국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.42 0.77 USD |
-0.65
|
TRY 164.28B 5.16B USD | TRY 89.72M 2.73M USD | TRY 24.26 0.76 USD | TRY 24.66 0.77 USD | TRY 164.28B 5.16B USD | 33.02 | TRY 0.74 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.76 0.75 USD |
-1
|
TRY 115.51B 3.63B USD | TRY 8.09M 254.04K USD | TRY 23.64 0.74 USD | TRY 23.98 0.75 USD | TRY 115.51B 3.63B USD | 15.73 | TRY 1.51 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 328.00 10.3 USD |
0
|
TRY 109.55B 3.44B USD | TRY 2.01M 63.22K USD | TRY 325.75 10.23 USD | TRY 332.75 10.45 USD | TRY 109.55B 3.44B USD | 16.88 | TRY 19.42 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.10 1.13 USD |
+0.06
|
TRY 104.69B 3.29B USD | TRY 1.14M 35.71K USD | TRY 35.98 1.13 USD | TRY 36.26 1.14 USD | TRY 104.69B 3.29B USD | 9.73 | TRY 3.71 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 505.00 15.86 USD |
+0.8
|
TRY 71.59B 2.25B USD | TRY 774.85K 24.33K USD | TRY 497.25 15.62 USD | TRY 509.50 16 USD | TRY 71.59B 2.25B USD | 72.03 | TRY 7.01 0.22 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 46.52 1.46 USD |
-2.02
|
TRY 43.99B 1.38B USD | TRY 9.30M 292.05K USD | TRY 46.24 1.45 USD | TRY 47.86 1.5 USD | TRY 43.99B 1.38B USD | 41.90 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.91 0.53 USD |
-0.35
|
TRY 42.86B 1.35B USD | TRY 19.50M 612.29K USD | TRY 16.87 0.53 USD | TRY 17.01 0.53 USD | TRY 42.86B 1.35B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 227.90 7.16 USD |
-0.09
|
TRY 34.23B 1.08B USD | TRY 27.09K 850.68 USD | TRY 226.20 7.1 USD | TRY 228.50 7.18 USD | TRY 34.23B 1.08B USD | 30.18 | TRY 7.55 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 27.66 0.87 USD |
-1.21
|
TRY 32.21B 1.01B USD | TRY 19.73M 619.64K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 32.21B 1.01B USD | 10.43 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 26.24 0.82 USD |
-1.94
|
TRY 29.91B 939.42M USD | TRY 1.28M 40.23K USD | TRY 26.08 0.82 USD | TRY 26.80 0.84 USD | TRY 29.91B 939.42M USD | 9.93 | TRY 2.64 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 155.40 4.88 USD |
+1.37
|
TRY 29.75B 934.31M USD | TRY 203.37K 6.39K USD | TRY 153.50 4.82 USD | TRY 155.70 4.89 USD | TRY 29.75B 934.31M USD | 58.86 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.08 0.76 USD |
-1.15
|
TRY 29.41B 923.46M USD | TRY 566.93K 17.8K USD | TRY 24.00 0.75 USD | TRY 24.36 0.77 USD | TRY 29.41B 923.46M USD | 9.08 | TRY 2.65 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.14 0.1 USD |
+0.32
|
TRY 26.47B 831.28M USD | TRY 34.38M 1.08M USD | TRY 3.12 0.1 USD | TRY 3.15 0.1 USD | TRY 26.47B 831.28M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.46 0.52 USD |
-3.01
|
TRY 26.34B 827.07M USD | TRY 12.58M 395.07K USD | TRY 16.23 0.51 USD | TRY 17.20 0.54 USD | TRY 26.34B 827.07M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.04 0.13 USD |
-1.7
|
TRY 22.54B 707.96M USD | TRY 124.10M 3.9M USD | TRY 4.01 0.13 USD | TRY 4.20 0.13 USD | TRY 22.54B 707.96M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.64 0.33 USD |
+0.38
|
TRY 20.38B 639.88M USD | TRY 4.11M 128.92K USD | TRY 10.48 0.33 USD | TRY 10.65 0.33 USD | TRY 20.38B 639.88M USD | 39.40 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.30 0.51 USD |
-0.37
|
TRY 16.30B 511.89M USD | TRY 647.20K 20.33K USD | TRY 16.12 0.51 USD | TRY 16.40 0.52 USD | TRY 16.30B 511.89M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 33.00 1.04 USD |
-1.73
|
TRY 15.18B 476.72M USD | TRY 907.74K 28.51K USD | TRY 32.68 1.03 USD | TRY 33.58 1.05 USD | TRY 15.18B 476.72M USD | 1650.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.52 0.55 USD |
-0.34
|
TRY 13.29B 417.33M USD | TRY 5.34M 167.56K USD | TRY 17.22 0.54 USD | TRY 18.40 0.58 USD | TRY 13.29B 417.33M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 7.03 0.22 USD |
-0.14
|
TRY 10.55B 331.16M USD | TRY 3.62M 113.71K USD | TRY 6.98 0.22 USD | TRY 7.04 0.22 USD | TRY 10.55B 331.16M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.83 0.21 USD |
-1.3
|
TRY 10.25B 321.74M USD | TRY 4.95M 155.4K USD | TRY 6.80 0.21 USD | TRY 6.95 0.22 USD | TRY 10.25B 321.74M USD | 6.83 | TRY 1.00 0.03 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.50 3.06 USD |
-1.42
|
TRY 9.75B 306.19M USD | TRY 275.29K 8.65K USD | TRY 96.95 3.04 USD | TRY 99.30 3.12 USD | TRY 9.75B 306.19M USD | 21.81 | TRY 4.47 0.14 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.94 0.37 USD |
-0.08
|
TRY 8.78B 275.6M USD | TRY 24.82M 779.41K USD | TRY 11.60 0.36 USD | TRY 12.70 0.4 USD | TRY 8.78B 275.6M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.46 0.52 USD |
+1.42
|
TRY 8.00B 251.33M USD | TRY 1.20M 37.78K USD | TRY 16.05 0.5 USD | TRY 16.53 0.52 USD | TRY 8.00B 251.33M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.44 0.61 USD |
+0.78
|
TRY 7.39B 231.99M USD | TRY 2.31M 72.6K USD | TRY 19.25 0.6 USD | TRY 19.54 0.61 USD | TRY 7.39B 231.99M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.56 0.68 USD |
-0.19
|
TRY 6.99B 219.37M USD | TRY 71.14K 2.23K USD | TRY 21.22 0.67 USD | TRY 21.62 0.68 USD | TRY 6.99B 219.37M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.20 0.7 USD |
+0.91
|
TRY 6.66B 209.15M USD | TRY 32.50K 1.02K USD | TRY 22.02 0.69 USD | TRY 22.20 0.7 USD | TRY 6.66B 209.15M USD | 9.48 | TRY 2.34 0.07 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.93 0.37 USD |
0
|
TRY 5.97B 187.33M USD | TRY 1.55M 48.73K USD | TRY 11.84 0.37 USD | TRY 11.99 0.38 USD | TRY 5.97B 187.33M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.00 0.47 USD |
-3.04
|
TRY 5.85B 183.72M USD | TRY 3.03M 95.26K USD | TRY 14.74 0.46 USD | TRY 15.48 0.49 USD | TRY 5.85B 183.72M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.62 0.36 USD |
-1.44
|
TRY 5.81B 182.46M USD | TRY 3.60M 113.06K USD | TRY 11.53 0.36 USD | TRY 11.78 0.37 USD | TRY 5.81B 182.46M USD | 290.50 | TRY 0.04 0.001 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.39 0.58 USD |
-0.11
|
TRY 5.52B 173.26M USD | TRY 1.38M 43.49K USD | TRY 18.00 0.57 USD | TRY 18.69 0.59 USD | TRY 5.52B 173.26M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.28 0.42 USD |
+0.08
|
TRY 5.31B 166.82M USD | TRY 2.01M 63.14K USD | TRY 13.15 0.41 USD | TRY 13.32 0.42 USD | TRY 5.31B 166.82M USD | 18.70 | TRY 0.71 0.02 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 317.00 9.96 USD |
+9.97
|
TRY 4.49B 141.12M USD | TRY 1.25M 39.23K USD | TRY 260.50 8.18 USD | TRY 317.00 9.96 USD | TRY 4.49B 141.12M USD | 126.29 | TRY 2.51 0.08 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.14 0.41 USD |
-0.38
|
TRY 3.94B 123.8M USD | TRY 490.00K 15.39K USD | TRY 13.07 0.41 USD | TRY 13.27 0.42 USD | TRY 3.94B 123.8M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.52 0.83 USD |
+0.38
|
TRY 3.58B 112.43M USD | TRY 497.19K 15.61K USD | TRY 26.26 0.82 USD | TRY 26.66 0.84 USD | TRY 3.58B 112.43M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.46 0.52 USD |
-0.24
|
TRY 3.13B 98.41M USD | TRY 3.49M 109.63K USD | TRY 16.26 0.51 USD | TRY 16.65 0.52 USD | TRY 3.13B 98.41M USD | 13.27 | TRY 1.24 0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.90 0.81 USD |
-2.78
|
TRY 2.59B 81.34M USD | TRY 992.30K 31.16K USD | TRY 25.64 0.81 USD | TRY 26.82 0.84 USD | TRY 2.59B 81.34M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.54 0.65 USD |
-0.68
|
TRY 2.46B 77.23M USD | TRY 571.79K 17.96K USD | TRY 20.30 0.64 USD | TRY 20.78 0.65 USD | TRY 2.46B 77.23M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.06 0.1 USD |
-0.33
|
TRY 2.20B 69.19M USD | TRY 1.67M 52.53K USD | TRY 3.04 0.1 USD | TRY 3.08 0.1 USD | TRY 2.20B 69.19M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.49 0.11 USD |
-1.13
|
TRY 1.50B 47.02M USD | TRY 11.00M 345.53K USD | TRY 3.44 0.11 USD | TRY 3.55 0.11 USD | TRY 1.50B 47.02M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 42.18 1.32 USD |
-1.26
|
TRY 1.23B 38.52M USD | TRY 154.62K 4.86K USD | TRY 41.52 1.3 USD | TRY 42.70 1.34 USD | TRY 1.23B 38.52M USD | 0 | -TRY 1.04 -0.03 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.56 0.8 USD |
+0.55
|
TRY 1.19B 37.45M USD | TRY 426.00K 13.38K USD | TRY 25.08 0.79 USD | TRY 25.94 0.81 USD | TRY 1.19B 37.45M USD | 34.07 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 101.40 3.18 USD |
+1.45
|
TRY 1.09B 34.14M USD | TRY 132.84K 4.17K USD | TRY 99.75 3.13 USD | TRY 102.00 3.2 USD | TRY 1.09B 34.14M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.59 0.11 USD |
+5.28
|
TRY 987.25M 31M USD | TRY 772.30K 24.25K USD | TRY 3.59 0.11 USD | TRY 3.59 0.11 USD | TRY 987.25M 31M USD | 3.62 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,189.00 68.74 USD |
+0.09
|
TRY 60.28B 1.89B USD | TRY 30.16K 947.28 USD | TRY 2,174.00 68.27 USD | TRY 2,202.00 69.15 USD | TRY 60.28B 1.89B USD | 30.23 | TRY 72.39 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,540.00 299.6 USD |
+7.19
|
TRY 35.78B 1.12B USD | TRY 16.37K 514.19 USD | TRY 8,700.00 273.22 USD | TRY 9,610.00 301.8 USD | TRY 35.78B 1.12B USD | 3573.03 | TRY 2.67 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 318.50 10 USD |
-0.47
|
TRY 27.58B 866.12M USD | TRY 793.00 24.9 USD | TRY 318.50 10 USD | TRY 320.25 10.06 USD | TRY 27.58B 866.12M USD | 60.66 | TRY 5.25 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,660.00 146.34 USD |
+0.11
|
TRY 22.71B 713.2M USD | TRY 5.17K 162.3 USD | TRY 4,642.50 145.8 USD | TRY 4,685.00 147.13 USD | TRY 22.71B 713.2M USD | 0 | -TRY 70.29 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 13.98 0.44 USD |
+0.58
|
TRY 9.23B 289.76M USD | TRY 29.99K 941.82 USD | TRY 13.98 0.44 USD | TRY 14.10 0.44 USD | TRY 9.23B 289.76M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 317.50 9.97 USD |
+0.32
|
TRY 5.71B 179.48M USD | TRY 60.43K 1.9K USD | TRY 315.00 9.89 USD | TRY 318.50 10 USD | TRY 5.71B 179.48M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,005.00 62.97 USD |
+0.05
|
TRY 3.55B 111.45M USD | TRY 6.63K 208.31 USD | TRY 1,995.00 62.65 USD | TRY 2,015.00 63.28 USD | TRY 3.55B 111.45M USD | 0 | -TRY 103.60 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 16.90 0.53 USD |
-0.59
|
TRY 2.54B 79.61M USD | TRY 65.39K 2.05K USD | TRY 16.90 0.53 USD | TRY 17.00 0.53 USD | TRY 2.54B 79.61M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 288.75 9.07 USD |
-0.17
|
TRY 1.73B 54.36M USD | TRY 1.98K 62.12 USD | TRY 280.00 8.79 USD | TRY 288.75 9.07 USD | TRY 1.73B 54.36M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 102.60 3.22 USD |
0
|
TRY 1.54B 48.33M USD | TRY 12.40K 389.32 USD | TRY 102.60 3.22 USD | TRY 102.60 3.22 USD | TRY 1.54B 48.33M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}