국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.06 0.85 USD |
-7.27
|
$181.89B 5.71B USD | $501.23M 15.74M USD | $27.06 0.85 USD | $28.08 0.88 USD | $181.89B 5.71B USD | 36.56 | $0.74 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.5 1.21 USD |
-1.03
|
$111.65B 3.51B USD | $2M 62.84K USD | $37.9 1.19 USD | $39.18 1.23 USD | $111.65B 3.51B USD | 10.37 | $3.71 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.88 0.69 USD |
+0.74
|
$106.37B 3.34B USD | $42.82M 1.34M USD | $21.2 0.67 USD | $21.92 0.69 USD | $106.37B 3.34B USD | 13.02 | $1.68 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $300.5 9.44 USD |
+2.82
|
$103.14B 3.24B USD | $3.32M 104.39K USD | $288.5 9.06 USD | $305.5 9.59 USD | $103.14B 3.24B USD | 18.87 | $15.92 0.5 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.92 0.85 USD |
+0.22
|
$86.21B 2.71B USD | $62.03M 1.95M USD | $26.5 0.83 USD | $27.14 0.85 USD | $86.21B 2.71B USD | 107.68 | $0.25 0.007 USD | |
| Polisan Holding A.S. POLHO.IS | $18.79 0.59 USD |
+0.05
|
$70.93B 2.23B USD | $6.62M 207.85K USD | $18.5 0.58 USD | $19.21 0.6 USD | $70.93B 2.23B USD | 0 | -$0.37 -0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $492.5 15.47 USD |
+0.46
|
$70.48B 2.21B USD | $1.99M 62.48K USD | $480.5 15.09 USD | $499 15.67 USD | $70.48B 2.21B USD | 0 | -$1.91 -0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.6 0.55 USD |
+0.98
|
$44.61B 1.4B USD | $72.69M 2.28M USD | $17.26 0.54 USD | $18 0.57 USD | $44.61B 1.4B USD | 0 | -$2.77 -0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.94 1.41 USD |
+0.54
|
$44.09B 1.38B USD | $11.74M 368.8K USD | $44.18 1.39 USD | $45.02 1.41 USD | $44.09B 1.38B USD | 40.48 | $1.11 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $242.9 7.63 USD |
-2.41
|
$36.49B 1.15B USD | $78.91K 2.48K USD | $242.8 7.63 USD | $249 7.82 USD | $36.49B 1.15B USD | 21.86 | $11.11 0.35 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.35 2.74 USD |
-1.91
|
$33.92B 1.07B USD | $5.56M 174.7K USD | $86.5 2.72 USD | $89.2 2.8 USD | $33.92B 1.07B USD | 0 | -$1.32 -0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $27.7 0.87 USD |
-3.21
|
$30.53B 958.88M USD | $54.75M 1.72M USD | $27.34 0.86 USD | $28.32 0.89 USD | $30.53B 958.88M USD | 14.20 | $1.95 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.62 0.11 USD |
-0.28
|
$30.52B 958.36M USD | $101.68M 3.19M USD | $3.58 0.11 USD | $3.67 0.12 USD | $30.52B 958.36M USD | 0 | -$0.75 -0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $28.04 0.88 USD |
-3.64
|
$30.12B 946.04M USD | $5.36M 168.25K USD | $27.82 0.87 USD | $29 0.91 USD | $30.12B 946.04M USD | 14.45 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25 0.79 USD |
-2.42
|
$30.07B 944.45M USD | $899.86K 28.26K USD | $24.96 0.78 USD | $25.52 0.8 USD | $30.07B 944.45M USD | 12.88 | $1.94 0.06 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.41 0.52 USD |
-1.74
|
$26.26B 824.56M USD | $13.77M 432.59K USD | $16.13 0.51 USD | $16.69 0.52 USD | $26.26B 824.56M USD | 1641.00 | $0.01 0.0003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.69 0.15 USD |
+0.21
|
$26.17B 821.86M USD | $215.86M 6.78M USD | $4.61 0.14 USD | $4.73 0.15 USD | $26.17B 821.86M USD | 0 | -$342.3 -10.7 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.6 4.23 USD |
+0.9
|
$25.77B 809.25M USD | $536.36K 16.84K USD | $132.4 4.16 USD | $136.1 4.27 USD | $25.77B 809.25M USD | 15.43 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.85 0.4 USD |
-6.14
|
$24.61B 772.79M USD | $32.6M 1.02M USD | $12.63 0.4 USD | $13.71 0.43 USD | $24.61B 772.79M USD | 91.78 | $0.14 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $72.95 2.29 USD |
-2.08
|
$19.44B 610.44M USD | $2.15M 67.66K USD | $72.85 2.29 USD | $75.3 2.36 USD | $19.44B 610.44M USD | 0 | -$3.75 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.84 1.06 USD |
-3.42
|
$15.7B 493.14M USD | $5.24M 164.63K USD | $33.1 1.04 USD | $34.8 1.09 USD | $15.7B 493.14M USD | 1692.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.59 0.49 USD |
-1.95
|
$15.59B 489.6M USD | $1.18M 37.21K USD | $15.51 0.49 USD | $15.93 0.5 USD | $15.59B 489.6M USD | 0 | $0 0 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $112 3.52 USD |
+4.19
|
$11.2B 351.73M USD | $1.79M 56.37K USD | $107.1 3.36 USD | $115 3.61 USD | $11.2B 351.73M USD | 25.11 | $4.46 0.14 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.58 0.21 USD |
-1.05
|
$9.87B 309.96M USD | $6.89M 216.23K USD | $6.51 0.2 USD | $6.69 0.21 USD | $9.87B 309.96M USD | 131.59 | $0.05 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.55 0.21 USD |
-2.09
|
$9.83B 308.55M USD | $5.61M 176.17K USD | $6.54 0.21 USD | $6.76 0.21 USD | $9.83B 308.55M USD | 0 | -$0.51 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $18.88 0.59 USD |
-1.62
|
$9.18B 288.28M USD | $3.82M 120.09K USD | $18.64 0.59 USD | $19.69 0.62 USD | $9.18B 288.28M USD | 0 | -$1.33 -0.04 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $27.34 0.86 USD |
+9.98
|
$8.2B 257.58M USD | $464.91K 14.6K USD | $25.86 0.81 USD | $27.34 0.86 USD | $8.2B 257.58M USD | 11.39 | $2.4 0.08 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $10.98 0.34 USD |
+0.64
|
$8.17B 256.62M USD | $13.22M 415.03K USD | $10.41 0.33 USD | $11.47 0.36 USD | $8.17B 256.62M USD | 0 | -$0.19 -0.005 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $25 0.79 USD |
-1.96
|
$7.74B 243M USD | $178.8K 5.62K USD | $24.92 0.78 USD | $25.6 0.8 USD | $7.74B 243M USD | 208.33 | $0.12 0.003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.76 0.62 USD |
-1.4
|
$7.55B 236.98M USD | $6.62M 207.83K USD | $19.49 0.61 USD | $20.1 0.63 USD | $7.55B 236.98M USD | 0 | -$1.32 -0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.16 0.41 USD |
-0.53
|
$6.58B 206.64M USD | $2.48M 77.98K USD | $13.06 0.41 USD | $13.29 0.42 USD | $6.58B 206.64M USD | 59.81 | $0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.91 0.5 USD |
+0.19
|
$6.2B 194.86M USD | $1.75M 54.91K USD | $15.5 0.49 USD | $16.2 0.51 USD | $6.2B 194.86M USD | 0 | -$1.52 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $336 10.55 USD |
+0.67
|
$6.05B 189.93M USD | $151.95K 4.77K USD | $332.75 10.45 USD | $339.25 10.65 USD | $6.05B 189.93M USD | 0 | -$35.79 -1.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.21 0.35 USD |
-0.62
|
$5.61B 176.02M USD | $6.28M 197.25K USD | $11.09 0.35 USD | $11.34 0.36 USD | $5.61B 176.02M USD | 0 | -$0.1 -0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $18.6 0.58 USD |
-2.11
|
$5.58B 175.24M USD | $4.11M 128.94K USD | $18.46 0.58 USD | $19.26 0.6 USD | $5.58B 175.24M USD | 0 | -$0.49 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.31 0.42 USD |
0
|
$5.32B 167.2M USD | $3.64M 114.44K USD | $13.14 0.41 USD | $13.4 0.42 USD | $5.32B 167.2M USD | 24.64 | $0.54 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $34.4 1.08 USD |
+1.47
|
$4.63B 145.5M USD | $1.8M 56.56K USD | $33.48 1.05 USD | $34.9 1.1 USD | $4.63B 145.5M USD | 0 | -$11.16 -0.3 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.35 0.45 USD |
-0.42
|
$4.3B 135.2M USD | $1.64M 51.57K USD | $14.27 0.45 USD | $14.58 0.46 USD | $4.3B 135.2M USD | 0 | -$2.67 -0.08 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22 0.69 USD |
-7.02
|
$4.2B 131.94M USD | $25.13M 789.08K USD | $21.3 0.67 USD | $23.76 0.75 USD | $4.2B 131.94M USD | 45.83 | $0.48 0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $267.5 8.4 USD |
+9.99
|
$3.79B 119.08M USD | $263.38K 8.27K USD | $241.7 7.59 USD | $267.5 8.4 USD | $3.79B 119.08M USD | 106.15 | $2.52 0.08 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.56 0.68 USD |
-0.65
|
$2.6B 81.66M USD | $1.02M 31.89K USD | $21.02 0.66 USD | $21.88 0.69 USD | $2.6B 81.66M USD | 0 | -$0.81 -0.02 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.45 0.11 USD |
+0.29
|
$2.48B 78.01M USD | $4.61M 144.69K USD | $3.39 0.11 USD | $3.48 0.11 USD | $2.48B 78.01M USD | 0 | -$0.43 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $20.82 0.65 USD |
-2.44
|
$2.08B 65.38M USD | $3.25M 102.08K USD | $20.72 0.65 USD | $22.22 0.7 USD | $2.08B 65.38M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.15 0.19 USD |
+0.65
|
$1.54B 48.28M USD | $5.63M 176.76K USD | $6.05 0.19 USD | $6.2 0.19 USD | $1.54B 48.28M USD | 0 | -$1.69 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.46 0.89 USD |
0
|
$1.33B 41.7M USD | $484.92K 15.23K USD | $28.36 0.89 USD | $28.7 0.9 USD | $1.33B 41.7M USD | 34.70 | $0.82 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $113.4 3.56 USD |
-2.49
|
$1.22B 38.18M USD | $264.47K 8.31K USD | $112.5 3.53 USD | $116.3 3.65 USD | $1.22B 38.18M USD | 0 | -$8.78 -0.2 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $40.06 1.26 USD |
-0.89
|
$1.16B 36.58M USD | $312.12K 9.8K USD | $39.5 1.24 USD | $41.36 1.3 USD | $1.16B 36.58M USD | 26.70 | $1.5 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.51 0.14 USD |
-2.59
|
$1.14B 35.95M USD | $1.13M 35.45K USD | $4.51 0.14 USD | $4.6 0.14 USD | $1.14B 35.95M USD | 4.55 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,450 76.94 USD |
+0.41
|
$69.39B 2.18B USD | $104.24K 3.27K USD | $2,409 75.65 USD | $2,510 78.83 USD | $69.39B 2.18B USD | 33.84 | $72.38 2.27 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $10,140 318.44 USD |
+9.98
|
$34.57B 1.09B USD | $31.02K 974.23 USD | $9,165 287.82 USD | $10,140 318.44 USD | $34.57B 1.09B USD | 3583.03 | $2.83 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $345.5 10.85 USD |
-1.29
|
$29.92B 939.55M USD | $9.47K 297.34 USD | $345.25 10.84 USD | $350 10.99 USD | $29.92B 939.55M USD | 66.06 | $5.23 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,190 162.99 USD |
+1.37
|
$25.29B 794.32M USD | $10.97K 344.41 USD | $5,075 159.38 USD | $5,225 164.09 USD | $25.29B 794.32M USD | 0 | -$70.47 -2.2 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14.86 0.47 USD |
-0.2
|
$9.81B 308M USD | $111.38K 3.5K USD | $14.86 0.47 USD | $14.88 0.47 USD | $9.81B 308M USD | 0 | -$0.91 -0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,311 72.58 USD |
-0.09
|
$4.09B 128.46M USD | $18.01K 565.47 USD | $2,285 71.76 USD | $2,349 73.77 USD | $4.09B 128.46M USD | 0 | -$103.73 -3.2 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.3 0.45 USD |
-1.45
|
$2.21B 69.27M USD | $78.64K 2.47K USD | $14.3 0.45 USD | $14.9 0.47 USD | $2.21B 69.27M USD | 0 | -$0.32 -0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $133.2 4.18 USD |
+3.66
|
$2B 62.75M USD | $35.14K 1.1K USD | $130.5 4.1 USD | $133.2 4.18 USD | $2B 62.75M USD | 0 | -$0.01 -0.0003 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $295.25 9.27 USD |
+2.87
|
$1.77B 55.59M USD | $6.76K 212.36 USD | $292 9.17 USD | $295.25 9.27 USD | $1.77B 55.59M USD | 0 | -$0.03 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}