$2.21T
시가 총액
$74.96B
총 거래량
BTC 56.15%     ETH 8.95%
지배력

국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.82 1.25 USD
-1.29
TRY 267.67B 8.41B USD TRY 23.78M 746.93K USD TRY 39.80 1.25 USD TRY 40.32 1.27 USD TRY 267.67B 8.41B USD 568.85 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.25 1.92 USD
-3.16
TRY 177.63B 5.58B USD TRY 413.76K 12.99K USD TRY 61.20 1.92 USD TRY 63.25 1.99 USD TRY 177.63B 5.58B USD 26.98 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 489.00 15.36 USD
-3.93
TRY 163.33B 5.13B USD TRY 1.18M 37.03K USD TRY 487.50 15.31 USD TRY 503.50 15.81 USD TRY 163.33B 5.13B USD 22.94 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 125.00 3.93 USD
+0.81
TRY 154.08B 4.84B USD TRY 2.57M 80.59K USD TRY 124.20 3.9 USD TRY 125.30 3.93 USD TRY 154.08B 4.84B USD 500.00 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.28 0.67 USD
-1.75
TRY 103.46B 3.25B USD TRY 3.68M 115.51K USD TRY 21.20 0.67 USD TRY 21.54 0.68 USD TRY 103.46B 3.25B USD 11.82 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 599.50 18.83 USD
-1.96
TRY 84.99B 2.67B USD TRY 477.87K 15.01K USD TRY 598.00 18.78 USD TRY 613.00 19.25 USD TRY 84.99B 2.67B USD 46.47 TRY 12.90 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.32 1.17 USD
+2.3
TRY 59.71B 1.88B USD TRY 1.52M 47.83K USD TRY 36.30 1.14 USD TRY 37.74 1.19 USD TRY 59.71B 1.88B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.24 0.64 USD
-0.1
TRY 51.30B 1.61B USD TRY 17.74M 557.04K USD TRY 20.10 0.63 USD TRY 20.48 0.64 USD TRY 51.30B 1.61B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.30 4.12 USD
-0.15
TRY 48.44B 1.52B USD TRY 975.03K 30.62K USD TRY 130.20 4.09 USD TRY 133.10 4.18 USD TRY 48.44B 1.52B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.60 1.28 USD
-1.02
TRY 47.91B 1.5B USD TRY 908.17K 28.52K USD TRY 40.60 1.28 USD TRY 41.02 1.29 USD TRY 47.91B 1.5B USD 162.40 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.05 1.57 USD
-1.18
TRY 47.33B 1.49B USD TRY 1.38M 43.37K USD TRY 49.80 1.56 USD TRY 50.60 1.59 USD TRY 47.33B 1.49B USD 13.98 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.46 1.27 USD
-2.08
TRY 46.12B 1.45B USD TRY 10.38M 326.11K USD TRY 40.44 1.27 USD TRY 41.14 1.29 USD TRY 46.12B 1.45B USD 161.84 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 201.50 6.33 USD
+2.49
TRY 38.58B 1.21B USD TRY 281.84K 8.85K USD TRY 195.10 6.13 USD TRY 205.00 6.44 USD TRY 38.58B 1.21B USD 61.06 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.34 0.2 USD
+0.63
TRY 35.38B 1.11B USD TRY 19.60M 615.64K USD TRY 6.22 0.2 USD TRY 6.39 0.2 USD TRY 35.38B 1.11B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.11 0.13 USD
+3.27
TRY 34.65B 1.09B USD TRY 222.04M 6.97M USD TRY 3.92 0.12 USD TRY 4.17 0.13 USD TRY 34.65B 1.09B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 221.70 6.96 USD
-1.9
TRY 33.30B 1.05B USD TRY 10.20K 320.39 USD TRY 221.20 6.95 USD TRY 226.00 7.1 USD TRY 33.30B 1.05B USD 443.39 TRY 0.50 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.16 0.48 USD
-1.24
TRY 29.03B 911.72M USD TRY 2.30M 72.15K USD TRY 15.10 0.47 USD TRY 15.29 0.48 USD TRY 29.03B 911.72M USD 126.33 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.82 0.87 USD
-2.18
TRY 27.82B 873.67M USD TRY 1.24M 39.06K USD TRY 27.78 0.87 USD TRY 28.12 0.88 USD TRY 27.82B 873.67M USD 79.48 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.68 0.65 USD
+1.27
TRY 15.69B 492.6M USD TRY 646.02K 20.29K USD TRY 20.28 0.64 USD TRY 20.84 0.65 USD TRY 15.69B 492.6M USD 0 -TRY 1.06 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.12 0.98 USD
-1.21
TRY 14.32B 449.56M USD TRY 298.81K 9.38K USD TRY 31.10 0.98 USD TRY 31.54 0.99 USD TRY 14.32B 449.56M USD 1556.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.69 0.27 USD
-2.14
TRY 13.03B 409.36M USD TRY 2.36M 74.04K USD TRY 8.66 0.27 USD TRY 8.96 0.28 USD TRY 13.03B 409.36M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 20.76 0.65 USD
-0.95
TRY 10.09B 316.98M USD TRY 289.19K 9.08K USD TRY 20.56 0.65 USD TRY 20.96 0.66 USD TRY 10.09B 316.98M USD 122.11 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.86 0.56 USD
-2.03
TRY 8.93B 280.44M USD TRY 851.12K 26.73K USD TRY 17.75 0.56 USD TRY 18.18 0.57 USD TRY 8.93B 280.44M USD 59.53 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.95 0.19 USD
+0.17
TRY 8.92B 280.28M USD TRY 4.23M 132.81K USD TRY 5.88 0.18 USD TRY 6.05 0.19 USD TRY 8.92B 280.28M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.90 0.81 USD
-0.77
TRY 8.39B 263.53M USD TRY 119.17K 3.74K USD TRY 25.90 0.81 USD TRY 26.26 0.82 USD TRY 8.39B 263.53M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.46 0.61 USD
-2.36
TRY 7.39B 232.23M USD TRY 2.38M 74.71K USD TRY 19.36 0.61 USD TRY 19.85 0.62 USD TRY 7.39B 232.23M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.79 0.31 USD
-0.2
TRY 7.20B 225.98M USD TRY 587.54K 18.45K USD TRY 9.73 0.31 USD TRY 9.85 0.31 USD TRY 7.20B 225.98M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 474.25 14.89 USD
+2.43
TRY 6.72B 211.12M USD TRY 130.36K 4.09K USD TRY 453.50 14.24 USD TRY 474.50 14.9 USD TRY 6.72B 211.12M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.64 0.46 USD
-1.48
TRY 5.71B 179.31M USD TRY 332.57K 10.44K USD TRY 14.47 0.45 USD TRY 14.86 0.47 USD TRY 5.71B 179.31M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.70 0.59 USD
-1.11
TRY 5.61B 176.18M USD TRY 507.50K 15.94K USD TRY 18.69 0.59 USD TRY 19.16 0.6 USD TRY 5.61B 176.18M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.35 0.42 USD
-1.18
TRY 5.34B 167.7M USD TRY 361.93K 11.37K USD TRY 13.34 0.42 USD TRY 13.50 0.42 USD TRY 5.34B 167.7M USD 22.25 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.42 0.33 USD
0
TRY 5.21B 163.62M USD TRY 506.39K 15.9K USD TRY 10.29 0.32 USD TRY 10.53 0.33 USD TRY 5.21B 163.62M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.42 0.8 USD
-1.55
TRY 4.84B 151.97M USD TRY 1.69M 52.94K USD TRY 25.30 0.79 USD TRY 26.36 0.83 USD TRY 4.84B 151.97M USD 32.17 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.39 0.48 USD
-0.45
TRY 4.62B 144.99M USD TRY 1.89M 59.22K USD TRY 15.23 0.48 USD TRY 15.94 0.5 USD TRY 4.62B 144.99M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.50 0.86 USD
-0.22
TRY 3.71B 116.59M USD TRY 191.46K 6.01K USD TRY 27.30 0.86 USD TRY 27.60 0.87 USD TRY 3.71B 116.59M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.24 0.7 USD
-0.09
TRY 2.66B 83.62M USD TRY 224.99K 7.07K USD TRY 22.06 0.69 USD TRY 22.32 0.7 USD TRY 2.66B 83.62M USD 65.41 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.46 0.11 USD
+0.29
TRY 2.49B 78.23M USD TRY 2.51M 78.86K USD TRY 3.42 0.11 USD TRY 3.50 0.11 USD TRY 2.49B 78.23M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.42 0.52 USD
+0.06
TRY 1.64B 51.57M USD TRY 177.25K 5.57K USD TRY 16.32 0.51 USD TRY 16.47 0.52 USD TRY 1.64B 51.57M USD 273.66 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.24 0.1 USD
-0.92
TRY 1.62B 50.88M USD TRY 1.49M 46.87K USD TRY 3.24 0.1 USD TRY 3.27 0.1 USD TRY 1.62B 50.88M USD 4.26 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 147.30 4.63 USD
+2.43
TRY 1.58B 49.6M USD TRY 189.83K 5.96K USD TRY 142.70 4.48 USD TRY 152.00 4.77 USD TRY 1.58B 49.6M USD 0.021 TRY 6.89K 216.32 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.51 0.08 USD
-0.4
TRY 1.51B 47.3M USD TRY 417.87K 13.12K USD TRY 2.45 0.08 USD TRY 2.51 0.08 USD TRY 1.51B 47.3M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.00 1 USD
-1.42
TRY 1.49B 46.89M USD TRY 290.73K 9.13K USD TRY 31.94 1 USD TRY 32.46 1.02 USD TRY 1.49B 46.89M USD 88.88 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
0
TRY 632.50M 19.86M USD TRY 24.52K 770.01 USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.47 TRY 0.93 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,959.00 61.52 USD
-0.71
TRY 53.95B 1.69B USD TRY 8.15K 255.92 USD TRY 1,957.00 61.46 USD TRY 1,973.00 61.96 USD TRY 53.95B 1.69B USD 11.87 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 591.50 18.58 USD
+2.69
TRY 41.41B 1.3B USD TRY 64.44K 2.02K USD TRY 570.50 17.92 USD TRY 599.50 18.83 USD TRY 41.41B 1.3B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.00 9.08 USD
-0.43
TRY 25.03B 785.9M USD TRY 67.00 2.1 USD TRY 289.00 9.08 USD TRY 289.00 9.08 USD TRY 25.03B 785.9M USD 20.83 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,080.00 159.53 USD
-1.07
TRY 19.05B 598.26M USD TRY 957.00 30.05 USD TRY 5,067.50 159.14 USD TRY 5,197.50 163.22 USD TRY 19.05B 598.26M USD 3298.70 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,780.00 118.71 USD
-0.4
TRY 18.42B 578.52M USD TRY 1.51K 47.36 USD TRY 3,777.50 118.63 USD TRY 3,822.50 120.04 USD TRY 18.42B 578.52M USD 68.21 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.39 0.45 USD
-0.69
TRY 9.50B 298.26M USD TRY 842.00 26.44 USD TRY 14.39 0.45 USD TRY 14.39 0.45 USD TRY 9.50B 298.26M USD 24.38 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 326.50 10.25 USD
-0.53
TRY 5.88B 184.56M USD TRY 34.91K 1.1K USD TRY 325.50 10.22 USD TRY 327.75 10.29 USD TRY 5.88B 184.56M USD 494.69 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.00 6.22 USD
-0.1
TRY 5.39B 169.13M USD TRY 355.00 11.15 USD TRY 198.00 6.22 USD TRY 198.00 6.22 USD TRY 5.39B 169.13M USD 0 -TRY 0.77 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.80 0.5 USD
-0.63
TRY 4.74B 148.86M USD TRY 4.98K 156.27 USD TRY 15.80 0.5 USD TRY 15.80 0.5 USD TRY 4.74B 148.86M USD 9.34 TRY 1.69 0.05 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.00 0.97 USD
-3.13
TRY 4.65B 146.03M USD TRY 10.42K 327.23 USD TRY 31.00 0.97 USD TRY 31.00 0.97 USD TRY 4.65B 146.03M USD 4.51 TRY 6.87 0.22 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,521.00 47.77 USD
+0.33
TRY 2.69B 84.55M USD TRY 3.53K 110.83 USD TRY 1,515.00 47.58 USD TRY 1,544.00 48.49 USD TRY 2.69B 84.55M USD 0 -TRY 205.27 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 375.00 11.78 USD
-0.79
TRY 2.25B 70.6M USD TRY 700.00 21.98 USD TRY 375.00 11.78 USD TRY 375.00 11.78 USD TRY 2.25B 70.6M USD 154.95 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.88 0.28 USD
+1.6
TRY 1.07B 33.46M USD TRY 4.04K 126.84 USD TRY 8.88 0.28 USD TRY 8.88 0.28 USD TRY 1.07B 33.46M USD 0 TRY 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency