국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.4 0.8 USD |
+2.42
|
$170.74B 5.36B USD | $158.75M 4.99M USD | $24.72 0.78 USD | $25.44 0.8 USD | $170.74B 5.36B USD | 20.65 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.28 0.67 USD |
+0.57
|
$103.46B 3.25B USD | $9.24M 290.06K USD | $20.68 0.65 USD | $21.38 0.67 USD | $103.46B 3.25B USD | 14.77 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.5 1.11 USD |
+2.78
|
$102.95B 3.23B USD | $1.22M 38.29K USD | $34.5 1.08 USD | $35.52 1.12 USD | $102.95B 3.23B USD | 9.39 | $3.78 0.12 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.88 0.75 USD |
-1.32
|
$76.48B 2.4B USD | $17.93M 562.93K USD | $23.6 0.74 USD | $24.32 0.76 USD | $76.48B 2.4B USD | 113.71 | $0.21 0.006 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $225.4 7.08 USD |
-1.53
|
$75.28B 2.36B USD | $3.47M 109.12K USD | $217 6.81 USD | $228 7.16 USD | $75.28B 2.36B USD | 22.47 | $10.03 0.31 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.5 9.94 USD |
+0.08
|
$44.87B 1.41B USD | $225.99K 7.1K USD | $311 9.77 USD | $319.75 10.04 USD | $44.87B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.64 1.43 USD |
-0.78
|
$43.16B 1.36B USD | $5.37M 168.57K USD | $45.08 1.42 USD | $46.2 1.45 USD | $43.16B 1.36B USD | 17.55 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.19 0.51 USD |
+0.19
|
$41.03B 1.29B USD | $9.89M 310.69K USD | $16.1 0.51 USD | $16.34 0.51 USD | $41.03B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.55 2.75 USD |
-2.51
|
$33.98B 1.07B USD | $1.92M 60.2K USD | $86.75 2.72 USD | $90 2.83 USD | $33.98B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $51.4 1.61 USD |
+3.63
|
$32.65B 1.03B USD | $3.67M 115.18K USD | $49.62 1.56 USD | $52.15 1.64 USD | $32.65B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.3 0.7 USD |
+3.24
|
$32.53B 1.02B USD | $560.07K 17.59K USD | $21.6 0.68 USD | $22.38 0.7 USD | $32.53B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22 0.69 USD |
+0.92
|
$31.8B 998.59M USD | $30.7M 964.19K USD | $21.74 0.68 USD | $22.18 0.7 USD | $31.8B 998.59M USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.2 6.41 USD |
0
|
$30.67B 963.29M USD | $56.11K 1.76K USD | $200 6.28 USD | $206 6.47 USD | $30.67B 963.29M USD | 19.88 | $10.27 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.06 0.16 USD |
-0.2
|
$28.23B 886.7M USD | $57.73M 1.81M USD | $5 0.16 USD | $5.09 0.16 USD | $28.23B 886.7M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $137.3 4.31 USD |
-1.01
|
$26.29B 825.49M USD | $140.52K 4.41K USD | $135.4 4.25 USD | $138 4.33 USD | $26.29B 825.49M USD | 15.74 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.79 0.5 USD |
+1.02
|
$25.26B 793.4M USD | $3.24M 101.86K USD | $15.58 0.49 USD | $15.9 0.5 USD | $25.26B 793.4M USD | 121.46 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.99 0.09 USD |
+0.34
|
$25.21B 791.57M USD | $27.03M 848.81K USD | $2.94 0.09 USD | $3.01 0.09 USD | $25.21B 791.57M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.45 1.99 USD |
-2.46
|
$16.48B 517.65M USD | $2M 62.84K USD | $63.2 1.98 USD | $65.4 2.05 USD | $16.48B 517.65M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.97 0.6 USD |
-0.42
|
$14.39B 451.87M USD | $2.56M 80.36K USD | $18.94 0.59 USD | $19.29 0.61 USD | $14.39B 451.87M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.68 0.87 USD |
+0.07
|
$12.73B 399.87M USD | $752.93K 23.65K USD | $27.06 0.85 USD | $27.9 0.88 USD | $12.73B 399.87M USD | 1384.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.67 0.55 USD |
+0.45
|
$10.6B 332.95M USD | $372.75K 11.71K USD | $17.34 0.54 USD | $17.77 0.56 USD | $10.6B 332.95M USD | 1767.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.78 0.21 USD |
+0.44
|
$10.17B 319.38M USD | $1.55M 48.79K USD | $6.66 0.21 USD | $6.8 0.21 USD | $10.17B 319.38M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $94.1 2.96 USD |
+3.01
|
$9.41B 295.52M USD | $537.07K 16.87K USD | $89.25 2.8 USD | $94.85 2.98 USD | $9.41B 295.52M USD | 18.52 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18 0.57 USD |
+7.72
|
$9B 282.64M USD | $11.92M 374.26K USD | $17.35 0.54 USD | $18.38 0.58 USD | $9B 282.64M USD | 300.00 | $0.06 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.72 0.65 USD |
+1.07
|
$7.87B 247.27M USD | $2.53M 79.4K USD | $20.38 0.64 USD | $21.16 0.66 USD | $7.87B 247.27M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.16 0.16 USD |
+2.99
|
$7.74B 243.07M USD | $3.06M 96.22K USD | $4.88 0.15 USD | $5.24 0.16 USD | $7.74B 243.07M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.94 0.66 USD |
+0.48
|
$6.78B 213.07M USD | $244.52K 7.68K USD | $20.5 0.64 USD | $21.18 0.67 USD | $6.78B 213.07M USD | 174.50 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $325.75 10.23 USD |
+0.7
|
$5.86B 184.14M USD | $80.29K 2.52K USD | $319.75 10.04 USD | $328 10.3 USD | $5.86B 184.14M USD | 1123.27 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.86 0.34 USD |
+1.88
|
$5.43B 170.53M USD | $4.18M 131.27K USD | $10.48 0.33 USD | $10.98 0.34 USD | $5.43B 170.53M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.36 0.39 USD |
+0.9
|
$4.94B 155.26M USD | $1.49M 46.68K USD | $12.08 0.38 USD | $12.43 0.39 USD | $4.94B 155.26M USD | 9.73 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.67 0.21 USD |
+1.37
|
$4.9B 153.96M USD | $1.77M 55.68K USD | $6.5 0.2 USD | $6.71 0.21 USD | $4.9B 153.96M USD | 55.58 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.35 0.45 USD |
+3.68
|
$4.3B 135.2M USD | $1.07M 33.73K USD | $13.15 0.41 USD | $14.56 0.46 USD | $4.3B 135.2M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.46 0.99 USD |
+0.06
|
$4.09B 128.44M USD | $156.14K 4.9K USD | $30.3 0.95 USD | $31.54 0.99 USD | $4.09B 128.44M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.54 0.39 USD |
+1.46
|
$3.76B 118.14M USD | $1.34M 42.12K USD | $12.22 0.38 USD | $12.62 0.4 USD | $3.76B 118.14M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.82 0.81 USD |
+0.86
|
$3.49B 109.47M USD | $631.82K 19.84K USD | $25.26 0.79 USD | $26.12 0.82 USD | $3.49B 109.47M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.98 0.5 USD |
+3.77
|
$3.04B 95.54M USD | $2.26M 71.02K USD | $15 0.47 USD | $16.33 0.51 USD | $3.04B 95.54M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.48 0.67 USD |
+0.56
|
$2.57B 80.76M USD | $893.41K 28.06K USD | $20.82 0.65 USD | $22.12 0.69 USD | $2.57B 80.76M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.96 0.09 USD |
+0.68
|
$2.13B 66.93M USD | $1.48M 46.6K USD | $2.89 0.09 USD | $2.97 0.09 USD | $2.13B 66.93M USD | 24.66 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.15 0.38 USD |
-0.33
|
$1.21B 38.16M USD | $251.14K 7.89K USD | $11.61 0.36 USD | $12.65 0.4 USD | $1.21B 38.16M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.82 0.15 USD |
+1.26
|
$1.21B 37.84M USD | $2.24M 70.28K USD | $4.68 0.15 USD | $4.86 0.15 USD | $1.21B 37.84M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.2 3.18 USD |
+0.8
|
$1.09B 34.07M USD | $84.44K 2.65K USD | $97.65 3.07 USD | $102.1 3.21 USD | $1.09B 34.07M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.55 2.22 USD |
+1.07
|
$1B 31.41M USD | $80.31K 2.52K USD | $68.6 2.15 USD | $71.2 2.24 USD | $1B 31.41M USD | 28.10 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.46 0.64 USD |
+1.09
|
$954.58M 29.98M USD | $254.66K 8K USD | $19.98 0.63 USD | $20.5 0.64 USD | $954.58M 29.98M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.62 0.99 USD |
-0.63
|
$948.6M 29.79M USD | $83.38K 2.62K USD | $29.98 0.94 USD | $32.36 1.02 USD | $948.6M 29.79M USD | 20.53 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.77 0.09 USD |
+9.92
|
$761.75M 23.92M USD | $1.79M 56.28K USD | $2.27 0.07 USD | $2.77 0.09 USD | $761.75M 23.92M USD | 2.79 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,767 55.49 USD |
+0.97
|
$48.66B 1.53B USD | $19.08K 599.13 USD | $1,730 54.33 USD | $1,777 55.81 USD | $48.66B 1.53B USD | 24.44 | $72.28 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310 9.74 USD |
+2.31
|
$26.84B 843.01M USD | $6.5K 204 USD | $299.75 9.41 USD | $310 9.74 USD | $26.84B 843.01M USD | 28.41 | $10.91 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,990 156.71 USD |
-0.2
|
$24.32B 763.71M USD | $5.43K 170.65 USD | $4,922.5 154.59 USD | $5,025 157.81 USD | $24.32B 763.71M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,987.5 188.03 USD |
+0.46
|
$22.45B 705.13M USD | $1.7K 53.26 USD | $5,802.5 182.22 USD | $6,010 188.74 USD | $22.45B 705.13M USD | 3344.97 | $1.79 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,310 41.14 USD |
+0.31
|
$14.4B 452.3M USD | $7.1K 222.81 USD | $1,275 40.04 USD | $1,317 41.36 USD | $14.4B 452.3M USD | 0 | -$13.97 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $90,000 2826.4 USD |
+0.03
|
$9B 282.64M USD | $23 0.72 USD | $87,940 2761.71 USD | $90,000 2826.4 USD | $9B 282.64M USD | 9.40 | $9.57K 300.65 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.11 0.29 USD |
-4.51
|
$6.01B 188.82M USD | $145.39K 4.57K USD | $8.91 0.28 USD | $9.11 0.29 USD | $6.01B 188.82M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,928 60.55 USD |
+0.16
|
$3.41B 107.17M USD | $12.57K 394.85 USD | $1,890 59.35 USD | $1,944 61.05 USD | $3.41B 107.17M USD | 0 | -$49.46 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $12.8 0.4 USD |
+7.29
|
$1.92B 60.3M USD | $144.3K 4.53K USD | $12 0.38 USD | $12.8 0.4 USD | $1.92B 60.3M USD | 34.59 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $259.75 8.16 USD |
0
|
$1.62B 50.77M USD | $2.2K 69.18 USD | $259.75 8.16 USD | $259.75 8.16 USD | $1.62B 50.77M USD | 432.91 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $79.2 2.49 USD |
+0.57
|
$1.19B 37.31M USD | $7.99K 250.98 USD | $79.2 2.49 USD | $79.2 2.49 USD | $1.19B 37.31M USD | 0 | -$0.02 -0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}