국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.78 0.84 USD |
-1.03
|
$180.01B 5.65B USD | $215.31M 6.76M USD | $26.62 0.84 USD | $27.26 0.86 USD | $180.01B 5.65B USD | 36.18 | $0.74 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.64 1.21 USD |
+0.36
|
$112.06B 3.52B USD | $950K 29.83K USD | $38.26 1.2 USD | $38.8 1.22 USD | $112.06B 3.52B USD | 10.41 | $3.71 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.1 0.69 USD |
+1.01
|
$107.44B 3.37B USD | $28.24M 886.81K USD | $21.7 0.68 USD | $22.16 0.7 USD | $107.44B 3.37B USD | 13.15 | $1.68 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $310.25 9.74 USD |
+3.24
|
$106.48B 3.34B USD | $2.82M 88.66K USD | $298.75 9.38 USD | $313 9.83 USD | $106.48B 3.34B USD | 19.48 | $15.92 0.5 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.36 0.86 USD |
+1.63
|
$87.62B 2.75B USD | $64.15M 2.01M USD | $26.98 0.85 USD | $27.6 0.87 USD | $87.62B 2.75B USD | 109.43 | $0.25 0.007 USD | |
| Polisan Holding A.S. POLHO.IS | $18.82 0.59 USD |
+0.16
|
$71.04B 2.23B USD | $4.19M 131.6K USD | $18.7 0.59 USD | $19.2 0.6 USD | $71.04B 2.23B USD | 0 | -$0.37 -0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $487 15.29 USD |
-1.12
|
$69.69B 2.19B USD | $700.07K 21.99K USD | $486.25 15.27 USD | $501.5 15.75 USD | $69.69B 2.19B USD | 0 | -$1.91 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.4 1.43 USD |
+1.02
|
$44.54B 1.4B USD | $5.18M 162.57K USD | $44.72 1.4 USD | $45.44 1.43 USD | $44.54B 1.4B USD | 40.90 | $1.11 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.3 0.54 USD |
-1.7
|
$43.85B 1.38B USD | $48.22M 1.51M USD | $17.21 0.54 USD | $17.5 0.55 USD | $43.85B 1.38B USD | 0 | -$2.77 -0.08 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $242.8 7.63 USD |
-0.04
|
$36.47B 1.15B USD | $95.95K 3.01K USD | $240.7 7.56 USD | $246.8 7.75 USD | $36.47B 1.15B USD | 21.85 | $11.11 0.35 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88.1 2.77 USD |
+0.86
|
$34.21B 1.07B USD | $4.07M 127.92K USD | $87.65 2.75 USD | $89.8 2.82 USD | $34.21B 1.07B USD | 0 | -$1.32 -0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.12 0.88 USD |
+1.52
|
$31B 973.42M USD | $35.73M 1.12M USD | $27.44 0.86 USD | $28.18 0.88 USD | $31B 973.42M USD | 14.42 | $1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.26 0.79 USD |
+1.04
|
$30.39B 954.28M USD | $549.8K 17.27K USD | $24.98 0.78 USD | $25.26 0.79 USD | $30.39B 954.28M USD | 13.02 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $28.16 0.88 USD |
+0.43
|
$30.25B 950.09M USD | $1.32M 41.56K USD | $27.98 0.88 USD | $28.36 0.89 USD | $30.25B 950.09M USD | 14.51 | $1.94 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.51 0.11 USD |
-3.04
|
$29.59B 929.24M USD | $111.38M 3.5M USD | $3.48 0.11 USD | $3.58 0.11 USD | $29.59B 929.24M USD | 0 | -$0.75 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.7 0.15 USD |
+0.21
|
$26.23B 823.61M USD | $98.16M 3.08M USD | $4.69 0.15 USD | $4.79 0.15 USD | $26.23B 823.61M USD | 0 | -$342.3 -10.7 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.22 0.51 USD |
-1.16
|
$25.95B 815.01M USD | $9.54M 299.65K USD | $16.01 0.5 USD | $16.45 0.52 USD | $25.95B 815.01M USD | 1622.00 | $0.01 0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.6 4.23 USD |
0
|
$25.77B 809.25M USD | $300.4K 9.43K USD | $133.8 4.2 USD | $135.5 4.26 USD | $25.77B 809.25M USD | 15.43 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.51 0.39 USD |
-2.65
|
$23.96B 752.35M USD | $15.58M 489.34K USD | $12.27 0.39 USD | $12.95 0.41 USD | $23.96B 752.35M USD | 89.35 | $0.14 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $73.55 2.31 USD |
+0.82
|
$19.6B 615.46M USD | $3.17M 99.43K USD | $72.9 2.29 USD | $75.65 2.38 USD | $19.6B 615.46M USD | 0 | -$3.75 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.56 0.49 USD |
-0.19
|
$15.56B 488.65M USD | $527.21K 16.56K USD | $15.5 0.49 USD | $15.82 0.5 USD | $15.56B 488.65M USD | 0 | $0 0 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.38 1.05 USD |
-1.36
|
$15.49B 486.43M USD | $2.45M 77.06K USD | $32.9 1.03 USD | $34.2 1.07 USD | $15.49B 486.43M USD | 1669.00 | $0.02 0.0006 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $112.2 3.52 USD |
+0.18
|
$11.22B 352.36M USD | $368.73K 11.58K USD | $111.6 3.5 USD | $113.5 3.56 USD | $11.22B 352.36M USD | 25.15 | $4.46 0.14 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.61 0.21 USD |
+0.46
|
$9.91B 311.38M USD | $1.92M 60.4K USD | $6.56 0.21 USD | $6.64 0.21 USD | $9.91B 311.38M USD | 132.19 | $0.05 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.57 0.21 USD |
+0.31
|
$9.86B 309.49M USD | $1.76M 55.24K USD | $6.53 0.21 USD | $6.61 0.21 USD | $9.86B 309.49M USD | 0 | -$0.51 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $18.64 0.59 USD |
-1.27
|
$9.06B 284.61M USD | $1.41M 44.4K USD | $18.56 0.58 USD | $19.16 0.6 USD | $9.06B 284.61M USD | 0 | -$1.33 -0.04 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $29.74 0.93 USD |
+8.78
|
$8.92B 280.19M USD | $496.98K 15.61K USD | $29.72 0.93 USD | $29.74 0.93 USD | $8.92B 280.19M USD | 12.39 | $2.4 0.08 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $11.14 0.35 USD |
+1.46
|
$8.29B 260.36M USD | $5.33M 167.48K USD | $10.88 0.34 USD | $11.28 0.35 USD | $8.29B 260.36M USD | 0 | -$0.19 -0.005 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.98 0.78 USD |
-0.08
|
$7.73B 242.81M USD | $162.29K 5.1K USD | $24.5 0.77 USD | $25.24 0.79 USD | $7.73B 242.81M USD | 208.16 | $0.12 0.003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.82 0.62 USD |
+0.3
|
$7.57B 237.7M USD | $1.65M 51.79K USD | $19.64 0.62 USD | $19.89 0.62 USD | $7.57B 237.7M USD | 0 | -$1.32 -0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.15 0.41 USD |
-0.08
|
$6.58B 206.48M USD | $1.66M 52.18K USD | $13 0.41 USD | $13.24 0.42 USD | $6.58B 206.48M USD | 59.77 | $0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.79 0.5 USD |
-0.75
|
$6.16B 193.39M USD | $631.59K 19.83K USD | $15.58 0.49 USD | $15.93 0.5 USD | $6.16B 193.39M USD | 0 | -$1.52 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $337.5 10.6 USD |
+0.45
|
$6.07B 190.78M USD | $81.92K 2.57K USD | $334.5 10.5 USD | $339.75 10.67 USD | $6.07B 190.78M USD | 0 | -$35.79 -1.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $18.77 0.59 USD |
+0.91
|
$5.63B 176.84M USD | $1.09M 34.17K USD | $18.49 0.58 USD | $18.85 0.59 USD | $5.63B 176.84M USD | 0 | -$0.49 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.2 0.35 USD |
-0.09
|
$5.6B 175.87M USD | $2.01M 63K USD | $11.16 0.35 USD | $11.3 0.35 USD | $5.6B 175.87M USD | 0 | -$0.1 -0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.37 0.42 USD |
+0.45
|
$5.35B 167.95M USD | $1.93M 60.67K USD | $13.24 0.42 USD | $13.39 0.42 USD | $5.35B 167.95M USD | 24.75 | $0.54 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $33.92 1.07 USD |
-1.4
|
$4.57B 143.47M USD | $511.79K 16.07K USD | $33.86 1.06 USD | $34.64 1.09 USD | $4.57B 143.47M USD | 0 | -$11.16 -0.3 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.4 0.45 USD |
+0.35
|
$4.32B 135.67M USD | $832.3K 26.14K USD | $14.31 0.45 USD | $14.48 0.45 USD | $4.32B 135.67M USD | 0 | -$2.67 -0.08 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $21.86 0.69 USD |
-0.64
|
$4.17B 131.1M USD | $10.64M 334.3K USD | $21.52 0.68 USD | $22.74 0.71 USD | $4.17B 131.1M USD | 45.54 | $0.48 0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $287 9.01 USD |
+7.29
|
$4.07B 127.76M USD | $224.29K 7.04K USD | $260 8.17 USD | $293 9.2 USD | $4.07B 127.76M USD | 113.88 | $2.52 0.08 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.64 0.68 USD |
+0.37
|
$2.61B 81.97M USD | $575.9K 18.09K USD | $21.46 0.67 USD | $21.86 0.69 USD | $2.61B 81.97M USD | 0 | -$0.81 -0.02 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.43 0.11 USD |
-0.58
|
$2.47B 77.56M USD | $3.48M 109.36K USD | $3.4 0.11 USD | $3.48 0.11 USD | $2.47B 77.56M USD | 0 | -$0.43 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $21.96 0.69 USD |
+5.48
|
$2.2B 68.96M USD | $3.19M 100.04K USD | $20.84 0.65 USD | $22.42 0.7 USD | $2.2B 68.96M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.14 0.19 USD |
-0.16
|
$1.53B 48.21M USD | $2.79M 87.57K USD | $6.11 0.19 USD | $6.23 0.2 USD | $1.53B 48.21M USD | 0 | -$1.69 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.66 0.9 USD |
+0.7
|
$1.34B 41.99M USD | $348.76K 10.95K USD | $28.38 0.89 USD | $28.94 0.91 USD | $1.34B 41.99M USD | 34.95 | $0.82 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $112.5 3.53 USD |
-0.79
|
$1.21B 37.88M USD | $105.98K 3.33K USD | $111.9 3.51 USD | $115 3.61 USD | $1.21B 37.88M USD | 0 | -$8.78 -0.2 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $40.46 1.27 USD |
+1
|
$1.18B 36.95M USD | $110.46K 3.47K USD | $40.1 1.26 USD | $41.2 1.29 USD | $1.18B 36.95M USD | 26.97 | $1.5 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.5 0.14 USD |
-0.22
|
$1.14B 35.87M USD | $715.21K 22.46K USD | $4.5 0.14 USD | $4.5 0.14 USD | $1.14B 35.87M USD | 4.54 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,438 76.56 USD |
-0.49
|
$69.05B 2.17B USD | $34.41K 1.08K USD | $2,430 76.31 USD | $2,483 77.98 USD | $69.05B 2.17B USD | 33.68 | $72.38 2.27 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $10,322.5 324.17 USD |
+1.8
|
$35.19B 1.11B USD | $26.21K 823.21 USD | $9,495 298.19 USD | $10,800 339.17 USD | $35.19B 1.11B USD | 3647.52 | $2.83 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $345.5 10.85 USD |
0
|
$29.92B 939.55M USD | $4.48K 140.54 USD | $345.5 10.85 USD | $345.5 10.85 USD | $29.92B 939.55M USD | 66.06 | $5.23 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,140 161.42 USD |
-0.96
|
$25.05B 786.67M USD | $5.21K 163.65 USD | $5,140 161.42 USD | $5,217.5 163.85 USD | $25.05B 786.67M USD | 0 | -$70.47 -2.2 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14.85 0.47 USD |
-0.07
|
$9.8B 307.8M USD | $40.61K 1.28K USD | $14.85 0.47 USD | $14.86 0.47 USD | $9.8B 307.8M USD | 0 | -$0.91 -0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,345 73.64 USD |
+1.47
|
$4.15B 130.35M USD | $11.18K 351.16 USD | $2,303 72.32 USD | $2,353 73.89 USD | $4.15B 130.35M USD | 0 | -$103.73 -3.2 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $13.66 0.43 USD |
-4.48
|
$2.11B 66.17M USD | $77.95K 2.45K USD | $13.66 0.43 USD | $14.3 0.45 USD | $2.11B 66.17M USD | 0 | -$0.32 -0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $132 4.15 USD |
-0.9
|
$1.98B 62.18M USD | $12.38K 388.63 USD | $132 4.15 USD | $133.2 4.18 USD | $1.98B 62.18M USD | 0 | -$0.01 -0.0003 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $290 9.11 USD |
-1.78
|
$1.74B 54.6M USD | $2.81K 88.31 USD | $290 9.11 USD | $295.25 9.27 USD | $1.74B 54.6M USD | 0 | -$0.03 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}