$2.25T
시가 총액
$72.23B
총 거래량
BTC 56.15%     ETH 9.07%
지배력

국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.18 1.26 USD
-0.4
TRY 270.08B 8.48B USD TRY 5.25M 164.79K USD TRY 40.16 1.26 USD TRY 40.32 1.27 USD TRY 270.08B 8.48B USD 574.00 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.70 1.97 USD
-0.87
TRY 181.83B 5.71B USD TRY 93.40K 2.93K USD TRY 62.55 1.96 USD TRY 63.25 1.99 USD TRY 181.83B 5.71B USD 27.62 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 494.50 15.53 USD
-2.85
TRY 165.16B 5.19B USD TRY 384.07K 12.06K USD TRY 494.00 15.51 USD TRY 503.50 15.81 USD TRY 165.16B 5.19B USD 23.20 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.60 3.91 USD
+0.48
TRY 153.59B 4.82B USD TRY 1.77M 55.73K USD TRY 124.20 3.9 USD TRY 125.30 3.93 USD TRY 153.59B 4.82B USD 498.39 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.44 0.67 USD
-1.02
TRY 104.23B 3.27B USD TRY 1.25M 39.11K USD TRY 21.36 0.67 USD TRY 21.54 0.68 USD TRY 104.23B 3.27B USD 11.91 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 611.50 19.2 USD
0
TRY 86.69B 2.72B USD TRY 1.85M 58.21K USD TRY 605.50 19.02 USD TRY 619.50 19.46 USD TRY 86.69B 2.72B USD 47.40 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.52 1.15 USD
+0.11
TRY 58.43B 1.84B USD TRY 321.79K 10.11K USD TRY 36.30 1.14 USD TRY 36.84 1.16 USD TRY 58.43B 1.84B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.36 0.64 USD
+0.49
TRY 51.60B 1.62B USD TRY 4.82M 151.42K USD TRY 20.20 0.63 USD TRY 20.48 0.64 USD TRY 51.60B 1.62B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 132.80 4.17 USD
+0.99
TRY 49.00B 1.54B USD TRY 407.66K 12.8K USD TRY 130.20 4.09 USD TRY 133.00 4.18 USD TRY 49.00B 1.54B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.92 1.29 USD
-0.24
TRY 48.28B 1.52B USD TRY 379.18K 11.91K USD TRY 40.60 1.28 USD TRY 41.02 1.29 USD TRY 48.28B 1.52B USD 163.68 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.10 1.57 USD
-1.09
TRY 47.37B 1.49B USD TRY 272.60K 8.56K USD TRY 50.00 1.57 USD TRY 50.40 1.58 USD TRY 47.37B 1.49B USD 13.99 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.94 1.29 USD
-0.92
TRY 46.67B 1.47B USD TRY 1.90M 59.76K USD TRY 40.90 1.28 USD TRY 41.14 1.29 USD TRY 46.67B 1.47B USD 163.75 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 197.60 6.21 USD
+0.51
TRY 37.83B 1.19B USD TRY 31.98K 1K USD TRY 195.10 6.13 USD TRY 197.80 6.21 USD TRY 37.83B 1.19B USD 59.87 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.25 0.2 USD
-0.79
TRY 34.88B 1.1B USD TRY 5.06M 158.89K USD TRY 6.22 0.2 USD TRY 6.28 0.2 USD TRY 34.88B 1.1B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 224.80 7.06 USD
-0.53
TRY 33.77B 1.06B USD TRY 1.98K 62.18 USD TRY 224.50 7.05 USD TRY 226.00 7.1 USD TRY 33.77B 1.06B USD 449.60 TRY 0.50 0.02 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.96 0.12 USD
-0.5
TRY 33.38B 1.05B USD TRY 23.20M 728.74K USD TRY 3.96 0.12 USD TRY 3.99 0.13 USD TRY 33.38B 1.05B USD 0 -TRY 0.42 -0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.17 0.48 USD
-1.17
TRY 29.05B 912.32M USD TRY 909.73K 28.57K USD TRY 15.10 0.47 USD TRY 15.29 0.48 USD TRY 29.05B 912.32M USD 126.41 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.92 0.88 USD
-1.83
TRY 27.92B 876.81M USD TRY 613.63K 19.27K USD TRY 27.78 0.87 USD TRY 28.12 0.88 USD TRY 27.92B 876.81M USD 79.77 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.50 0.64 USD
+0.39
TRY 15.55B 488.32M USD TRY 138.75K 4.36K USD TRY 20.36 0.64 USD TRY 20.84 0.65 USD TRY 15.55B 488.32M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.44 0.99 USD
-0.19
TRY 14.46B 454.18M USD TRY 87.10K 2.74K USD TRY 31.32 0.98 USD TRY 31.54 0.99 USD TRY 14.46B 454.18M USD 1572.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.91 0.28 USD
+0.34
TRY 13.37B 419.72M USD TRY 329.88K 10.36K USD TRY 8.81 0.28 USD TRY 8.92 0.28 USD TRY 13.37B 419.72M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.84 0.65 USD
-0.57
TRY 10.13B 318.2M USD TRY 91.79K 2.88K USD TRY 20.68 0.65 USD TRY 20.96 0.66 USD TRY 10.13B 318.2M USD 122.58 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.89 0.56 USD
-1.87
TRY 8.94B 280.91M USD TRY 324.21K 10.18K USD TRY 17.85 0.56 USD TRY 18.18 0.57 USD TRY 8.94B 280.91M USD 59.63 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.94 0.19 USD
0
TRY 8.91B 279.81M USD TRY 1.75M 54.84K USD TRY 5.88 0.18 USD TRY 5.95 0.19 USD TRY 8.91B 279.81M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.12 0.82 USD
+0.08
TRY 8.46B 265.77M USD TRY 35.41K 1.11K USD TRY 26.00 0.82 USD TRY 26.26 0.82 USD TRY 8.46B 265.77M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.45 0.61 USD
-2.41
TRY 7.39B 232.11M USD TRY 1.02M 32.11K USD TRY 19.36 0.61 USD TRY 19.85 0.62 USD TRY 7.39B 232.11M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.81 0.31 USD
0
TRY 7.21B 226.44M USD TRY 142.76K 4.48K USD TRY 9.73 0.31 USD TRY 9.84 0.31 USD TRY 7.21B 226.44M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 455.25 14.3 USD
-1.67
TRY 6.45B 202.66M USD TRY 36.36K 1.14K USD TRY 453.50 14.24 USD TRY 462.50 14.52 USD TRY 6.45B 202.66M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.78 0.46 USD
-0.54
TRY 5.76B 181.02M USD TRY 84.98K 2.67K USD TRY 14.69 0.46 USD TRY 14.86 0.47 USD TRY 5.76B 181.02M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 19.00 0.6 USD
+0.48
TRY 5.70B 179.01M USD TRY 96.42K 3.03K USD TRY 18.84 0.59 USD TRY 19.16 0.6 USD TRY 5.70B 179.01M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.41 0.42 USD
-0.74
TRY 5.36B 168.45M USD TRY 103.13K 3.24K USD TRY 13.35 0.42 USD TRY 13.50 0.42 USD TRY 5.36B 168.45M USD 22.34 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.39 0.33 USD
-0.29
TRY 5.20B 163.15M USD TRY 68.17K 2.14K USD TRY 10.29 0.32 USD TRY 10.42 0.33 USD TRY 5.20B 163.15M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.48 0.8 USD
-1.32
TRY 4.85B 152.33M USD TRY 555.11K 17.43K USD TRY 25.32 0.8 USD TRY 26.36 0.83 USD TRY 4.85B 152.33M USD 32.25 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.59 0.49 USD
+0.84
TRY 4.68B 146.88M USD TRY 530.34K 16.66K USD TRY 15.23 0.48 USD TRY 15.64 0.49 USD TRY 4.68B 146.88M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.44 0.86 USD
-0.44
TRY 3.70B 116.33M USD TRY 35.43K 1.11K USD TRY 27.30 0.86 USD TRY 27.60 0.87 USD TRY 3.70B 116.33M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.24 0.7 USD
-0.09
TRY 2.66B 83.62M USD TRY 97.17K 3.05K USD TRY 22.06 0.69 USD TRY 22.26 0.7 USD TRY 2.66B 83.62M USD 65.41 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.44 0.11 USD
-0.29
TRY 2.48B 77.78M USD TRY 552.78K 17.36K USD TRY 3.42 0.11 USD TRY 3.50 0.11 USD TRY 2.48B 77.78M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.46 0.52 USD
+0.3
TRY 1.65B 51.69M USD TRY 42.58K 1.34K USD TRY 16.36 0.51 USD TRY 16.47 0.52 USD TRY 1.65B 51.69M USD 274.33 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.26 0.1 USD
-0.31
TRY 1.63B 51.19M USD TRY 447.18K 14.04K USD TRY 3.24 0.1 USD TRY 3.27 0.1 USD TRY 1.63B 51.19M USD 4.28 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 143.80 4.52 USD
0
TRY 1.54B 48.42M USD TRY 356.21K 11.19K USD TRY 142.70 4.48 USD TRY 149.80 4.7 USD TRY 1.54B 48.42M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.46 1.02 USD
0
TRY 1.51B 47.56M USD TRY 977.07K 30.68K USD TRY 32.38 1.02 USD TRY 32.94 1.03 USD TRY 1.51B 47.56M USD 90.16 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.52 0.08 USD
0
TRY 1.51B 47.48M USD TRY 7.74M 242.96K USD TRY 2.48 0.08 USD TRY 2.66 0.08 USD TRY 1.51B 47.48M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
0
TRY 632.50M 19.86M USD TRY 24.52K 770.01 USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.47 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,967.00 61.77 USD
-0.3
TRY 54.17B 1.7B USD TRY 3.38K 106.02 USD TRY 1,961.00 61.58 USD TRY 1,973.00 61.96 USD TRY 54.17B 1.7B USD 11.92 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 576.00 18.09 USD
0
TRY 40.32B 1.27B USD TRY 40.16K 1.26K USD TRY 570.50 17.92 USD TRY 599.50 18.83 USD TRY 40.32B 1.27B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.00 9.08 USD
-0.43
TRY 25.03B 785.9M USD TRY 67.00 2.1 USD TRY 289.00 9.08 USD TRY 289.00 9.08 USD TRY 25.03B 785.9M USD 20.83 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,120.00 160.79 USD
-0.29
TRY 19.20B 602.97M USD TRY 360.00 11.31 USD TRY 5,067.50 159.14 USD TRY 5,197.50 163.22 USD TRY 19.20B 602.97M USD 3324.67 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,800.00 119.34 USD
+0.13
TRY 18.52B 581.58M USD TRY 632.00 19.85 USD TRY 3,795.00 119.18 USD TRY 3,822.50 120.04 USD TRY 18.52B 581.58M USD 68.57 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.39 0.45 USD
-0.69
TRY 9.50B 298.26M USD TRY 842.00 26.44 USD TRY 14.39 0.45 USD TRY 14.39 0.45 USD TRY 9.50B 298.26M USD 24.38 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 326.75 10.26 USD
-0.46
TRY 5.88B 184.71M USD TRY 8.70K 273.09 USD TRY 326.25 10.25 USD TRY 327.50 10.28 USD TRY 5.88B 184.71M USD 495.07 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.00 6.22 USD
-0.1
TRY 5.39B 169.13M USD TRY 355.00 11.15 USD TRY 198.00 6.22 USD TRY 198.00 6.22 USD TRY 5.39B 169.13M USD 0 -TRY 0.77 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.80 0.5 USD
-0.63
TRY 4.74B 148.86M USD TRY 4.98K 156.27 USD TRY 15.80 0.5 USD TRY 15.80 0.5 USD TRY 4.74B 148.86M USD 9.34 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 10.42K 327.23 USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,523.00 47.83 USD
+0.46
TRY 2.70B 84.66M USD TRY 1.06K 33.32 USD TRY 1,515.00 47.58 USD TRY 1,530.00 48.05 USD TRY 2.70B 84.66M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 375.00 11.78 USD
-0.79
TRY 2.25B 70.6M USD TRY 700.00 21.98 USD TRY 375.00 11.78 USD TRY 375.00 11.78 USD TRY 2.25B 70.6M USD 154.95 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.88 0.28 USD
+1.6
TRY 1.07B 33.46M USD TRY 4.04K 126.84 USD TRY 8.88 0.28 USD TRY 8.88 0.28 USD TRY 1.07B 33.46M USD 0 TRY 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency