$2.22T
시가 총액
$79B
총 거래량
BTC 56.22%     ETH 8.97%
지배력

국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.90 1.25 USD
-1.09
TRY 268.20B 8.42B USD TRY 41.96M 1.32M USD TRY 39.64 1.24 USD TRY 40.32 1.27 USD TRY 268.20B 8.42B USD 570.00 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.30 1.93 USD
-3.08
TRY 177.77B 5.58B USD TRY 576.76K 18.11K USD TRY 61.10 1.92 USD TRY 63.25 1.99 USD TRY 177.77B 5.58B USD 27.00 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 488.50 15.34 USD
-4.03
TRY 163.16B 5.12B USD TRY 1.47M 46.3K USD TRY 486.50 15.28 USD TRY 503.50 15.81 USD TRY 163.16B 5.12B USD 22.90 TRY 21.33 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.80 3.92 USD
+0.65
TRY 153.83B 4.83B USD TRY 2.84M 89.05K USD TRY 124.20 3.9 USD TRY 125.30 3.93 USD TRY 153.83B 4.83B USD 499.19 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.32 0.67 USD
-1.57
TRY 103.65B 3.26B USD TRY 4.80M 150.78K USD TRY 21.20 0.67 USD TRY 21.54 0.68 USD TRY 103.65B 3.26B USD 11.84 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 604.00 18.97 USD
-1.23
TRY 85.63B 2.69B USD TRY 752.93K 23.65K USD TRY 598.00 18.78 USD TRY 613.00 19.25 USD TRY 85.63B 2.69B USD 46.82 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.16 1.17 USD
+1.86
TRY 59.46B 1.87B USD TRY 1.76M 55.37K USD TRY 36.30 1.14 USD TRY 37.74 1.19 USD TRY 59.46B 1.87B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.14 0.63 USD
-0.59
TRY 51.04B 1.6B USD TRY 22.90M 719.08K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 51.04B 1.6B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.80 4.14 USD
+0.23
TRY 48.63B 1.53B USD TRY 1.44M 45.27K USD TRY 130.20 4.09 USD TRY 133.10 4.18 USD TRY 48.63B 1.53B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.38 1.27 USD
-1.56
TRY 47.65B 1.5B USD TRY 2.12M 66.67K USD TRY 40.28 1.26 USD TRY 41.02 1.29 USD TRY 47.65B 1.5B USD 161.52 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.00 1.57 USD
-1.28
TRY 47.28B 1.48B USD TRY 1.71M 53.68K USD TRY 49.80 1.56 USD TRY 50.60 1.59 USD TRY 47.28B 1.48B USD 13.96 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.44 1.27 USD
-2.13
TRY 46.10B 1.45B USD TRY 15.30M 480.45K USD TRY 40.38 1.27 USD TRY 41.14 1.29 USD TRY 46.10B 1.45B USD 161.75 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 200.80 6.31 USD
+2.14
TRY 38.44B 1.21B USD TRY 359.09K 11.28K USD TRY 195.10 6.13 USD TRY 205.00 6.44 USD TRY 38.44B 1.21B USD 60.84 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.27 0.2 USD
-0.48
TRY 34.99B 1.1B USD TRY 26.90M 844.7K USD TRY 6.22 0.2 USD TRY 6.39 0.2 USD TRY 34.99B 1.1B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.13 0.13 USD
+3.77
TRY 34.82B 1.09B USD TRY 295.24M 9.27M USD TRY 3.92 0.12 USD TRY 4.17 0.13 USD TRY 34.82B 1.09B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 222.80 7 USD
-1.42
TRY 33.47B 1.05B USD TRY 20.34K 638.64 USD TRY 221.00 6.94 USD TRY 226.00 7.1 USD TRY 33.47B 1.05B USD 445.60 TRY 0.50 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.26 0.48 USD
-0.59
TRY 29.22B 917.73M USD TRY 3.71M 116.65K USD TRY 15.05 0.47 USD TRY 15.31 0.48 USD TRY 29.22B 917.73M USD 127.16 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.90 0.88 USD
-1.9
TRY 27.90B 876.18M USD TRY 1.63M 51.3K USD TRY 27.78 0.87 USD TRY 28.12 0.88 USD TRY 27.90B 876.18M USD 79.71 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.54 0.65 USD
+0.59
TRY 15.58B 489.27M USD TRY 1.33M 41.86K USD TRY 20.28 0.64 USD TRY 20.84 0.65 USD TRY 15.58B 489.27M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.14 0.98 USD
-1.14
TRY 14.32B 449.85M USD TRY 440.30K 13.83K USD TRY 31.08 0.98 USD TRY 31.54 0.99 USD TRY 14.32B 449.85M USD 1557.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.77 0.28 USD
-1.24
TRY 13.16B 413.13M USD TRY 3.15M 99K USD TRY 8.66 0.27 USD TRY 8.96 0.28 USD TRY 13.16B 413.13M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.80 0.65 USD
-0.76
TRY 10.11B 317.59M USD TRY 441.31K 13.86K USD TRY 20.54 0.65 USD TRY 20.96 0.66 USD TRY 10.11B 317.59M USD 122.35 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.83 0.56 USD
-2.19
TRY 8.92B 279.97M USD TRY 1.24M 38.94K USD TRY 17.74 0.56 USD TRY 18.18 0.57 USD TRY 8.92B 279.97M USD 59.43 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.94 0.19 USD
0
TRY 8.91B 279.81M USD TRY 7.29M 228.92K USD TRY 5.88 0.18 USD TRY 6.05 0.19 USD TRY 8.91B 279.81M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.02 0.82 USD
-0.31
TRY 8.43B 264.75M USD TRY 152.19K 4.78K USD TRY 25.64 0.81 USD TRY 26.26 0.82 USD TRY 8.43B 264.75M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.53 0.61 USD
-2.01
TRY 7.42B 233.07M USD TRY 3.63M 114.11K USD TRY 19.36 0.61 USD TRY 19.85 0.62 USD TRY 7.42B 233.07M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.80 0.31 USD
-0.1
TRY 7.20B 226.21M USD TRY 984.18K 30.91K USD TRY 9.73 0.31 USD TRY 9.85 0.31 USD TRY 7.20B 226.21M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 477.50 15 USD
+3.13
TRY 6.77B 212.56M USD TRY 217.32K 6.82K USD TRY 453.50 14.24 USD TRY 483.00 15.17 USD TRY 6.77B 212.56M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.70 0.46 USD
-1.08
TRY 5.73B 180.04M USD TRY 475.97K 14.95K USD TRY 14.47 0.45 USD TRY 14.86 0.47 USD TRY 5.73B 180.04M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.72 0.59 USD
-1
TRY 5.62B 176.37M USD TRY 701.24K 22.02K USD TRY 18.65 0.59 USD TRY 19.16 0.6 USD TRY 5.62B 176.37M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.27 0.42 USD
-1.78
TRY 5.31B 166.69M USD TRY 550.62K 17.29K USD TRY 13.26 0.42 USD TRY 13.50 0.42 USD TRY 5.31B 166.69M USD 22.11 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.43 0.33 USD
+0.1
TRY 5.22B 163.77M USD TRY 907.70K 28.51K USD TRY 10.29 0.32 USD TRY 10.53 0.33 USD TRY 5.22B 163.77M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.48 0.8 USD
-1.32
TRY 4.85B 152.33M USD TRY 2.38M 74.7K USD TRY 25.30 0.79 USD TRY 26.36 0.83 USD TRY 4.85B 152.33M USD 32.25 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.53 0.49 USD
+0.45
TRY 4.66B 146.31M USD TRY 3.28M 103.16K USD TRY 15.23 0.48 USD TRY 15.94 0.5 USD TRY 4.66B 146.31M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.44 0.86 USD
-0.44
TRY 3.70B 116.33M USD TRY 274.13K 8.61K USD TRY 27.30 0.86 USD TRY 27.64 0.87 USD TRY 3.70B 116.33M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.74 0.71 USD
+2.16
TRY 2.72B 85.5M USD TRY 477.01K 14.98K USD TRY 22.06 0.69 USD TRY 22.76 0.71 USD TRY 2.72B 85.5M USD 66.88 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.49 0.11 USD
+1.16
TRY 2.51B 78.91M USD TRY 3.34M 104.75K USD TRY 3.42 0.11 USD TRY 3.50 0.11 USD TRY 2.51B 78.91M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.46 0.52 USD
+0.3
TRY 1.65B 51.69M USD TRY 331.05K 10.4K USD TRY 16.32 0.51 USD TRY 16.47 0.52 USD TRY 1.65B 51.69M USD 274.33 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.26 0.1 USD
-0.31
TRY 1.63B 51.19M USD TRY 2.24M 70.39K USD TRY 3.24 0.1 USD TRY 3.27 0.1 USD TRY 1.63B 51.19M USD 4.28 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 146.30 4.59 USD
+1.74
TRY 1.57B 49.26M USD TRY 245.90K 7.72K USD TRY 142.70 4.48 USD TRY 152.00 4.77 USD TRY 1.57B 49.26M USD 0.021 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.06 1.01 USD
-1.23
TRY 1.50B 46.97M USD TRY 397.72K 12.49K USD TRY 31.94 1 USD TRY 32.46 1.02 USD TRY 1.50B 46.97M USD 89.05 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.48 0.08 USD
-1.59
TRY 1.49B 46.73M USD TRY 903.54K 28.38K USD TRY 2.45 0.08 USD TRY 2.52 0.08 USD TRY 1.49B 46.73M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
0
TRY 632.50M 19.86M USD TRY 187.89K 5.9K USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.47 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,955.00 61.4 USD
-0.91
TRY 53.84B 1.69B USD TRY 16.94K 532.12 USD TRY 1,949.00 61.21 USD TRY 1,973.00 61.96 USD TRY 53.84B 1.69B USD 11.85 TRY 164.94 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 594.50 18.67 USD
+3.21
TRY 41.61B 1.31B USD TRY 101.82K 3.2K USD TRY 570.50 17.92 USD TRY 600.00 18.84 USD TRY 41.61B 1.31B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.00 9.08 USD
-0.43
TRY 25.03B 785.9M USD TRY 4.53K 142.11 USD TRY 289.00 9.08 USD TRY 289.00 9.08 USD TRY 25.03B 785.9M USD 20.83 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,097.50 160.08 USD
-0.73
TRY 19.12B 600.32M USD TRY 1.63K 51.28 USD TRY 5,067.50 159.14 USD TRY 5,197.50 163.22 USD TRY 19.12B 600.32M USD 3310.06 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,790.00 119.02 USD
-0.13
TRY 18.47B 580.05M USD TRY 2.23K 70.06 USD TRY 3,777.50 118.63 USD TRY 3,822.50 120.04 USD TRY 18.47B 580.05M USD 68.39 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.36 0.45 USD
-0.9
TRY 9.48B 297.64M USD TRY 15.17K 476.25 USD TRY 14.36 0.45 USD TRY 14.39 0.45 USD TRY 9.48B 297.64M USD 24.33 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 326.75 10.26 USD
-0.46
TRY 5.88B 184.71M USD TRY 44.15K 1.39K USD TRY 325.50 10.22 USD TRY 327.75 10.29 USD TRY 5.88B 184.71M USD 495.07 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.00 6.22 USD
-0.1
TRY 5.39B 169.13M USD TRY 4.40K 138.12 USD TRY 198.00 6.22 USD TRY 198.00 6.22 USD TRY 5.39B 169.13M USD 0 -TRY 0.79 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.77 0.5 USD
-0.82
TRY 4.73B 148.57M USD TRY 29.90K 939.03 USD TRY 15.77 0.5 USD TRY 15.80 0.5 USD TRY 4.73B 148.57M USD 9.33 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 139.31K 4.37K USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,521.00 47.77 USD
+0.33
TRY 2.69B 84.55M USD TRY 4.35K 136.64 USD TRY 1,515.00 47.58 USD TRY 1,544.00 48.49 USD TRY 2.69B 84.55M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 363.00 11.4 USD
-3.97
TRY 2.18B 68.34M USD TRY 1.48K 46.32 USD TRY 363.00 11.4 USD TRY 375.00 11.78 USD TRY 2.18B 68.34M USD 150.00 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.88 0.28 USD
+1.6
TRY 1.07B 33.46M USD TRY 33.69K 1.06K USD TRY 8.88 0.28 USD TRY 8.88 0.28 USD TRY 1.07B 33.46M USD 0 TRY 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency