD |
-1.8
|
TRY 1.11B 34.88M USD | TRY 98.80K 3.1K USD | TRY 102.00 3.2 USD | TRY 106.10 3.33 USD | TRY 1.11B 34.88M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.55 0.11 USD |
+2.9
|
TRY 976.25M 30.66M USD | TRY 685.08K 21.51K USD | TRY 3.44 0.11 USD | TRY 3.55 0.11 USD | TRY 976.25M 30.66M USD | 3.58 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,254.00 70.79 USD |
+0.27
|
TRY 62.07B 1.95B USD | TRY 41.33K 1.3K USD | TRY 2,239.00 70.31 USD | TRY 2,281.00 71.63 USD | TRY 62.07B 1.95B USD | 31.15 | TRY 72.35 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,275.00 259.87 USD |
-0.9
|
TRY 31.03B 974.52M USD | TRY 3.18K 99.74 USD | TRY 8,202.50 257.6 USD | TRY 8,425.00 264.58 USD | TRY 31.03B 974.52M USD | 3336.69 | TRY 2.48 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 329.75 10.36 USD |
+0.38
|
TRY 28.55B 896.72M USD | TRY 4.70K 147.6 USD | TRY 329.75 10.36 USD | TRY 331.25 10.4 USD | TRY 28.55B 896.72M USD | 62.92 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,670.00 146.66 USD |
-0.11
|
TRY 22.76B 714.73M USD | TRY 8.16K 256.29 USD | TRY 4,640.00 145.72 USD | TRY 4,725.00 148.39 USD | TRY 22.76B 714.73M USD | 0 | -TRY 70.52 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.00 0.44 USD |
0
|
TRY 9.24B 290.18M USD | TRY 95.99K 3.01K USD | TRY 14.00 0.44 USD | TRY 14.00 0.44 USD | TRY 9.24B 290.18M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,018.00 63.37 USD |
0
|
TRY 3.57B 112.17M USD | TRY 11.94K 374.91 USD | TRY 2,006.00 63 USD | TRY 2,035.00 63.91 USD | TRY 3.57B 112.17M USD | 0 | -TRY 103.73 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.44 0.55 USD |
-0.46
|
TRY 2.62B 82.15M USD | TRY 51.29K 1.61K USD | TRY 17.20 0.54 USD | TRY 17.57 0.55 USD | TRY 2.62B 82.15M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 300.75 9.44 USD |
-2.35
|
TRY 1.80B 56.62M USD | TRY 2.97K 93.24 USD | TRY 300.75 9.44 USD | TRY 308.00 9.67 USD | TRY 1.80B 56.62M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 113.40 3.56 USD |
+2.62
|
TRY 1.70B 53.42M USD | TRY 21.17K 664.8 USD | TRY 113.30 3.56 USD | TRY 113.40 3.56 USD | TRY 1.70B 53.42M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}