$2.25T
시가 총액
$71.82B
총 거래량
BTC 56.14%     ETH 9.08%
지배력

국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.34 1.27 USD
0
TRY 271.16B 8.52B USD TRY 125.54M 3.94M USD TRY 40.12 1.26 USD TRY 40.74 1.28 USD TRY 271.16B 8.52B USD 576.28 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 63.25 1.99 USD
0
TRY 183.43B 5.76B USD TRY 1.85M 58.19K USD TRY 62.20 1.95 USD TRY 64.15 2.01 USD TRY 183.43B 5.76B USD 27.86 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 509.00 15.98 USD
0
TRY 170.01B 5.34B USD TRY 2.92M 91.79K USD TRY 489.25 15.36 USD TRY 514.00 16.14 USD TRY 170.01B 5.34B USD 23.88 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 124.00 3.89 USD
0
TRY 152.85B 4.8B USD TRY 10.90M 342.3K USD TRY 120.00 3.77 USD TRY 124.00 3.89 USD TRY 152.85B 4.8B USD 496.00 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.66 0.68 USD
0
TRY 105.30B 3.31B USD TRY 10.24M 321.48K USD TRY 21.62 0.68 USD TRY 21.84 0.69 USD TRY 105.30B 3.31B USD 12.03 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 611.50 19.2 USD
0
TRY 86.69B 2.72B USD TRY 1.85M 58.21K USD TRY 605.50 19.02 USD TRY 619.50 19.46 USD TRY 86.69B 2.72B USD 47.40 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.48 1.15 USD
0
TRY 58.37B 1.83B USD TRY 2.92M 91.73K USD TRY 35.64 1.12 USD TRY 39.20 1.23 USD TRY 58.37B 1.83B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.26 0.64 USD
+0.7
TRY 51.35B 1.61B USD TRY 44.09M 1.38M USD TRY 20.02 0.63 USD TRY 20.46 0.64 USD TRY 51.35B 1.61B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.50 4.13 USD
0
TRY 48.52B 1.52B USD TRY 6.14M 192.82K USD TRY 131.20 4.12 USD TRY 140.60 4.42 USD TRY 48.52B 1.52B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.02 1.29 USD
0
TRY 48.40B 1.52B USD TRY 10.29M 323.16K USD TRY 40.96 1.29 USD TRY 41.40 1.3 USD TRY 48.40B 1.52B USD 164.08 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.65 1.59 USD
0
TRY 47.89B 1.5B USD TRY 6.00M 188.3K USD TRY 49.88 1.57 USD TRY 51.60 1.62 USD TRY 47.89B 1.5B USD 14.14 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 41.32 1.3 USD
0
TRY 47.10B 1.48B USD TRY 43.94M 1.38M USD TRY 40.64 1.28 USD TRY 41.74 1.31 USD TRY 47.10B 1.48B USD 165.28 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 196.10 6.16 USD
-0.25
TRY 37.54B 1.18B USD TRY 1.47K 46.07 USD TRY 196.10 6.16 USD TRY 196.10 6.16 USD TRY 37.54B 1.18B USD 59.42 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.30 0.2 USD
0
TRY 35.15B 1.1B USD TRY 143.29M 4.5M USD TRY 6.03 0.19 USD TRY 6.38 0.2 USD TRY 35.15B 1.1B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 226.00 7.1 USD
0
TRY 33.95B 1.07B USD TRY 283.00 8.89 USD TRY 226.00 7.1 USD TRY 226.00 7.1 USD TRY 33.95B 1.07B USD 452.00 TRY 0.50 0.02 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.98 0.12 USD
0
TRY 33.55B 1.05B USD TRY 401.75M 12.62M USD TRY 3.97 0.12 USD TRY 4.22 0.13 USD TRY 33.55B 1.05B USD 0 -TRY 0.42 -0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.35 0.48 USD
0
TRY 29.40B 923.14M USD TRY 14.77M 463.71K USD TRY 15.20 0.48 USD TRY 15.55 0.49 USD TRY 29.40B 923.14M USD 127.91 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.44 0.89 USD
0
TRY 28.44B 893.14M USD TRY 6.17M 193.75K USD TRY 28.14 0.88 USD TRY 28.96 0.91 USD TRY 28.44B 893.14M USD 81.25 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.42 0.64 USD
0
TRY 15.49B 486.41M USD TRY 2.99M 94.03K USD TRY 20.38 0.64 USD TRY 20.98 0.66 USD TRY 15.49B 486.41M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.50 0.99 USD
0
TRY 14.49B 455.05M USD TRY 1.47M 46.08K USD TRY 31.50 0.99 USD TRY 31.86 1 USD TRY 14.49B 455.05M USD 1575.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.88 0.28 USD
0
TRY 13.32B 418.31M USD TRY 13.62M 427.82K USD TRY 8.60 0.27 USD TRY 9.04 0.28 USD TRY 13.32B 418.31M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.96 0.66 USD
0
TRY 10.19B 320.04M USD TRY 1.51M 47.55K USD TRY 20.84 0.65 USD TRY 21.50 0.68 USD TRY 10.19B 320.04M USD 123.29 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 18.23 0.57 USD
+1
TRY 9.11B 286.25M USD TRY 4.35M 136.74K USD TRY 17.63 0.55 USD TRY 18.23 0.57 USD TRY 9.11B 286.25M USD 60.76 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.94 0.19 USD
0
TRY 8.91B 279.81M USD TRY 6.81M 213.73K USD TRY 5.94 0.19 USD TRY 6.05 0.19 USD TRY 8.91B 279.81M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.10 0.82 USD
0
TRY 8.46B 265.57M USD TRY 1.00K 31.4 USD TRY 26.10 0.82 USD TRY 26.10 0.82 USD TRY 8.46B 265.57M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.93 0.63 USD
0
TRY 7.57B 237.84M USD TRY 12.18M 382.6K USD TRY 19.93 0.63 USD TRY 21.00 0.66 USD TRY 7.57B 237.84M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.81 0.31 USD
0
TRY 7.21B 226.44M USD TRY 1.85M 58.08K USD TRY 9.76 0.31 USD TRY 9.90 0.31 USD TRY 7.21B 226.44M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 459.50 14.43 USD
-0.76
TRY 6.51B 204.55M USD TRY 694.00 21.79 USD TRY 459.50 14.43 USD TRY 459.50 14.43 USD TRY 6.51B 204.55M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.86 0.47 USD
0
TRY 5.80B 182M USD TRY 1.74M 54.58K USD TRY 14.81 0.47 USD TRY 15.24 0.48 USD TRY 5.80B 182M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.91 0.59 USD
0
TRY 5.67B 178.16M USD TRY 1.29M 40.6K USD TRY 18.89 0.59 USD TRY 19.37 0.61 USD TRY 5.67B 178.16M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.51 0.42 USD
0
TRY 5.40B 169.71M USD TRY 3.13M 98.26K USD TRY 13.45 0.42 USD TRY 13.88 0.44 USD TRY 5.40B 169.71M USD 22.51 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.42 0.33 USD
0
TRY 5.21B 163.62M USD TRY 1.71M 53.58K USD TRY 10.38 0.33 USD TRY 10.54 0.33 USD TRY 5.21B 163.62M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.82 0.81 USD
0
TRY 4.92B 154.36M USD TRY 7.57M 237.67K USD TRY 25.74 0.81 USD TRY 27.80 0.87 USD TRY 4.92B 154.36M USD 32.68 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.46 0.49 USD
0
TRY 4.64B 145.65M USD TRY 10.20M 320.4K USD TRY 15.02 0.47 USD TRY 16.05 0.5 USD TRY 4.64B 145.65M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.56 0.87 USD
0
TRY 3.72B 116.84M USD TRY 1.37M 43.12K USD TRY 27.14 0.85 USD TRY 28.60 0.9 USD TRY 3.72B 116.84M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.26 0.7 USD
0
TRY 2.67B 83.7M USD TRY 15.23K 478.26 USD TRY 22.26 0.7 USD TRY 22.26 0.7 USD TRY 2.67B 83.7M USD 65.47 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.45 0.11 USD
0
TRY 2.48B 78.01M USD TRY 11.62M 365K USD TRY 3.26 0.1 USD TRY 3.51 0.11 USD TRY 2.48B 78.01M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.41 0.52 USD
0
TRY 1.64B 51.53M USD TRY 1.21M 38.09K USD TRY 16.41 0.52 USD TRY 16.80 0.53 USD TRY 1.64B 51.53M USD 273.50 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.27 0.1 USD
0
TRY 1.63B 51.35M USD TRY 4.43M 139.22K USD TRY 3.25 0.1 USD TRY 3.32 0.1 USD TRY 1.63B 51.35M USD 4.30 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 143.80 4.52 USD
0
TRY 1.54B 48.42M USD TRY 356.21K 11.19K USD TRY 142.70 4.48 USD TRY 149.80 4.7 USD TRY 1.54B 48.42M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.46 1.02 USD
0
TRY 1.51B 47.56M USD TRY 977.07K 30.68K USD TRY 32.38 1.02 USD TRY 32.94 1.03 USD TRY 1.51B 47.56M USD 90.16 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.52 0.08 USD
0
TRY 1.51B 47.48M USD TRY 7.74M 242.96K USD TRY 2.48 0.08 USD TRY 2.66 0.08 USD TRY 1.51B 47.48M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
0
TRY 632.50M 19.86M USD TRY 478.74K 15.03K USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.47 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,966.00 61.74 USD
-0.35
TRY 54.14B 1.7B USD TRY 158.00 4.96 USD TRY 1,966.00 61.74 USD TRY 1,966.00 61.74 USD TRY 54.14B 1.7B USD 11.91 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 576.00 18.09 USD
0
TRY 40.32B 1.27B USD TRY 463.00 14.54 USD TRY 576.00 18.09 USD TRY 576.00 18.09 USD TRY 40.32B 1.27B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.00 9.08 USD
-0.43
TRY 25.03B 785.9M USD TRY 67.00 2.1 USD TRY 289.00 9.08 USD TRY 289.00 9.08 USD TRY 25.03B 785.9M USD 20.83 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,075.00 159.38 USD
-1.17
TRY 19.03B 597.67M USD TRY 7.00 0.22 USD TRY 5,075.00 159.38 USD TRY 5,075.00 159.38 USD TRY 19.03B 597.67M USD 3295.45 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,807.50 119.57 USD
+0.33
TRY 18.56B 582.73M USD TRY 11.00 0.35 USD TRY 3,807.50 119.57 USD TRY 3,807.50 119.57 USD TRY 18.56B 582.73M USD 68.71 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.39 0.45 USD
-0.69
TRY 9.50B 298.26M USD TRY 842.00 26.44 USD TRY 14.39 0.45 USD TRY 14.39 0.45 USD TRY 9.50B 298.26M USD 24.38 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 327.00 10.27 USD
-0.38
TRY 5.89B 184.85M USD TRY 973.00 30.56 USD TRY 327.00 10.27 USD TRY 327.00 10.27 USD TRY 5.89B 184.85M USD 495.45 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.00 6.22 USD
-0.1
TRY 5.39B 169.13M USD TRY 355.00 11.15 USD TRY 198.00 6.22 USD TRY 198.00 6.22 USD TRY 5.39B 169.13M USD 0 -TRY 0.77 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.80 0.5 USD
-0.63
TRY 4.74B 148.86M USD TRY 4.98K 156.27 USD TRY 15.80 0.5 USD TRY 15.80 0.5 USD TRY 4.74B 148.86M USD 9.34 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 10.42K 327.23 USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,518.00 47.67 USD
+0.13
TRY 2.69B 84.38M USD TRY 3.00 0.09 USD TRY 1,518.00 47.67 USD TRY 1,518.00 47.67 USD TRY 2.69B 84.38M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 375.00 11.78 USD
-0.79
TRY 2.25B 70.6M USD TRY 700.00 21.98 USD TRY 375.00 11.78 USD TRY 375.00 11.78 USD TRY 2.25B 70.6M USD 154.95 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.88 0.28 USD
+1.6
TRY 1.07B 33.46M USD TRY 4.04K 126.84 USD TRY 8.88 0.28 USD TRY 8.88 0.28 USD TRY 1.07B 33.46M USD 0 TRY 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency