국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.88 0.75 USD |
-0.5
|
TRY 160.52B 5.04B USD | TRY 198.61M 6.24M USD | TRY 23.88 0.75 USD | TRY 24.22 0.76 USD | TRY 160.52B 5.04B USD | 32.27 | TRY 0.74 0.02 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.36 0.73 USD |
+1.48
|
TRY 113.57B 3.57B USD | TRY 50.79M 1.6M USD | TRY 22.76 0.71 USD | TRY 23.36 0.73 USD | TRY 113.57B 3.57B USD | 15.47 | TRY 1.51 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 320.50 10.07 USD |
-2.95
|
TRY 107.05B 3.36B USD | TRY 2.52M 79.21K USD | TRY 320.00 10.05 USD | TRY 333.25 10.47 USD | TRY 107.05B 3.36B USD | 16.50 | TRY 19.42 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.22 1.11 USD |
+0.28
|
TRY 102.14B 3.21B USD | TRY 1.55M 48.55K USD | TRY 35.16 1.1 USD | TRY 35.60 1.12 USD | TRY 102.14B 3.21B USD | 9.49 | TRY 3.71 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 447.50 14.05 USD |
-0.89
|
TRY 63.44B 1.99B USD | TRY 618.68K 19.43K USD | TRY 446.75 14.03 USD | TRY 455.75 14.31 USD | TRY 63.44B 1.99B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.88 1.44 USD |
-0.61
|
TRY 43.38B 1.36B USD | TRY 8.89M 279.2K USD | TRY 45.28 1.42 USD | TRY 46.56 1.46 USD | TRY 43.38B 1.36B USD | 41.33 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.85 0.53 USD |
-0.35
|
TRY 42.70B 1.34B USD | TRY 60.51M 1.9M USD | TRY 16.78 0.53 USD | TRY 17.19 0.54 USD | TRY 42.70B 1.34B USD | 0 | -TRY 4.32 -0.1 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 225.70 7.09 USD |
-1.18
|
TRY 33.90B 1.06B USD | TRY 70.80K 2.22K USD | TRY 225.70 7.09 USD | TRY 230.50 7.24 USD | TRY 33.90B 1.06B USD | 30.21 | TRY 7.47 0.23 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 24.92 0.78 USD |
-1.89
|
TRY 29.02B 911.26M USD | TRY 50.63M 1.59M USD | TRY 24.80 0.78 USD | TRY 25.68 0.81 USD | TRY 29.02B 911.26M USD | 9.62 | TRY 2.59 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.24 0.79 USD |
-0.86
|
TRY 28.77B 903.62M USD | TRY 4.29M 134.78K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 28.77B 903.62M USD | 9.63 | TRY 2.62 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
+1.59
|
TRY 26.98B 847.17M USD | TRY 79.83M 2.51M USD | TRY 3.15 0.1 USD | TRY 3.23 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.92 0.69 USD |
-0.9
|
TRY 26.77B 840.63M USD | TRY 970.75K 30.49K USD | TRY 21.84 0.69 USD | TRY 22.40 0.7 USD | TRY 26.77B 840.63M USD | 8.36 | TRY 2.62 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 127.40 4 USD |
-2
|
TRY 24.39B 765.97M USD | TRY 451.49K 14.18K USD | TRY 127.00 3.99 USD | TRY 130.20 4.09 USD | TRY 24.39B 765.97M USD | 49.18 | TRY 2.59 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.19 0.48 USD |
-0.13
|
TRY 24.30B 763.25M USD | TRY 3.48M 109.24K USD | TRY 15.12 0.47 USD | TRY 15.38 0.48 USD | TRY 24.30B 763.25M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.63 0.33 USD |
+0.95
|
TRY 20.36B 639.28M USD | TRY 7.45M 234.01K USD | TRY 10.57 0.33 USD | TRY 10.84 0.34 USD | TRY 20.36B 639.28M USD | 39.37 | TRY 0.27 0.008 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.61 0.11 USD |
-1.37
|
TRY 20.14B 632.61M USD | TRY 62.92M 1.98M USD | TRY 3.61 0.11 USD | TRY 3.74 0.12 USD | TRY 20.14B 632.61M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.90 0.47 USD |
-1.65
|
TRY 14.90B 467.93M USD | TRY 1.62M 50.79K USD | TRY 14.90 0.47 USD | TRY 15.23 0.48 USD | TRY 14.90B 467.93M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.60 0.96 USD |
-0.71
|
TRY 14.08B 442.05M USD | TRY 896.77K 28.16K USD | TRY 30.60 0.96 USD | TRY 31.10 0.98 USD | TRY 14.08B 442.05M USD | 1530.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 15.77 0.5 USD |
-4.08
|
TRY 11.96B 375.65M USD | TRY 6.62M 208.05K USD | TRY 15.44 0.48 USD | TRY 16.40 0.52 USD | TRY 11.96B 375.65M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.20 2.99 USD |
-0.83
|
TRY 9.52B 298.97M USD | TRY 259.03K 8.13K USD | TRY 95.05 2.98 USD | TRY 97.00 3.05 USD | TRY 9.52B 298.97M USD | 21.29 | TRY 4.47 0.14 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.15 0.19 USD |
+0.33
|
TRY 9.22B 289.71M USD | TRY 4.12M 129.43K USD | TRY 6.12 0.19 USD | TRY 6.19 0.19 USD | TRY 9.22B 289.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.02 0.19 USD |
-0.99
|
TRY 9.03B 283.58M USD | TRY 3.01M 94.65K USD | TRY 6.01 0.19 USD | TRY 6.12 0.19 USD | TRY 9.03B 283.58M USD | 5.96 | TRY 1.01 0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.00 0.47 USD |
0
|
TRY 7.29B 229.03M USD | TRY 1.49M 46.68K USD | TRY 14.64 0.46 USD | TRY 15.42 0.48 USD | TRY 7.29B 229.03M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.80 0.59 USD |
-0.11
|
TRY 7.14B 224.35M USD | TRY 1.54M 48.37K USD | TRY 18.77 0.59 USD | TRY 18.90 0.59 USD | TRY 7.14B 224.35M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 20.48 0.64 USD |
-0.58
|
TRY 6.64B 208.38M USD | TRY 143.46K 4.51K USD | TRY 20.38 0.64 USD | TRY 20.54 0.65 USD | TRY 6.64B 208.38M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.99 0.28 USD |
-1.53
|
TRY 6.61B 207.51M USD | TRY 3.86M 121.16K USD | TRY 8.96 0.28 USD | TRY 9.24 0.29 USD | TRY 6.61B 207.51M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.00 0.66 USD |
-0.47
|
TRY 6.30B 197.85M USD | TRY 99.89K 3.14K USD | TRY 21.00 0.66 USD | TRY 21.02 0.66 USD | TRY 6.30B 197.85M USD | 9.33 | TRY 2.25 0.07 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.33 0.39 USD |
+0.08
|
TRY 6.17B 193.61M USD | TRY 3.32M 104.14K USD | TRY 12.13 0.38 USD | TRY 12.43 0.39 USD | TRY 6.17B 193.61M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 315.75 9.92 USD |
+0.08
|
TRY 5.68B 178.49M USD | TRY 70.24K 2.21K USD | TRY 315.00 9.89 USD | TRY 318.75 10.01 USD | TRY 5.68B 178.49M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.54 0.33 USD |
+4.36
|
TRY 5.27B 165.5M USD | TRY 10.99M 345.14K USD | TRY 10.10 0.32 USD | TRY 10.70 0.34 USD | TRY 5.27B 165.5M USD | 263.50 | TRY 0.04 0.001 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.04 0.41 USD |
+0.69
|
TRY 5.22B 163.81M USD | TRY 2.31M 72.58K USD | TRY 12.94 0.41 USD | TRY 13.12 0.41 USD | TRY 5.22B 163.81M USD | 18.36 | TRY 0.71 0.02 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 13.21 0.41 USD |
-0.45
|
TRY 5.15B 161.79M USD | TRY 2.01M 63.18K USD | TRY 13.21 0.41 USD | TRY 13.62 0.43 USD | TRY 5.15B 161.79M USD | 0 | -TRY 1.51 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 15.84 0.5 USD |
+0.64
|
TRY 4.75B 149.23M USD | TRY 1.12M 35.02K USD | TRY 15.77 0.5 USD | TRY 16.12 0.51 USD | TRY 4.75B 149.23M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 320.00 10.05 USD |
+8.66
|
TRY 4.54B 142.45M USD | TRY 71.30K 2.24K USD | TRY 300.00 9.42 USD | TRY 323.75 10.17 USD | TRY 4.54B 142.45M USD | 128.00 | TRY 2.50 0.08 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.21 0.41 USD |
-2.51
|
TRY 3.96B 124.46M USD | TRY 1.53M 48.11K USD | TRY 13.10 0.41 USD | TRY 13.73 0.43 USD | TRY 3.96B 124.46M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.98 0.85 USD |
-0.88
|
TRY 3.64B 114.38M USD | TRY 1.14M 35.88K USD | TRY 26.50 0.83 USD | TRY 27.40 0.86 USD | TRY 3.64B 114.38M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.22 0.51 USD |
-2.29
|
TRY 3.09B 96.97M USD | TRY 5.72M 179.78K USD | TRY 16.08 0.5 USD | TRY 16.84 0.53 USD | TRY 3.09B 96.97M USD | 13.40 | TRY 1.21 0.04 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.16 0.66 USD |
+7.03
|
TRY 2.53B 79.56M USD | TRY 3.33M 104.63K USD | TRY 19.50 0.61 USD | TRY 21.44 0.67 USD | TRY 2.53B 79.56M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 22.02 0.69 USD |
+5.56
|
TRY 2.20B 69.15M USD | TRY 5.41M 169.89K USD | TRY 20.02 0.63 USD | TRY 22.84 0.72 USD | TRY 2.20B 69.15M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.05 0.1 USD |
-0.97
|
TRY 2.20B 68.96M USD | TRY 1.82M 57.2K USD | TRY 3.05 0.1 USD | TRY 3.09 0.1 USD | TRY 2.20B 68.96M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 49.90 1.57 USD |
-3.95
|
TRY 1.50B 47.01M USD | TRY 685.03K 21.51K USD | TRY 48.32 1.52 USD | TRY 50.95 1.6 USD | TRY 1.50B 47.01M USD | 33.26 | TRY 1.50 0.05 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.84 0.18 USD |
-0.51
|
TRY 1.46B 45.85M USD | TRY 2.80M 87.9K USD | TRY 5.83 0.18 USD | TRY 5.91 0.19 USD | TRY 1.46B 45.85M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.28 0.79 USD |
-0.78
|
TRY 1.18B 37.04M USD | TRY 225.47K 7.08K USD | TRY 25.28 0.79 USD | TRY 25.76 0.81 USD | TRY 1.18B 37.04M USD | 33.70 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 99.10 3.11 USD |
-1.39
|
TRY 1.06B 33.37M USD | TRY 87.33K 2.74K USD | TRY 98.90 3.11 USD | TRY 101.30 3.18 USD | TRY 1.06B 33.37M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.72 0.12 USD |
-0.53
|
TRY 1.02B 32.13M USD | TRY 639.07K 20.07K USD | TRY 3.72 0.12 USD | TRY 3.75 0.12 USD | TRY 1.02B 32.13M USD | 3.79 | TRY 0.98 0.03 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,264.00 71.1 USD |
-1.44
|
TRY 62.34B 1.96B USD | TRY 43.07K 1.35K USD | TRY 2,264.00 71.1 USD | TRY 2,315.00 72.7 USD | TRY 62.34B 1.96B USD | 31.28 | TRY 72.36 2.27 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,535.00 268.04 USD |
+4.72
|
TRY 32.01B 1.01B USD | TRY 10.26K 322.12 USD | TRY 8,050.00 252.81 USD | TRY 8,910.00 279.81 USD | TRY 32.01B 1.01B USD | 3333.98 | TRY 2.56 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 340.00 10.68 USD |
+0.22
|
TRY 29.44B 924.59M USD | TRY 2.57K 80.8 USD | TRY 340.00 10.68 USD | TRY 349.00 10.96 USD | TRY 29.44B 924.59M USD | 65.13 | TRY 5.22 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,767.50 149.72 USD |
+0.1
|
TRY 23.23B 729.66M USD | TRY 5.55K 174.14 USD | TRY 4,760.00 149.49 USD | TRY 4,820.00 151.37 USD | TRY 23.23B 729.66M USD | 0 | -TRY 70.56 -2.2 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.24 0.45 USD |
+0.64
|
TRY 9.40B 295.15M USD | TRY 104.90K 3.29K USD | TRY 14.00 0.44 USD | TRY 14.24 0.45 USD | TRY 9.40B 295.15M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,120.00 66.58 USD |
-0.24
|
TRY 3.75B 117.84M USD | TRY 8.83K 277.36 USD | TRY 2,104.00 66.08 USD | TRY 2,146.00 67.39 USD | TRY 3.75B 117.84M USD | 0 | -TRY 103.70 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 16.10 0.51 USD |
-2.31
|
TRY 2.42B 75.84M USD | TRY 91.33K 2.87K USD | TRY 16.10 0.51 USD | TRY 16.48 0.52 USD | TRY 2.42B 75.84M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 270.00 8.48 USD |
-1.28
|
TRY 1.62B 50.83M USD | TRY 2.14K 67.14 USD | TRY 266.00 8.35 USD | TRY 270.00 8.48 USD | TRY 1.62B 50.83M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 104.30 3.28 USD |
-2.89
|
TRY 1.56B 49.13M USD | TRY 23.98K 753.2 USD | TRY 104.30 3.28 USD | TRY 107.40 3.37 USD | TRY 1.56B 49.13M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}