$2.22T
시가 총액
$77.69B
총 거래량
BTC 56.18%     ETH 8.94%
지배력

국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.76 1.25 USD
-1.44
TRY 267.26B 8.39B USD TRY 27.90M 876.3K USD TRY 39.70 1.25 USD TRY 40.32 1.27 USD TRY 267.26B 8.39B USD 568.00 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.40 1.93 USD
-2.92
TRY 178.06B 5.59B USD TRY 464.59K 14.59K USD TRY 61.20 1.92 USD TRY 63.25 1.99 USD TRY 178.06B 5.59B USD 27.04 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 488.75 15.35 USD
-3.98
TRY 163.24B 5.13B USD TRY 1.26M 39.68K USD TRY 487.00 15.29 USD TRY 503.50 15.81 USD TRY 163.24B 5.13B USD 22.93 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.80 3.92 USD
+0.65
TRY 153.83B 4.83B USD TRY 2.69M 84.46K USD TRY 124.20 3.9 USD TRY 125.30 3.93 USD TRY 153.83B 4.83B USD 499.19 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.30 0.67 USD
-1.66
TRY 103.55B 3.25B USD TRY 3.93M 123.47K USD TRY 21.20 0.67 USD TRY 21.54 0.68 USD TRY 103.55B 3.25B USD 11.83 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 603.50 18.95 USD
-1.31
TRY 85.56B 2.69B USD TRY 546.67K 17.17K USD TRY 598.00 18.78 USD TRY 613.00 19.25 USD TRY 85.56B 2.69B USD 46.78 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.28 1.17 USD
+2.19
TRY 59.65B 1.87B USD TRY 1.62M 50.95K USD TRY 36.30 1.14 USD TRY 37.74 1.19 USD TRY 59.65B 1.87B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.26 0.64 USD
0
TRY 51.35B 1.61B USD TRY 19.06M 598.6K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 51.35B 1.61B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.20 4.12 USD
-0.23
TRY 48.41B 1.52B USD TRY 1.17M 36.69K USD TRY 130.20 4.09 USD TRY 133.10 4.18 USD TRY 48.41B 1.52B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.40 1.27 USD
-1.51
TRY 47.67B 1.5B USD TRY 1.23M 38.59K USD TRY 40.28 1.26 USD TRY 41.02 1.29 USD TRY 47.67B 1.5B USD 161.59 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.05 1.57 USD
-1.18
TRY 47.33B 1.49B USD TRY 1.51M 47.52K USD TRY 49.80 1.56 USD TRY 50.60 1.59 USD TRY 47.33B 1.49B USD 13.98 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.50 1.27 USD
-1.98
TRY 46.17B 1.45B USD TRY 11.82M 371.09K USD TRY 40.44 1.27 USD TRY 41.14 1.29 USD TRY 46.17B 1.45B USD 162.00 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 201.50 6.33 USD
+2.49
TRY 38.58B 1.21B USD TRY 281.84K 8.85K USD TRY 195.10 6.13 USD TRY 205.00 6.44 USD TRY 38.58B 1.21B USD 61.06 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.30 0.2 USD
0
TRY 35.15B 1.1B USD TRY 22.55M 708.14K USD TRY 6.22 0.2 USD TRY 6.39 0.2 USD TRY 35.15B 1.1B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.15 0.13 USD
+4.27
TRY 34.98B 1.1B USD TRY 249.28M 7.83M USD TRY 3.92 0.12 USD TRY 4.17 0.13 USD TRY 34.98B 1.1B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 221.70 6.96 USD
-1.9
TRY 33.30B 1.05B USD TRY 10.20K 320.39 USD TRY 221.20 6.95 USD TRY 226.00 7.1 USD TRY 33.30B 1.05B USD 443.39 TRY 0.50 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.16 0.48 USD
-1.24
TRY 29.03B 911.72M USD TRY 2.71M 85.16K USD TRY 15.05 0.47 USD TRY 15.29 0.48 USD TRY 29.03B 911.72M USD 126.33 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.80 0.87 USD
-2.25
TRY 27.80B 873.04M USD TRY 1.35M 42.38K USD TRY 27.78 0.87 USD TRY 28.12 0.88 USD TRY 27.80B 873.04M USD 79.42 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.72 0.65 USD
+1.47
TRY 15.72B 493.56M USD TRY 793.21K 24.91K USD TRY 20.28 0.64 USD TRY 20.84 0.65 USD TRY 15.72B 493.56M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.20 0.98 USD
-0.95
TRY 14.35B 450.72M USD TRY 323.35K 10.15K USD TRY 31.10 0.98 USD TRY 31.54 0.99 USD TRY 14.35B 450.72M USD 1560.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.69 0.27 USD
-2.14
TRY 13.03B 409.36M USD TRY 2.61M 81.96K USD TRY 8.66 0.27 USD TRY 8.96 0.28 USD TRY 13.03B 409.36M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.68 0.65 USD
-1.34
TRY 10.05B 315.76M USD TRY 347.05K 10.9K USD TRY 20.54 0.65 USD TRY 20.96 0.66 USD TRY 10.05B 315.76M USD 121.64 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.96 0.19 USD
+0.34
TRY 8.94B 280.76M USD TRY 4.43M 138.98K USD TRY 5.88 0.18 USD TRY 6.05 0.19 USD TRY 8.94B 280.76M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.84 0.56 USD
-2.14
TRY 8.92B 280.13M USD TRY 904.55K 28.41K USD TRY 17.75 0.56 USD TRY 18.18 0.57 USD TRY 8.92B 280.13M USD 59.46 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.90 0.81 USD
-0.77
TRY 8.39B 263.53M USD TRY 119.17K 3.74K USD TRY 25.90 0.81 USD TRY 26.26 0.82 USD TRY 8.39B 263.53M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.47 0.61 USD
-2.31
TRY 7.40B 232.35M USD TRY 2.57M 80.62K USD TRY 19.36 0.61 USD TRY 19.85 0.62 USD TRY 7.40B 232.35M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.78 0.31 USD
-0.31
TRY 7.19B 225.74M USD TRY 797.74K 25.05K USD TRY 9.73 0.31 USD TRY 9.85 0.31 USD TRY 7.19B 225.74M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 474.25 14.89 USD
+2.43
TRY 6.72B 211.12M USD TRY 130.36K 4.09K USD TRY 453.50 14.24 USD TRY 474.50 14.9 USD TRY 6.72B 211.12M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.67 0.46 USD
-1.28
TRY 5.72B 179.67M USD TRY 359.30K 11.28K USD TRY 14.47 0.45 USD TRY 14.86 0.47 USD TRY 5.72B 179.67M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.71 0.59 USD
-1.06
TRY 5.61B 176.27M USD TRY 635.20K 19.95K USD TRY 18.65 0.59 USD TRY 19.16 0.6 USD TRY 5.61B 176.27M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.35 0.42 USD
-1.18
TRY 5.34B 167.7M USD TRY 410.47K 12.89K USD TRY 13.33 0.42 USD TRY 13.50 0.42 USD TRY 5.34B 167.7M USD 22.25 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.46 0.33 USD
+0.38
TRY 5.23B 164.25M USD TRY 612.48K 19.23K USD TRY 10.29 0.32 USD TRY 10.53 0.33 USD TRY 5.23B 164.25M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.66 0.81 USD
-0.62
TRY 4.88B 153.41M USD TRY 1.92M 60.22K USD TRY 25.30 0.79 USD TRY 26.36 0.83 USD TRY 4.88B 153.41M USD 32.48 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.71 0.49 USD
+1.62
TRY 4.71B 148.01M USD TRY 2.25M 70.74K USD TRY 15.23 0.48 USD TRY 15.94 0.5 USD TRY 4.71B 148.01M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.60 0.87 USD
+0.15
TRY 3.73B 117.01M USD TRY 213.37K 6.7K USD TRY 27.30 0.86 USD TRY 27.60 0.87 USD TRY 3.73B 117.01M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.24 0.7 USD
-0.09
TRY 2.66B 83.62M USD TRY 224.99K 7.07K USD TRY 22.06 0.69 USD TRY 22.32 0.7 USD TRY 2.66B 83.62M USD 65.41 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.46 0.11 USD
+0.29
TRY 2.49B 78.23M USD TRY 2.73M 85.85K USD TRY 3.42 0.11 USD TRY 3.50 0.11 USD TRY 2.49B 78.23M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.43 0.52 USD
+0.12
TRY 1.64B 51.6M USD TRY 262.79K 8.25K USD TRY 16.32 0.51 USD TRY 16.47 0.52 USD TRY 1.64B 51.6M USD 273.83 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.25 0.1 USD
-0.61
TRY 1.62B 51.03M USD TRY 1.66M 52.23K USD TRY 3.24 0.1 USD TRY 3.27 0.1 USD TRY 1.62B 51.03M USD 4.27 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 147.30 4.63 USD
+2.43
TRY 1.58B 49.6M USD TRY 189.83K 5.96K USD TRY 142.70 4.48 USD TRY 152.00 4.77 USD TRY 1.58B 49.6M USD 0.021 TRY 6.89K 216.32 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.51 0.08 USD
-0.4
TRY 1.51B 47.3M USD TRY 466.03K 14.64K USD TRY 2.45 0.08 USD TRY 2.51 0.08 USD TRY 1.51B 47.3M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.14 1.01 USD
-0.99
TRY 1.50B 47.09M USD TRY 320.99K 10.08K USD TRY 31.94 1 USD TRY 32.46 1.02 USD TRY 1.50B 47.09M USD 89.27 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
0
TRY 632.50M 19.86M USD TRY 24.52K 770.01 USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.47 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,959.00 61.52 USD
-0.71
TRY 53.95B 1.69B USD TRY 8.15K 255.92 USD TRY 1,957.00 61.46 USD TRY 1,973.00 61.96 USD TRY 53.95B 1.69B USD 11.87 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 591.50 18.58 USD
+2.69
TRY 41.41B 1.3B USD TRY 64.44K 2.02K USD TRY 570.50 17.92 USD TRY 599.50 18.83 USD TRY 41.41B 1.3B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.00 9.08 USD
-0.43
TRY 25.03B 785.9M USD TRY 67.00 2.1 USD TRY 289.00 9.08 USD TRY 289.00 9.08 USD TRY 25.03B 785.9M USD 20.83 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,080.00 159.53 USD
-1.07
TRY 19.05B 598.26M USD TRY 957.00 30.05 USD TRY 5,067.50 159.14 USD TRY 5,197.50 163.22 USD TRY 19.05B 598.26M USD 3298.70 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,780.00 118.71 USD
-0.4
TRY 18.42B 578.52M USD TRY 1.51K 47.36 USD TRY 3,777.50 118.63 USD TRY 3,822.50 120.04 USD TRY 18.42B 578.52M USD 68.21 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.39 0.45 USD
-0.69
TRY 9.50B 298.26M USD TRY 842.00 26.44 USD TRY 14.39 0.45 USD TRY 14.39 0.45 USD TRY 9.50B 298.26M USD 24.38 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 326.50 10.25 USD
-0.53
TRY 5.88B 184.56M USD TRY 34.91K 1.1K USD TRY 325.50 10.22 USD TRY 327.75 10.29 USD TRY 5.88B 184.56M USD 494.69 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.00 6.22 USD
-0.1
TRY 5.39B 169.13M USD TRY 355.00 11.15 USD TRY 198.00 6.22 USD TRY 198.00 6.22 USD TRY 5.39B 169.13M USD 0 -TRY 0.77 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.80 0.5 USD
-0.63
TRY 4.74B 148.86M USD TRY 4.98K 156.27 USD TRY 15.80 0.5 USD TRY 15.80 0.5 USD TRY 4.74B 148.86M USD 9.34 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 10.42K 327.23 USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,521.00 47.77 USD
+0.33
TRY 2.69B 84.55M USD TRY 3.53K 110.83 USD TRY 1,515.00 47.58 USD TRY 1,544.00 48.49 USD TRY 2.69B 84.55M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 375.00 11.78 USD
-0.79
TRY 2.25B 70.6M USD TRY 700.00 21.98 USD TRY 375.00 11.78 USD TRY 375.00 11.78 USD TRY 2.25B 70.6M USD 154.95 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.88 0.28 USD
+1.6
TRY 1.07B 33.46M USD TRY 4.04K 126.84 USD TRY 8.88 0.28 USD TRY 8.88 0.28 USD TRY 1.07B 33.46M USD 0 TRY 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency