국가: 칠면조 거래소: Istanbul 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.86 0.75 USD |
-0.08
|
TRY 160.38B 5.04B USD | TRY 164.54M 5.17M USD | TRY 23.74 0.75 USD | TRY 24.06 0.76 USD | TRY 160.38B 5.04B USD | 32.24 | TRY 0.74 0.02 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.08 0.72 USD |
-1.2
|
TRY 112.21B 3.52B USD | TRY 31.78M 997.97K USD | TRY 23.06 0.72 USD | TRY 23.60 0.74 USD | TRY 112.21B 3.52B USD | 15.28 | TRY 1.51 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 312.75 9.82 USD |
-2.42
|
TRY 104.46B 3.28B USD | TRY 19.63M 616.43K USD | TRY 288.50 9.06 USD | TRY 313.75 9.85 USD | TRY 104.46B 3.28B USD | 16.10 | TRY 19.42 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.22 1.11 USD |
0
|
TRY 102.14B 3.21B USD | TRY 1.67M 52.52K USD | TRY 35.10 1.1 USD | TRY 35.62 1.12 USD | TRY 102.14B 3.21B USD | 9.49 | TRY 3.71 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 442.75 13.9 USD |
-1.06
|
TRY 62.77B 1.97B USD | TRY 752.42K 23.63K USD | TRY 441.00 13.85 USD | TRY 449.50 14.12 USD | TRY 62.77B 1.97B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.76 1.44 USD |
-0.26
|
TRY 43.27B 1.36B USD | TRY 10.54M 331.07K USD | TRY 45.12 1.42 USD | TRY 46.28 1.45 USD | TRY 43.27B 1.36B USD | 41.22 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.00 0.53 USD |
+0.89
|
TRY 43.08B 1.35B USD | TRY 57.97M 1.82M USD | TRY 16.79 0.53 USD | TRY 17.07 0.54 USD | TRY 43.08B 1.35B USD | 0 | -TRY 4.32 -0.1 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 227.10 7.13 USD |
+0.62
|
TRY 34.11B 1.07B USD | TRY 62.37K 1.96K USD | TRY 224.60 7.05 USD | TRY 228.00 7.16 USD | TRY 34.11B 1.07B USD | 30.11 | TRY 7.54 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.08 0.79 USD |
+0.64
|
TRY 29.20B 917.11M USD | TRY 40.73M 1.28M USD | TRY 24.70 0.78 USD | TRY 25.16 0.79 USD | TRY 29.20B 917.11M USD | 9.46 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.94 0.78 USD |
-1.19
|
TRY 28.43B 892.88M USD | TRY 1.18M 36.98K USD | TRY 24.94 0.78 USD | TRY 25.50 0.8 USD | TRY 28.43B 892.88M USD | 9.41 | TRY 2.65 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
-0.62
|
TRY 26.81B 841.87M USD | TRY 70.12M 2.2M USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.84 0.69 USD |
-0.36
|
TRY 26.67B 837.56M USD | TRY 453.59K 14.24K USD | TRY 21.82 0.69 USD | TRY 22.06 0.69 USD | TRY 26.67B 837.56M USD | 8.27 | TRY 2.64 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 128.10 4.02 USD |
+0.55
|
TRY 24.52B 770.17M USD | TRY 435.35K 13.67K USD | TRY 127.10 3.99 USD | TRY 128.70 4.04 USD | TRY 24.52B 770.17M USD | 48.52 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.46 0.45 USD |
-4.81
|
TRY 23.14B 726.57M USD | TRY 14.10M 442.72K USD | TRY 14.31 0.45 USD | TRY 15.26 0.48 USD | TRY 23.14B 726.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.48 0.33 USD |
-1.41
|
TRY 20.07B 630.26M USD | TRY 5.71M 179.48K USD | TRY 10.48 0.33 USD | TRY 10.63 0.33 USD | TRY 20.07B 630.26M USD | 38.81 | TRY 0.27 0.008 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.40 0.11 USD |
-5.82
|
TRY 18.97B 595.81M USD | TRY 121.69M 3.82M USD | TRY 3.36 0.11 USD | TRY 3.70 0.12 USD | TRY 18.97B 595.81M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.96 0.47 USD |
+0.4
|
TRY 14.96B 469.81M USD | TRY 654.83K 20.56K USD | TRY 14.82 0.47 USD | TRY 15.00 0.47 USD | TRY 14.96B 469.81M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.46 0.96 USD |
-0.46
|
TRY 14.01B 440.03M USD | TRY 734.72K 23.07K USD | TRY 30.46 0.96 USD | TRY 30.90 0.97 USD | TRY 14.01B 440.03M USD | 1523.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.14 0.51 USD |
+2.35
|
TRY 12.24B 384.46M USD | TRY 10.84M 340.54K USD | TRY 15.54 0.49 USD | TRY 16.89 0.53 USD | TRY 12.24B 384.46M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.15 2.99 USD |
-0.05
|
TRY 9.51B 298.81M USD | TRY 233.55K 7.33K USD | TRY 94.90 2.98 USD | TRY 95.80 3.01 USD | TRY 9.51B 298.81M USD | 21.28 | TRY 4.47 0.14 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.17 0.19 USD |
+2.49
|
TRY 9.26B 290.65M USD | TRY 9.16M 287.71K USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 9.26B 290.65M USD | 6.10 | TRY 1.01 0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.15 0.19 USD |
0
|
TRY 9.22B 289.71M USD | TRY 3.45M 108.24K USD | TRY 6.13 0.19 USD | TRY 6.20 0.19 USD | TRY 9.22B 289.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.85 0.5 USD |
+5.67
|
TRY 7.71B 242.01M USD | TRY 4.43M 139.23K USD | TRY 14.99 0.47 USD | TRY 16.05 0.5 USD | TRY 7.71B 242.01M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.80 0.59 USD |
0
|
TRY 7.14B 224.35M USD | TRY 986.38K 30.98K USD | TRY 18.71 0.59 USD | TRY 18.88 0.59 USD | TRY 7.14B 224.35M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 20.60 0.65 USD |
+0.59
|
TRY 6.67B 209.61M USD | TRY 138.01K 4.33K USD | TRY 20.30 0.64 USD | TRY 20.86 0.66 USD | TRY 6.67B 209.61M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.90 0.28 USD |
-1
|
TRY 6.54B 205.43M USD | TRY 3.32M 104.13K USD | TRY 8.90 0.28 USD | TRY 9.12 0.29 USD | TRY 6.54B 205.43M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.12 0.66 USD |
+0.57
|
TRY 6.34B 198.98M USD | TRY 91.20K 2.86K USD | TRY 21.00 0.66 USD | TRY 21.12 0.66 USD | TRY 6.34B 198.98M USD | 9.38 | TRY 2.25 0.07 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.12 0.38 USD |
-1.7
|
TRY 6.06B 190.31M USD | TRY 1.54M 48.52K USD | TRY 12.10 0.38 USD | TRY 12.38 0.39 USD | TRY 6.06B 190.31M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.75 9.95 USD |
+0.32
|
TRY 5.70B 179.05M USD | TRY 72.35K 2.27K USD | TRY 314.75 9.88 USD | TRY 317.50 9.97 USD | TRY 5.70B 179.05M USD | 0 | -TRY 33.47 -1.05 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.78 0.34 USD |
+2.28
|
TRY 5.39B 169.27M USD | TRY 7.73M 242.68K USD | TRY 10.43 0.33 USD | TRY 10.80 0.34 USD | TRY 5.39B 169.27M USD | 269.50 | TRY 0.04 0.001 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 13.52 0.42 USD |
+2.35
|
TRY 5.27B 165.59M USD | TRY 2.70M 84.85K USD | TRY 13.04 0.41 USD | TRY 13.57 0.43 USD | TRY 5.27B 165.59M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.02 0.41 USD |
-0.15
|
TRY 5.21B 163.55M USD | TRY 2.78M 87.33K USD | TRY 12.93 0.41 USD | TRY 13.11 0.41 USD | TRY 5.21B 163.55M USD | 18.33 | TRY 0.71 0.02 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 345.00 10.83 USD |
+7.81
|
TRY 4.89B 153.58M USD | TRY 72.37K 2.27K USD | TRY 301.00 9.45 USD | TRY 348.75 10.95 USD | TRY 4.89B 153.58M USD | 136.90 | TRY 2.52 0.08 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 15.90 0.5 USD |
+0.38
|
TRY 4.77B 149.8M USD | TRY 1.09M 34.11K USD | TRY 15.80 0.5 USD | TRY 16.12 0.51 USD | TRY 4.77B 149.8M USD | 0 | -TRY 0.55 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.15 0.41 USD |
-0.45
|
TRY 3.94B 123.89M USD | TRY 517.16K 16.24K USD | TRY 13.14 0.41 USD | TRY 13.30 0.42 USD | TRY 3.94B 123.89M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.00 0.85 USD |
+0.07
|
TRY 3.64B 114.47M USD | TRY 631.23K 19.82K USD | TRY 26.86 0.84 USD | TRY 27.16 0.85 USD | TRY 3.64B 114.47M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.47 0.52 USD |
+1.54
|
TRY 3.14B 98.47M USD | TRY 6.29M 197.6K USD | TRY 15.71 0.49 USD | TRY 16.47 0.52 USD | TRY 3.14B 98.47M USD | 13.28 | TRY 1.24 0.04 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.76 0.68 USD |
+2.84
|
TRY 2.61B 81.82M USD | TRY 4.20M 131.76K USD | TRY 21.18 0.67 USD | TRY 22.82 0.72 USD | TRY 2.61B 81.82M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 22.22 0.7 USD |
+0.91
|
TRY 2.22B 69.78M USD | TRY 5.52M 173.47K USD | TRY 21.68 0.68 USD | TRY 23.08 0.72 USD | TRY 2.22B 69.78M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.03 0.1 USD |
-0.66
|
TRY 2.18B 68.51M USD | TRY 4.27M 134.12K USD | TRY 3.01 0.09 USD | TRY 3.16 0.1 USD | TRY 2.18B 68.51M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.88 0.18 USD |
+0.68
|
TRY 1.47B 46.16M USD | TRY 2.44M 76.77K USD | TRY 5.83 0.18 USD | TRY 5.94 0.19 USD | TRY 1.47B 46.16M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 47.02 1.48 USD |
-5.77
|
TRY 1.41B 44.3M USD | TRY 502.02K 15.77K USD | TRY 46.38 1.46 USD | TRY 49.40 1.55 USD | TRY 1.41B 44.3M USD | 31.34 | TRY 1.50 0.05 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.18 0.79 USD |
-0.4
|
TRY 1.17B 36.89M USD | TRY 579.82K 18.21K USD | TRY 25.12 0.79 USD | TRY 25.60 0.8 USD | TRY 1.17B 36.89M USD | 33.57 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 97.45 3.06 USD |
-1.66
|
TRY 1.04B 32.81M USD | TRY 165.82K 5.21K USD | TRY 96.90 3.04 USD | TRY 99.65 3.13 USD | TRY 1.04B 32.81M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.63 0.11 USD |
-2.42
|
TRY 998.25M 31.35M USD | TRY 648.31K 20.36K USD | TRY 3.63 0.11 USD | TRY 3.70 0.12 USD | TRY 998.25M 31.35M USD | 3.66 | TRY 0.99 0.03 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,263.00 71.07 USD |
-0.04
|
TRY 62.32B 1.96B USD | TRY 29.63K 930.39 USD | TRY 2,242.00 70.41 USD | TRY 2,295.00 72.07 USD | TRY 62.32B 1.96B USD | 31.34 | TRY 72.19 2.27 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,350.00 262.23 USD |
-2.17
|
TRY 31.31B 983.35M USD | TRY 4.21K 132.12 USD | TRY 8,260.00 259.4 USD | TRY 8,790.00 276.05 USD | TRY 31.31B 983.35M USD | 3326.69 | TRY 2.51 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 337.00 10.58 USD |
-0.88
|
TRY 29.18B 916.43M USD | TRY 4.79K 150.46 USD | TRY 337.00 10.58 USD | TRY 340.00 10.68 USD | TRY 29.18B 916.43M USD | 64.55 | TRY 5.22 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,742.50 148.94 USD |
-0.52
|
TRY 23.11B 725.83M USD | TRY 5.34K 167.83 USD | TRY 4,720.00 148.23 USD | TRY 4,805.00 150.9 USD | TRY 23.11B 725.83M USD | 0 | -TRY 70.19 -2.2 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.44 0.45 USD |
+1.4
|
TRY 9.53B 299.3M USD | TRY 83.51K 2.62K USD | TRY 14.24 0.45 USD | TRY 14.54 0.46 USD | TRY 9.53B 299.3M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,117.00 66.48 USD |
-0.14
|
TRY 3.75B 117.68M USD | TRY 9.17K 287.85 USD | TRY 2,114.00 66.39 USD | TRY 2,139.00 67.17 USD | TRY 3.75B 117.68M USD | 0 | -TRY 103.51 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 16.60 0.52 USD |
+3.11
|
TRY 2.49B 78.2M USD | TRY 53.15K 1.67K USD | TRY 16.10 0.51 USD | TRY 16.60 0.52 USD | TRY 2.49B 78.2M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 265.00 8.32 USD |
-1.85
|
TRY 1.59B 49.89M USD | TRY 2.33K 73.14 USD | TRY 265.00 8.32 USD | TRY 269.75 8.47 USD | TRY 1.59B 49.89M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 102.40 3.22 USD |
-1.82
|
TRY 1.54B 48.24M USD | TRY 13.51K 424.15 USD | TRY 102.10 3.21 USD | TRY 103.90 3.26 USD | TRY 1.54B 48.24M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}