$2.24T
시가 총액
$72.64B
총 거래량
BTC 56.17%     ETH 9.06%
지배력

국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.86 1.25 USD
-1.19
TRY 267.93B 8.41B USD TRY 19.88M 624.42K USD TRY 39.84 1.25 USD TRY 40.32 1.27 USD TRY 267.93B 8.41B USD 569.42 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.50 1.93 USD
-2.77
TRY 178.35B 5.6B USD TRY 292.86K 9.2K USD TRY 61.40 1.93 USD TRY 63.25 1.99 USD TRY 178.35B 5.6B USD 27.09 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 489.50 15.37 USD
-3.83
TRY 163.49B 5.13B USD TRY 939.89K 29.52K USD TRY 488.00 15.33 USD TRY 503.50 15.81 USD TRY 163.49B 5.13B USD 22.97 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.50 3.91 USD
+0.4
TRY 153.46B 4.82B USD TRY 2.17M 68.29K USD TRY 124.20 3.9 USD TRY 125.30 3.93 USD TRY 153.46B 4.82B USD 498.00 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.24 0.67 USD
-1.94
TRY 103.26B 3.24B USD TRY 3.10M 97.35K USD TRY 21.22 0.67 USD TRY 21.54 0.68 USD TRY 103.26B 3.24B USD 11.80 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 605.50 19.02 USD
-0.98
TRY 85.84B 2.7B USD TRY 282.61K 8.88K USD TRY 605.00 19 USD TRY 613.00 19.25 USD TRY 85.84B 2.7B USD 46.93 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.48 1.18 USD
+2.74
TRY 59.97B 1.88B USD TRY 1.23M 38.77K USD TRY 36.30 1.14 USD TRY 37.74 1.19 USD TRY 59.97B 1.88B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.28 0.64 USD
+0.1
TRY 51.40B 1.61B USD TRY 16.09M 505.32K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 51.40B 1.61B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.60 4.13 USD
+0.08
TRY 48.56B 1.52B USD TRY 782.76K 24.58K USD TRY 130.20 4.09 USD TRY 133.10 4.18 USD TRY 48.56B 1.52B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.68 1.28 USD
-0.83
TRY 48.00B 1.51B USD TRY 735.53K 23.1K USD TRY 40.60 1.28 USD TRY 41.02 1.29 USD TRY 48.00B 1.51B USD 162.71 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.15 1.57 USD
-0.99
TRY 47.42B 1.49B USD TRY 804.40K 25.26K USD TRY 49.80 1.56 USD TRY 50.40 1.58 USD TRY 47.42B 1.49B USD 14.00 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.78 1.28 USD
-1.31
TRY 46.49B 1.46B USD TRY 7.40M 232.25K USD TRY 40.62 1.28 USD TRY 41.14 1.29 USD TRY 46.49B 1.46B USD 163.12 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 200.50 6.3 USD
+1.98
TRY 38.39B 1.21B USD TRY 258.69K 8.12K USD TRY 195.10 6.13 USD TRY 205.00 6.44 USD TRY 38.39B 1.21B USD 60.75 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.35 0.2 USD
+0.79
TRY 35.43B 1.11B USD TRY 15.08M 473.44K USD TRY 6.22 0.2 USD TRY 6.37 0.2 USD TRY 35.43B 1.11B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.10 0.13 USD
+3.02
TRY 34.56B 1.09B USD TRY 180.69M 5.67M USD TRY 3.92 0.12 USD TRY 4.17 0.13 USD TRY 34.56B 1.09B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 224.80 7.06 USD
-0.53
TRY 33.77B 1.06B USD TRY 1.98K 62.18 USD TRY 224.50 7.05 USD TRY 226.00 7.1 USD TRY 33.77B 1.06B USD 449.60 TRY 0.50 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.13 0.48 USD
-1.43
TRY 28.97B 909.91M USD TRY 1.77M 55.7K USD TRY 15.10 0.47 USD TRY 15.29 0.48 USD TRY 28.97B 909.91M USD 126.08 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.84 0.87 USD
-2.11
TRY 27.84B 874.3M USD TRY 1.06M 33.13K USD TRY 27.78 0.87 USD TRY 28.12 0.88 USD TRY 27.84B 874.3M USD 79.54 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.34 0.64 USD
-0.39
TRY 15.43B 484.5M USD TRY 281.00K 8.82K USD TRY 20.32 0.64 USD TRY 20.84 0.65 USD TRY 15.43B 484.5M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.44 0.99 USD
-0.19
TRY 14.46B 454.18M USD TRY 87.10K 2.74K USD TRY 31.32 0.98 USD TRY 31.54 0.99 USD TRY 14.46B 454.18M USD 1572.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.73 0.27 USD
-1.69
TRY 13.09B 411.24M USD TRY 1.91M 59.86K USD TRY 8.70 0.27 USD TRY 8.96 0.28 USD TRY 13.09B 411.24M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.72 0.65 USD
-1.15
TRY 10.07B 316.37M USD TRY 257.52K 8.09K USD TRY 20.56 0.65 USD TRY 20.96 0.66 USD TRY 10.07B 316.37M USD 121.88 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.89 0.56 USD
-1.87
TRY 8.94B 280.91M USD TRY 593.68K 18.64K USD TRY 17.84 0.56 USD TRY 18.18 0.57 USD TRY 8.94B 280.91M USD 59.63 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.96 0.19 USD
+0.34
TRY 8.94B 280.76M USD TRY 3.25M 102.1K USD TRY 5.88 0.18 USD TRY 6.05 0.19 USD TRY 8.94B 280.76M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.08 0.82 USD
-0.08
TRY 8.45B 265.37M USD TRY 74.75K 2.35K USD TRY 25.90 0.81 USD TRY 26.26 0.82 USD TRY 8.45B 265.37M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.46 0.61 USD
-2.36
TRY 7.39B 232.23M USD TRY 2.09M 65.59K USD TRY 19.36 0.61 USD TRY 19.85 0.62 USD TRY 7.39B 232.23M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.78 0.31 USD
-0.31
TRY 7.19B 225.74M USD TRY 467.21K 14.67K USD TRY 9.73 0.31 USD TRY 9.85 0.31 USD TRY 7.19B 225.74M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 472.00 14.82 USD
+1.94
TRY 6.69B 210.11M USD TRY 88.58K 2.78K USD TRY 453.50 14.24 USD TRY 473.00 14.85 USD TRY 6.69B 210.11M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.73 0.46 USD
-0.87
TRY 5.74B 180.41M USD TRY 238.57K 7.49K USD TRY 14.69 0.46 USD TRY 14.86 0.47 USD TRY 5.74B 180.41M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.84 0.59 USD
-0.37
TRY 5.65B 177.5M USD TRY 202.27K 6.35K USD TRY 18.84 0.59 USD TRY 19.16 0.6 USD TRY 5.65B 177.5M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.39 0.42 USD
-0.89
TRY 5.36B 168.2M USD TRY 276.23K 8.67K USD TRY 13.35 0.42 USD TRY 13.50 0.42 USD TRY 5.36B 168.2M USD 22.31 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.47 0.33 USD
+0.48
TRY 5.24B 164.4M USD TRY 295.19K 9.27K USD TRY 10.29 0.32 USD TRY 10.53 0.33 USD TRY 5.24B 164.4M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.38 0.8 USD
-1.7
TRY 4.83B 151.73M USD TRY 1.52M 47.69K USD TRY 25.30 0.79 USD TRY 26.36 0.83 USD TRY 4.83B 151.73M USD 32.12 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.49 0.49 USD
+0.19
TRY 4.65B 145.94M USD TRY 1.68M 52.9K USD TRY 15.23 0.48 USD TRY 15.94 0.5 USD TRY 4.65B 145.94M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.44 0.86 USD
-0.44
TRY 3.70B 116.33M USD TRY 35.43K 1.11K USD TRY 27.30 0.86 USD TRY 27.60 0.87 USD TRY 3.70B 116.33M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.24 0.7 USD
-0.09
TRY 2.66B 83.62M USD TRY 169.78K 5.33K USD TRY 22.06 0.69 USD TRY 22.32 0.7 USD TRY 2.66B 83.62M USD 65.41 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.44 0.11 USD
-0.29
TRY 2.48B 77.78M USD TRY 1.87M 58.81K USD TRY 3.42 0.11 USD TRY 3.50 0.11 USD TRY 2.48B 77.78M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.39 0.51 USD
-0.12
TRY 1.64B 51.47M USD TRY 98.48K 3.09K USD TRY 16.36 0.51 USD TRY 16.47 0.52 USD TRY 1.64B 51.47M USD 273.16 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.25 0.1 USD
-0.61
TRY 1.62B 51.03M USD TRY 1.03M 32.48K USD TRY 3.24 0.1 USD TRY 3.27 0.1 USD TRY 1.62B 51.03M USD 4.27 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 150.60 4.73 USD
+4.73
TRY 1.61B 50.71M USD TRY 105.50K 3.31K USD TRY 142.70 4.48 USD TRY 152.00 4.77 USD TRY 1.61B 50.71M USD 0.021 TRY 6.89K 216.32 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.51 0.08 USD
-0.4
TRY 1.51B 47.3M USD TRY 377.15K 11.84K USD TRY 2.45 0.08 USD TRY 2.51 0.08 USD TRY 1.51B 47.3M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.98 1 USD
-1.48
TRY 1.49B 46.86M USD TRY 242.13K 7.6K USD TRY 31.94 1 USD TRY 32.46 1.02 USD TRY 1.49B 46.86M USD 88.83 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
0
TRY 632.50M 19.86M USD TRY 24.52K 770.01 USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.47 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,967.00 61.77 USD
-0.3
TRY 54.17B 1.7B USD TRY 3.38K 106.02 USD TRY 1,961.00 61.58 USD TRY 1,973.00 61.96 USD TRY 54.17B 1.7B USD 11.92 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 576.00 18.09 USD
0
TRY 40.32B 1.27B USD TRY 40.16K 1.26K USD TRY 570.50 17.92 USD TRY 599.50 18.83 USD TRY 40.32B 1.27B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.00 9.08 USD
-0.43
TRY 25.03B 785.9M USD TRY 67.00 2.1 USD TRY 289.00 9.08 USD TRY 289.00 9.08 USD TRY 25.03B 785.9M USD 20.83 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,097.50 160.79 USD
-0.29
TRY 19.20B 602.97M USD TRY 654.00 11.31 USD TRY 5,067.50 159.14 USD TRY 5,197.50 163.22 USD TRY 19.20B 602.97M USD 3324.67 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,800.00 119.34 USD
+0.13
TRY 18.52B 581.58M USD TRY 632.00 19.85 USD TRY 3,795.00 119.18 USD TRY 3,822.50 120.04 USD TRY 18.52B 581.58M USD 68.57 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.39 0.45 USD
-0.69
TRY 9.50B 298.26M USD TRY 842.00 26.44 USD TRY 14.39 0.45 USD TRY 14.39 0.45 USD TRY 9.50B 298.26M USD 24.38 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 326.75 10.26 USD
-0.46
TRY 5.88B 184.71M USD TRY 8.70K 273.09 USD TRY 326.25 10.25 USD TRY 327.50 10.28 USD TRY 5.88B 184.71M USD 495.07 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.00 6.22 USD
-0.1
TRY 5.39B 169.13M USD TRY 355.00 11.15 USD TRY 198.00 6.22 USD TRY 198.00 6.22 USD TRY 5.39B 169.13M USD 0 -TRY 0.77 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.80 0.5 USD
-0.63
TRY 4.74B 148.86M USD TRY 4.98K 156.27 USD TRY 15.80 0.5 USD TRY 15.80 0.5 USD TRY 4.74B 148.86M USD 9.34 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 10.42K 327.23 USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,523.00 47.83 USD
+0.46
TRY 2.70B 84.66M USD TRY 1.06K 33.32 USD TRY 1,515.00 47.58 USD TRY 1,530.00 48.05 USD TRY 2.70B 84.66M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 375.00 11.78 USD
-0.79
TRY 2.25B 70.6M USD TRY 700.00 21.98 USD TRY 375.00 11.78 USD TRY 375.00 11.78 USD TRY 2.25B 70.6M USD 154.95 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.88 0.28 USD
+1.6
TRY 1.07B 33.46M USD TRY 4.04K 126.84 USD TRY 8.88 0.28 USD TRY 8.88 0.28 USD TRY 1.07B 33.46M USD 0 TRY 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency