$2.23T
시가 총액
$73.41B
총 거래량
BTC 56.16%     ETH 8.97%
지배력

국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.84 1.25 USD
-1.24
TRY 267.80B 8.41B USD TRY 21.55M 676.75K USD TRY 39.80 1.25 USD TRY 40.32 1.27 USD TRY 267.80B 8.41B USD 569.14 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.50 1.93 USD
-2.77
TRY 178.35B 5.6B USD TRY 341.95K 10.74K USD TRY 61.25 1.92 USD TRY 63.25 1.99 USD TRY 178.35B 5.6B USD 27.09 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 490.25 15.4 USD
-3.68
TRY 163.74B 5.14B USD TRY 1.12M 35.02K USD TRY 488.00 15.33 USD TRY 503.50 15.81 USD TRY 163.74B 5.14B USD 23.00 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.60 3.91 USD
+0.48
TRY 153.59B 4.82B USD TRY 2.21M 69.37K USD TRY 124.20 3.9 USD TRY 125.30 3.93 USD TRY 153.59B 4.82B USD 498.39 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.24 0.67 USD
-1.94
TRY 103.26B 3.24B USD TRY 3.40M 106.89K USD TRY 21.20 0.67 USD TRY 21.54 0.68 USD TRY 103.26B 3.24B USD 11.80 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 602.50 18.92 USD
-1.47
TRY 85.42B 2.68B USD TRY 378.18K 11.88K USD TRY 601.00 18.87 USD TRY 613.00 19.25 USD TRY 85.42B 2.68B USD 46.70 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.22 1.17 USD
+2.03
TRY 59.55B 1.87B USD TRY 1.39M 43.68K USD TRY 36.30 1.14 USD TRY 37.74 1.19 USD TRY 59.55B 1.87B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.24 0.64 USD
-0.1
TRY 51.30B 1.61B USD TRY 16.77M 526.56K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 51.30B 1.61B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.50 4.13 USD
0
TRY 48.52B 1.52B USD TRY 909.16K 28.55K USD TRY 130.20 4.09 USD TRY 133.10 4.18 USD TRY 48.52B 1.52B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.72 1.28 USD
-0.73
TRY 48.05B 1.51B USD TRY 817.34K 25.67K USD TRY 40.60 1.28 USD TRY 41.02 1.29 USD TRY 48.05B 1.51B USD 162.87 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.25 1.58 USD
-0.79
TRY 47.52B 1.49B USD TRY 1.17M 36.72K USD TRY 49.80 1.56 USD TRY 50.60 1.59 USD TRY 47.52B 1.49B USD 14.03 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.80 1.28 USD
-1.26
TRY 46.51B 1.46B USD TRY 8.15M 255.94K USD TRY 40.62 1.28 USD TRY 41.14 1.29 USD TRY 46.51B 1.46B USD 163.19 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 201.50 6.33 USD
+2.49
TRY 38.58B 1.21B USD TRY 281.84K 8.85K USD TRY 195.10 6.13 USD TRY 205.00 6.44 USD TRY 38.58B 1.21B USD 61.06 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.35 0.2 USD
+0.79
TRY 35.43B 1.11B USD TRY 18.44M 579.15K USD TRY 6.22 0.2 USD TRY 6.39 0.2 USD TRY 35.43B 1.11B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.09 0.13 USD
+2.76
TRY 34.48B 1.08B USD TRY 193.42M 6.07M USD TRY 3.92 0.12 USD TRY 4.17 0.13 USD TRY 34.48B 1.08B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 222.00 6.97 USD
-1.77
TRY 33.35B 1.05B USD TRY 8.32K 261.13 USD TRY 221.90 6.97 USD TRY 226.00 7.1 USD TRY 33.35B 1.05B USD 444.00 TRY 0.50 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.16 0.48 USD
-1.24
TRY 29.03B 911.72M USD TRY 1.92M 60.28K USD TRY 15.10 0.47 USD TRY 15.29 0.48 USD TRY 29.03B 911.72M USD 126.33 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.86 0.87 USD
-2.04
TRY 27.86B 874.93M USD TRY 1.16M 36.55K USD TRY 27.78 0.87 USD TRY 28.12 0.88 USD TRY 27.86B 874.93M USD 79.60 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.48 0.64 USD
+0.29
TRY 15.53B 487.84M USD TRY 454.31K 14.27K USD TRY 20.28 0.64 USD TRY 20.84 0.65 USD TRY 15.53B 487.84M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.18 0.98 USD
-1.02
TRY 14.34B 450.43M USD TRY 236.14K 7.42K USD TRY 31.18 0.98 USD TRY 31.54 0.99 USD TRY 14.34B 450.43M USD 1559.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.71 0.27 USD
-1.91
TRY 13.06B 410.3M USD TRY 2.21M 69.25K USD TRY 8.67 0.27 USD TRY 8.96 0.28 USD TRY 13.06B 410.3M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.74 0.65 USD
-1.05
TRY 10.08B 316.68M USD TRY 278.86K 8.76K USD TRY 20.56 0.65 USD TRY 20.96 0.66 USD TRY 10.08B 316.68M USD 122.00 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.96 0.19 USD
+0.34
TRY 8.94B 280.76M USD TRY 3.34M 105.03K USD TRY 5.88 0.18 USD TRY 6.05 0.19 USD TRY 8.94B 280.76M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.78 0.56 USD
-2.47
TRY 8.89B 279.19M USD TRY 790.47K 24.82K USD TRY 17.75 0.56 USD TRY 18.18 0.57 USD TRY 8.89B 279.19M USD 59.26 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.94 0.81 USD
-0.61
TRY 8.40B 263.94M USD TRY 104.84K 3.29K USD TRY 25.90 0.81 USD TRY 26.26 0.82 USD TRY 8.40B 263.94M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.46 0.61 USD
-2.36
TRY 7.39B 232.23M USD TRY 2.09M 65.59K USD TRY 19.36 0.61 USD TRY 19.85 0.62 USD TRY 7.39B 232.23M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.79 0.31 USD
-0.2
TRY 7.20B 225.98M USD TRY 587.54K 18.45K USD TRY 9.73 0.31 USD TRY 9.85 0.31 USD TRY 7.20B 225.98M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 472.25 14.83 USD
+2
TRY 6.69B 210.23M USD TRY 111.47K 3.5K USD TRY 453.50 14.24 USD TRY 474.25 14.89 USD TRY 6.69B 210.23M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.69 0.46 USD
-1.14
TRY 5.73B 179.92M USD TRY 266.94K 8.38K USD TRY 14.68 0.46 USD TRY 14.86 0.47 USD TRY 5.73B 179.92M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.79 0.59 USD
-0.63
TRY 5.64B 177.03M USD TRY 298.20K 9.36K USD TRY 18.75 0.59 USD TRY 19.16 0.6 USD TRY 5.64B 177.03M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.38 0.42 USD
-0.96
TRY 5.35B 168.08M USD TRY 290.80K 9.13K USD TRY 13.35 0.42 USD TRY 13.50 0.42 USD TRY 5.35B 168.08M USD 22.30 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.40 0.33 USD
-0.19
TRY 5.20B 163.3M USD TRY 430.85K 13.53K USD TRY 10.29 0.32 USD TRY 10.53 0.33 USD TRY 5.20B 163.3M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.38 0.8 USD
-1.7
TRY 4.83B 151.73M USD TRY 1.61M 50.56K USD TRY 25.30 0.79 USD TRY 26.36 0.83 USD TRY 4.83B 151.73M USD 32.12 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.47 0.49 USD
+0.06
TRY 4.64B 145.75M USD TRY 1.75M 55K USD TRY 15.23 0.48 USD TRY 15.94 0.5 USD TRY 4.64B 145.75M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.52 0.86 USD
-0.15
TRY 3.72B 116.67M USD TRY 163.05K 5.12K USD TRY 27.30 0.86 USD TRY 27.60 0.87 USD TRY 3.72B 116.67M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.16 0.7 USD
-0.45
TRY 2.65B 83.32M USD TRY 197.83K 6.21K USD TRY 22.06 0.69 USD TRY 22.32 0.7 USD TRY 2.65B 83.32M USD 65.17 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.44 0.11 USD
-0.29
TRY 2.48B 77.78M USD TRY 2.00M 62.93K USD TRY 3.42 0.11 USD TRY 3.50 0.11 USD TRY 2.48B 77.78M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.34 0.51 USD
-0.43
TRY 1.63B 51.31M USD TRY 150.80K 4.74K USD TRY 16.32 0.51 USD TRY 16.47 0.52 USD TRY 1.63B 51.31M USD 272.33 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.24 0.1 USD
-0.92
TRY 1.62B 50.88M USD TRY 1.29M 40.61K USD TRY 3.24 0.1 USD TRY 3.27 0.1 USD TRY 1.62B 50.88M USD 4.26 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 146.40 4.6 USD
+1.81
TRY 1.57B 49.29M USD TRY 170.68K 5.36K USD TRY 142.70 4.48 USD TRY 152.00 4.77 USD TRY 1.57B 49.29M USD 0.021 TRY 6.89K 216.32 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.51 0.08 USD
-0.4
TRY 1.51B 47.3M USD TRY 397.74K 12.49K USD TRY 2.45 0.08 USD TRY 2.51 0.08 USD TRY 1.51B 47.3M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.08 1.01 USD
-1.17
TRY 1.50B 47M USD TRY 265.95K 8.35K USD TRY 31.94 1 USD TRY 32.46 1.02 USD TRY 1.50B 47M USD 89.11 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
0
TRY 632.50M 19.86M USD TRY 24.52K 770.01 USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.47 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,959.00 61.52 USD
-0.71
TRY 53.95B 1.69B USD TRY 8.15K 255.92 USD TRY 1,957.00 61.46 USD TRY 1,973.00 61.96 USD TRY 53.95B 1.69B USD 11.87 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 591.50 18.58 USD
+2.69
TRY 41.41B 1.3B USD TRY 64.44K 2.02K USD TRY 570.50 17.92 USD TRY 599.50 18.83 USD TRY 41.41B 1.3B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.00 9.08 USD
-0.43
TRY 25.03B 785.9M USD TRY 67.00 2.1 USD TRY 289.00 9.08 USD TRY 289.00 9.08 USD TRY 25.03B 785.9M USD 20.83 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,090.00 159.85 USD
-0.88
TRY 19.09B 599.43M USD TRY 831.00 26.1 USD TRY 5,067.50 159.14 USD TRY 5,197.50 163.22 USD TRY 19.09B 599.43M USD 3305.19 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,780.00 118.71 USD
-0.4
TRY 18.42B 578.52M USD TRY 1.42K 44.5 USD TRY 3,777.50 118.63 USD TRY 3,822.50 120.04 USD TRY 18.42B 578.52M USD 68.21 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.39 0.45 USD
-0.69
TRY 9.50B 298.26M USD TRY 842.00 26.44 USD TRY 14.39 0.45 USD TRY 14.39 0.45 USD TRY 9.50B 298.26M USD 24.38 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 326.75 10.26 USD
-0.46
TRY 5.88B 184.71M USD TRY 32.12K 1.01K USD TRY 325.50 10.22 USD TRY 327.75 10.29 USD TRY 5.88B 184.71M USD 495.07 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.00 6.22 USD
-0.1
TRY 5.39B 169.13M USD TRY 355.00 11.15 USD TRY 198.00 6.22 USD TRY 198.00 6.22 USD TRY 5.39B 169.13M USD 0 -TRY 0.77 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.80 0.5 USD
-0.63
TRY 4.74B 148.86M USD TRY 4.98K 156.27 USD TRY 15.80 0.5 USD TRY 15.80 0.5 USD TRY 4.74B 148.86M USD 9.34 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 10.42K 327.23 USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,521.00 47.77 USD
+0.33
TRY 2.69B 84.55M USD TRY 3.40K 106.84 USD TRY 1,515.00 47.58 USD TRY 1,544.00 48.49 USD TRY 2.69B 84.55M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 375.00 11.78 USD
-0.79
TRY 2.25B 70.6M USD TRY 700.00 21.98 USD TRY 375.00 11.78 USD TRY 375.00 11.78 USD TRY 2.25B 70.6M USD 154.95 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.88 0.28 USD
+1.6
TRY 1.07B 33.46M USD TRY 4.04K 126.84 USD TRY 8.88 0.28 USD TRY 8.88 0.28 USD TRY 1.07B 33.46M USD 0 TRY 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency