국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $29.18 0.92 USD |
+1.18
|
$196.14B 6.16B USD | $236.16M 7.42M USD | $28.56 0.9 USD | $29.48 0.93 USD | $196.14B 6.16B USD | 39.43 | $0.74 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.9 1.22 USD |
-1.32
|
$112.81B 3.54B USD | $1.51M 47.28K USD | $38.56 1.21 USD | $39.46 1.24 USD | $112.81B 3.54B USD | 10.48 | $3.71 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.72 0.68 USD |
+1.31
|
$105.6B 3.32B USD | $53.87M 1.69M USD | $21.36 0.67 USD | $22.06 0.69 USD | $105.6B 3.32B USD | 12.92 | $1.68 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $292.25 9.18 USD |
-5.11
|
$100.31B 3.15B USD | $4.01M 125.88K USD | $285.75 8.97 USD | $308.75 9.7 USD | $100.31B 3.15B USD | 18.35 | $15.92 0.5 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.86 0.84 USD |
-2.4
|
$86.02B 2.7B USD | $51.83M 1.63M USD | $26.68 0.84 USD | $27.42 0.86 USD | $86.02B 2.7B USD | 107.43 | $0.25 0.007 USD | |
| Polisan Holding A.S. POLHO.IS | $18.78 0.59 USD |
-2.24
|
$70.89B 2.23B USD | $11.11M 348.97K USD | $18.72 0.59 USD | $19.65 0.62 USD | $70.89B 2.23B USD | 0 | -$0.37 -0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $490.25 15.4 USD |
+2.72
|
$70.16B 2.2B USD | $3.4M 106.81K USD | $476.5 14.96 USD | $500 15.7 USD | $70.16B 2.2B USD | 0 | -$1.91 -0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.43 0.55 USD |
-1.02
|
$44.17B 1.39B USD | $62.18M 1.95M USD | $17.35 0.54 USD | $17.71 0.56 USD | $44.17B 1.39B USD | 0 | -$2.77 -0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.7 1.4 USD |
-2.4
|
$43.86B 1.38B USD | $11M 345.41K USD | $44.36 1.39 USD | $45.82 1.44 USD | $43.86B 1.38B USD | 40.27 | $1.11 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248.9 7.82 USD |
+0.12
|
$37.39B 1.17B USD | $109.63K 3.44K USD | $243.3 7.64 USD | $252.75 7.94 USD | $37.39B 1.17B USD | 22.40 | $11.11 0.35 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.05 2.8 USD |
-1.55
|
$34.58B 1.09B USD | $5.29M 166.28K USD | $87.2 2.74 USD | $90.3 2.84 USD | $34.58B 1.09B USD | 0 | -$1.32 -0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.62 0.9 USD |
+0.63
|
$31.55B 990.73M USD | $59.28M 1.86M USD | $27.88 0.88 USD | $28.64 0.9 USD | $31.55B 990.73M USD | 14.67 | $1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $29.1 0.91 USD |
-0.27
|
$31.26B 981.8M USD | $2.2M 69K USD | $28.56 0.9 USD | $29.34 0.92 USD | $31.26B 981.8M USD | 15.00 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.62 0.8 USD |
-1.69
|
$30.82B 967.88M USD | $882.73K 27.72K USD | $25.44 0.8 USD | $26.06 0.82 USD | $30.82B 967.88M USD | 13.20 | $1.94 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.63 0.11 USD |
-2.94
|
$30.6B 961.01M USD | $117.98M 3.71M USD | $3.57 0.11 USD | $3.73 0.12 USD | $30.6B 961.01M USD | 0 | -$0.75 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.7 0.52 USD |
-3.58
|
$26.72B 839.13M USD | $15.71M 493.43K USD | $16.58 0.52 USD | $17.68 0.56 USD | $26.72B 839.13M USD | 1670.00 | $0.01 0.0003 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.69 0.43 USD |
-1.58
|
$26.22B 823.31M USD | $3.98M 124.87K USD | $13.66 0.43 USD | $13.96 0.44 USD | $26.22B 823.31M USD | 97.78 | $0.14 0.004 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.68 0.15 USD |
+0.43
|
$26.11B 820.11M USD | $192.5M 6.05M USD | $4.62 0.15 USD | $4.69 0.15 USD | $26.11B 820.11M USD | 0 | -$342.3 -10.7 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.4 4.19 USD |
-0.3
|
$25.54B 802.04M USD | $406.73K 12.77K USD | $132.5 4.16 USD | $134.3 4.22 USD | $25.54B 802.04M USD | 15.29 | $8.72 0.27 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $74.5 2.34 USD |
-1.91
|
$19.85B 623.41M USD | $2.17M 68.22K USD | $74.1 2.33 USD | $76.05 2.39 USD | $19.85B 623.41M USD | 0 | -$3.75 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $35.04 1.1 USD |
+2.34
|
$16.26B 510.62M USD | $5.62M 176.61K USD | $34.04 1.07 USD | $35.92 1.13 USD | $16.26B 510.62M USD | 1752.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.9 0.5 USD |
+1.92
|
$15.9B 499.33M USD | $4.08M 128.1K USD | $15.2 0.48 USD | $16.06 0.5 USD | $15.9B 499.33M USD | 0 | $0 0 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $107.5 3.38 USD |
-2.36
|
$10.75B 337.6M USD | $767.53K 24.1K USD | $106.2 3.34 USD | $111.9 3.51 USD | $10.75B 337.6M USD | 24.10 | $4.46 0.14 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.69 0.21 USD |
-0.89
|
$10.04B 315.14M USD | $6.86M 215.32K USD | $6.64 0.21 USD | $6.93 0.22 USD | $10.04B 315.14M USD | 0 | -$0.51 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.65 0.21 USD |
+1.22
|
$9.98B 313.26M USD | $18.87M 592.47K USD | $6.63 0.21 USD | $7.22 0.23 USD | $9.98B 313.26M USD | 133.00 | $0.05 0.001 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $19.19 0.6 USD |
+2.95
|
$9.33B 293.01M USD | $12.61M 395.91K USD | $19 0.6 USD | $20.08 0.63 USD | $9.33B 293.01M USD | 0 | -$1.33 -0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $10.91 0.34 USD |
-2.24
|
$8.12B 254.99M USD | $7.41M 232.65K USD | $10.85 0.34 USD | $11.38 0.36 USD | $8.12B 254.99M USD | 0 | -$0.19 -0.005 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $25.5 0.8 USD |
0
|
$7.89B 247.86M USD | $400.46K 12.58K USD | $24.9 0.78 USD | $25.86 0.81 USD | $7.89B 247.86M USD | 212.50 | $0.12 0.003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.04 0.63 USD |
-0.6
|
$7.65B 240.34M USD | $3.18M 100.01K USD | $20.02 0.63 USD | $20.34 0.64 USD | $7.65B 240.34M USD | 0 | -$1.32 -0.04 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $24.86 0.78 USD |
+10
|
$7.46B 234.21M USD | $244.58K 7.68K USD | $23.92 0.75 USD | $24.86 0.78 USD | $7.46B 234.21M USD | 10.35 | $2.4 0.08 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.23 0.42 USD |
-1.34
|
$6.61B 207.74M USD | $2.42M 75.96K USD | $13.16 0.41 USD | $13.44 0.42 USD | $6.61B 207.74M USD | 60.13 | $0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.88 0.5 USD |
+2.98
|
$6.19B 194.49M USD | $2.25M 70.62K USD | $14.85 0.47 USD | $15.88 0.5 USD | $6.19B 194.49M USD | 0 | -$1.52 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $333.75 10.48 USD |
-1.18
|
$6.01B 188.66M USD | $115.99K 3.64K USD | $332.75 10.45 USD | $340.25 10.69 USD | $6.01B 188.66M USD | 0 | -$35.79 -1.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $19 0.6 USD |
-3.01
|
$5.7B 179.01M USD | $3.17M 99.6K USD | $18.96 0.6 USD | $19.73 0.62 USD | $5.7B 179.01M USD | 0 | -$0.49 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.28 0.35 USD |
-1.48
|
$5.64B 177.12M USD | $5.26M 165.33K USD | $11.21 0.35 USD | $11.62 0.36 USD | $5.64B 177.12M USD | 0 | -$0.1 -0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.31 0.42 USD |
-0.3
|
$5.32B 167.2M USD | $4.7M 147.52K USD | $13.22 0.42 USD | $13.52 0.42 USD | $5.32B 167.2M USD | 24.64 | $0.54 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $33.9 1.06 USD |
-1.85
|
$4.57B 143.39M USD | $880.58K 27.65K USD | $33.56 1.05 USD | $34.54 1.08 USD | $4.57B 143.39M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.66 0.74 USD |
-6.7
|
$4.52B 141.9M USD | $11.55M 362.78K USD | $23.34 0.73 USD | $25.56 0.8 USD | $4.52B 141.9M USD | 49.29 | $0.48 0.02 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.41 0.45 USD |
+0.21
|
$4.32B 135.76M USD | $1.49M 46.79K USD | $14.2 0.45 USD | $14.52 0.46 USD | $4.32B 135.76M USD | 0 | -$2.67 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $243.2 7.64 USD |
+10
|
$3.45B 108.26M USD | $142.26K 4.47K USD | $243.2 7.64 USD | $243.2 7.64 USD | $3.45B 108.26M USD | 96.50 | $2.52 0.08 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.7 0.68 USD |
-0.18
|
$2.62B 82.19M USD | $991.02K 31.12K USD | $21.5 0.68 USD | $22.02 0.69 USD | $2.62B 82.19M USD | 0 | -$0.81 -0.02 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.44 0.11 USD |
+0.58
|
$2.48B 77.78M USD | $5.81M 182.38K USD | $3.41 0.11 USD | $3.56 0.11 USD | $2.48B 77.78M USD | 0 | -$0.43 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $21.34 0.67 USD |
-4.3
|
$2.13B 67.02M USD | $3.95M 124.11K USD | $21.22 0.67 USD | $22.66 0.71 USD | $2.13B 67.02M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.11 0.19 USD |
-3.02
|
$1.53B 47.97M USD | $5.07M 159.11K USD | $6.07 0.19 USD | $6.3 0.2 USD | $1.53B 47.97M USD | 0 | -$1.69 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.46 0.89 USD |
-0.42
|
$1.33B 41.7M USD | $594.4K 18.67K USD | $28.38 0.89 USD | $28.84 0.91 USD | $1.33B 41.7M USD | 34.70 | $0.82 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $116.3 3.65 USD |
-0.6
|
$1.25B 39.16M USD | $128.07K 4.02K USD | $115 3.61 USD | $119 3.74 USD | $1.25B 39.16M USD | 0 | -$8.78 -0.2 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $40.42 1.27 USD |
+2.02
|
$1.18B 36.91M USD | $301.14K 9.46K USD | $39.24 1.23 USD | $41.8 1.31 USD | $1.18B 36.91M USD | 26.94 | $1.5 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.63 0.15 USD |
-6.28
|
$1.18B 36.91M USD | $1.03M 32.43K USD | $4.63 0.15 USD | $4.9 0.15 USD | $1.18B 36.91M USD | 4.67 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,440 76.63 USD |
+2.48
|
$69.11B 2.17B USD | $182.78K 5.74K USD | $2,367 74.33 USD | $2,489 78.17 USD | $69.11B 2.17B USD | 33.71 | $72.38 2.27 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $9,220 289.55 USD |
-2.36
|
$31.44B 987.2M USD | $26.93K 845.75 USD | $8,920 280.13 USD | $9,950 312.47 USD | $31.44B 987.2M USD | 3257.95 | $2.83 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $350 10.99 USD |
-3.05
|
$30.31B 951.78M USD | $6.78K 212.92 USD | $350 10.99 USD | $359 11.27 USD | $30.31B 951.78M USD | 66.92 | $5.23 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,120 160.79 USD |
-1.92
|
$24.95B 783.6M USD | $10.58K 332.2 USD | $5,067.5 159.14 USD | $5,225 164.09 USD | $24.95B 783.6M USD | 0 | -$70.47 -2.2 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14.89 0.47 USD |
-0.73
|
$9.83B 308.62M USD | $68.75K 2.16K USD | $14.89 0.47 USD | $15 0.47 USD | $9.83B 308.62M USD | 0 | -$0.91 -0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,313 72.64 USD |
+0.57
|
$4.09B 128.57M USD | $19.01K 597 USD | $2,280 71.6 USD | $2,326 73.05 USD | $4.09B 128.57M USD | 0 | -$103.73 -3.2 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.51 0.46 USD |
+0.14
|
$2.24B 70.29M USD | $82.85K 2.6K USD | $14.51 0.46 USD | $14.61 0.46 USD | $2.24B 70.29M USD | 0 | -$0.32 -0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $128.5 4.04 USD |
+0.71
|
$1.93B 60.53M USD | $70.51K 2.21K USD | $126 3.96 USD | $128.5 4.04 USD | $1.93B 60.53M USD | 0 | -$0.01 -0.0003 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $287 9.01 USD |
-0.95
|
$1.72B 54.03M USD | $7.64K 239.96 USD | $287 9.01 USD | $287.25 9.02 USD | $1.72B 54.03M USD | 0 | -$0.03 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}