Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (57)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (57)
Istanbul (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (57)
Vật liệu cơ bản (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.16 0.76 USD |
+1.51
|
TRY 162.40B 5.1B USD | TRY 267.98M 8.42M USD | TRY 23.88 0.75 USD | TRY 24.22 0.76 USD | TRY 162.40B 5.1B USD | 32.64 | TRY 0.74 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 25.66 0.81 USD |
+3.47
|
TRY 124.75B 3.92B USD | TRY 27.28M 856.69K USD | TRY 24.74 0.78 USD | TRY 25.68 0.81 USD | TRY 124.75B 3.92B USD | 16.99 | TRY 1.51 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 326.00 10.24 USD |
+3.33
|
TRY 108.88B 3.42B USD | TRY 2.47M 77.55K USD | TRY 316.00 9.92 USD | TRY 330.00 10.36 USD | TRY 108.88B 3.42B USD | 16.77 | TRY 19.43 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.08 1.13 USD |
+1.12
|
TRY 104.63B 3.29B USD | TRY 1.97M 61.89K USD | TRY 35.74 1.12 USD | TRY 36.36 1.14 USD | TRY 104.63B 3.29B USD | 9.75 | TRY 3.70 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 503.50 15.81 USD |
+2.18
|
TRY 71.38B 2.24B USD | TRY 1.92M 60.24K USD | TRY 491.50 15.44 USD | TRY 511.50 16.06 USD | TRY 71.38B 2.24B USD | 0 | -TRY 1.87 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.74 1.53 USD |
+1.2
|
TRY 46.09B 1.45B USD | TRY 7.83M 246K USD | TRY 48.46 1.52 USD | TRY 49.56 1.56 USD | TRY 46.09B 1.45B USD | 43.90 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.61 0.55 USD |
+2.56
|
TRY 44.63B 1.4B USD | TRY 49.16M 1.54M USD | TRY 17.25 0.54 USD | TRY 17.79 0.56 USD | TRY 44.63B 1.4B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 234.70 7.37 USD |
+0.69
|
TRY 35.26B 1.11B USD | TRY 72.65K 2.28K USD | TRY 232.50 7.3 USD | TRY 236.70 7.43 USD | TRY 35.26B 1.11B USD | 31.08 | TRY 7.55 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.84 0.81 USD |
+1.02
|
TRY 30.09B 944.9M USD | TRY 36.28M 1.14M USD | TRY 25.66 0.81 USD | TRY 26.22 0.82 USD | TRY 30.09B 944.9M USD | 9.78 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.58 0.8 USD |
+3.06
|
TRY 29.16B 915.79M USD | TRY 2.34M 73.39K USD | TRY 25.00 0.79 USD | TRY 25.88 0.81 USD | TRY 29.16B 915.79M USD | 9.65 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.12 0.73 USD |
+3.86
|
TRY 28.23B 886.65M USD | TRY 1.45M 45.48K USD | TRY 22.36 0.7 USD | TRY 23.24 0.73 USD | TRY 28.23B 886.65M USD | 8.75 | TRY 2.64 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.27 0.1 USD |
+2.19
|
TRY 27.57B 865.7M USD | TRY 191.03M 6M USD | TRY 3.23 0.1 USD | TRY 3.42 0.11 USD | TRY 27.57B 865.7M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 141.00 4.43 USD |
+3.22
|
TRY 26.99B 847.73M USD | TRY 1.44M 45.2K USD | TRY 137.10 4.31 USD | TRY 146.50 4.6 USD | TRY 26.99B 847.73M USD | 53.40 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.25 0.51 USD |
+3.7
|
TRY 26.00B 816.52M USD | TRY 13.90M 436.61K USD | TRY 15.67 0.49 USD | TRY 16.35 0.51 USD | TRY 26.00B 816.52M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.77 0.12 USD |
+0.27
|
TRY 21.04B 660.64M USD | TRY 87.39M 2.74M USD | TRY 3.75 0.12 USD | TRY 3.84 0.12 USD | TRY 21.04B 660.64M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.33 0.32 USD |
+0.49
|
TRY 19.78B 621.24M USD | TRY 10.21M 320.7K USD | TRY 10.32 0.32 USD | TRY 10.43 0.33 USD | TRY 19.78B 621.24M USD | 38.25 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.01 0.5 USD |
0
|
TRY 16.01B 502.79M USD | TRY 1.68M 52.69K USD | TRY 15.87 0.5 USD | TRY 16.15 0.51 USD | TRY 16.01B 502.79M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.72 0.96 USD |
+1.79
|
TRY 14.13B 443.78M USD | TRY 1.54M 48.23K USD | TRY 30.20 0.95 USD | TRY 31.02 0.97 USD | TRY 14.13B 443.78M USD | 1536.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.53 0.58 USD |
+0.38
|
TRY 14.06B 441.39M USD | TRY 5.47M 171.74K USD | TRY 18.15 0.57 USD | TRY 18.86 0.59 USD | TRY 14.06B 441.39M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.15 0.22 USD |
+0.56
|
TRY 10.73B 336.81M USD | TRY 34.90M 1.1M USD | TRY 7.03 0.22 USD | TRY 7.46 0.23 USD | TRY 10.73B 336.81M USD | 7.07 | TRY 1.01 0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.64 0.21 USD |
+3.11
|
TRY 9.96B 312.79M USD | TRY 15.61M 490.21K USD | TRY 6.41 0.2 USD | TRY 6.70 0.21 USD | TRY 9.96B 312.79M USD | 132.79 | TRY 0.05 0.001 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 97.75 3.07 USD |
+0.88
|
TRY 9.77B 306.98M USD | TRY 408.83K 12.84K USD | TRY 96.90 3.04 USD | TRY 98.60 3.1 USD | TRY 9.77B 306.98M USD | 21.86 | TRY 4.47 0.14 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.75 0.53 USD |
+0.66
|
TRY 8.14B 255.75M USD | TRY 2.80M 87.84K USD | TRY 16.60 0.52 USD | TRY 17.13 0.54 USD | TRY 8.14B 255.75M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.50 0.71 USD |
+3.12
|
TRY 7.29B 228.94M USD | TRY 369.77K 11.61K USD | TRY 21.60 0.68 USD | TRY 22.96 0.72 USD | TRY 7.29B 228.94M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.95 0.6 USD |
+1.23
|
TRY 7.20B 226.14M USD | TRY 4.16M 130.68K USD | TRY 18.72 0.59 USD | TRY 19.07 0.6 USD | TRY 7.20B 226.14M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.96 0.75 USD |
-0.08
|
TRY 7.19B 225.74M USD | TRY 250.32K 7.86K USD | TRY 23.96 0.75 USD | TRY 24.96 0.78 USD | TRY 7.19B 225.74M USD | 9.39 | TRY 2.55 0.08 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.95 0.28 USD |
-0.11
|
TRY 6.58B 206.59M USD | TRY 3.53M 110.75K USD | TRY 8.91 0.28 USD | TRY 9.17 0.29 USD | TRY 6.58B 206.59M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.65 0.4 USD |
-0.24
|
TRY 6.32B 198.63M USD | TRY 2.63M 82.64K USD | TRY 12.58 0.4 USD | TRY 12.82 0.4 USD | TRY 6.32B 198.63M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.60 0.36 USD |
+0.26
|
TRY 5.80B 182.15M USD | TRY 14.60M 458.39K USD | TRY 11.43 0.36 USD | TRY 12.13 0.38 USD | TRY 5.80B 182.15M USD | 290.00 | TRY 0.04 0.001 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 319.75 10.04 USD |
+1.83
|
TRY 5.76B 180.75M USD | TRY 130.54K 4.1K USD | TRY 314.75 9.88 USD | TRY 322.00 10.11 USD | TRY 5.76B 180.75M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.75 0.46 USD |
+3.65
|
TRY 5.75B 180.65M USD | TRY 3.05M 95.94K USD | TRY 14.41 0.45 USD | TRY 14.83 0.47 USD | TRY 5.75B 180.65M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 388.00 12.18 USD |
-2.51
|
TRY 5.50B 172.72M USD | TRY 469.70K 14.75K USD | TRY 358.25 11.25 USD | TRY 400.00 12.56 USD | TRY 5.50B 172.72M USD | 154.58 | TRY 2.51 0.08 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.43 0.42 USD |
+2.28
|
TRY 5.37B 168.7M USD | TRY 5.33M 167.41K USD | TRY 13.14 0.41 USD | TRY 13.44 0.42 USD | TRY 5.37B 168.7M USD | 18.91 | TRY 0.71 0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.46 0.52 USD |
+0.73
|
TRY 4.94B 155.08M USD | TRY 2.64M 82.79K USD | TRY 16.32 0.51 USD | TRY 16.72 0.53 USD | TRY 4.94B 155.08M USD | 0 | -TRY 0.55 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.26 0.42 USD |
+0.61
|
TRY 3.98B 124.93M USD | TRY 851.43K 26.74K USD | TRY 13.25 0.42 USD | TRY 13.39 0.42 USD | TRY 3.98B 124.93M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.54 0.86 USD |
+2.15
|
TRY 3.72B 116.76M USD | TRY 760.81K 23.89K USD | TRY 27.10 0.85 USD | TRY 27.86 0.87 USD | TRY 3.72B 116.76M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.00 0.57 USD |
-3.69
|
TRY 3.43B 107.61M USD | TRY 7.41M 232.59K USD | TRY 18.00 0.57 USD | TRY 18.82 0.59 USD | TRY 3.43B 107.61M USD | 14.51 | TRY 1.24 0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.50 0.8 USD |
-4.57
|
TRY 2.55B 80.08M USD | TRY 5.10M 160.16K USD | TRY 25.22 0.79 USD | TRY 27.08 0.85 USD | TRY 2.55B 80.08M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.82 0.65 USD |
+1.96
|
TRY 2.49B 78.28M USD | TRY 986.35K 30.98K USD | TRY 20.58 0.65 USD | TRY 21.18 0.67 USD | TRY 2.49B 78.28M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.04 0.1 USD |
+1.33
|
TRY 2.19B 68.74M USD | TRY 2.88M 90.55K USD | TRY 3.02 0.09 USD | TRY 3.07 0.1 USD | TRY 2.19B 68.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.88 0.18 USD |
-0.34
|
TRY 1.47B 46.16M USD | TRY 4.13M 129.6K USD | TRY 5.88 0.18 USD | TRY 5.98 0.19 USD | TRY 1.47B 46.16M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 47.60 1.49 USD |
-2.74
|
TRY 1.43B 44.85M USD | TRY 353.61K 11.11K USD | TRY 47.00 1.48 USD | TRY 48.98 1.54 USD | TRY 1.43B 44.85M USD | 31.73 | TRY 1.50 0.05 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.10 0.82 USD |
+0.54
|
TRY 1.22B 38.24M USD | TRY 288.33K 9.05K USD | TRY 25.98 0.82 USD | TRY 26.38 0.83 USD | TRY 1.22B 38.24M USD | 34.79 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 104.00 3.27 USD |
+1.76
|
TRY 1.12B 35.02M USD | TRY 246.76K 7.75K USD | TRY 101.90 3.2 USD | TRY 108.30 3.4 USD | TRY 1.12B 35.02M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.52 0.11 USD |
-2.76
|
TRY 968.00M 30.4M USD | TRY 2.48M 77.83K USD | TRY 3.52 0.11 USD | TRY 3.60 0.11 USD | TRY 968.00M 30.4M USD | 3.55 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,294.00 72.04 USD |
-0.26
|
TRY 63.17B 1.98B USD | TRY 95.19K 2.99K USD | TRY 2,291.00 71.95 USD | TRY 2,342.00 73.55 USD | TRY 63.17B 1.98B USD | 31.76 | TRY 72.22 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,430.00 264.74 USD |
+3.85
|
TRY 31.61B 992.77M USD | TRY 15.24K 478.6 USD | TRY 8,145.00 255.79 USD | TRY 8,897.50 279.42 USD | TRY 31.61B 992.77M USD | 3454.91 | TRY 2.44 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 337.25 10.59 USD |
+0.97
|
TRY 29.20B 917.11M USD | TRY 6.58K 206.58 USD | TRY 333.75 10.48 USD | TRY 337.25 10.59 USD | TRY 29.20B 917.11M USD | 64.36 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,790.00 150.43 USD |
+1.22
|
TRY 23.34B 733.1M USD | TRY 38.50K 1.21K USD | TRY 4,752.50 149.25 USD | TRY 5,115.00 160.63 USD | TRY 23.34B 733.1M USD | 0 | -TRY 70.51 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.55 0.46 USD |
+0.76
|
TRY 9.60B 301.58M USD | TRY 114.49K 3.6K USD | TRY 14.44 0.45 USD | TRY 14.88 0.47 USD | TRY 9.60B 301.58M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,095.00 65.79 USD |
+1.21
|
TRY 3.71B 116.45M USD | TRY 30.19K 948.04 USD | TRY 2,075.00 65.16 USD | TRY 2,147.00 67.43 USD | TRY 3.71B 116.45M USD | 0 | -TRY 103.70 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.80 0.56 USD |
+1.71
|
TRY 2.67B 83.85M USD | TRY 77.95K 2.45K USD | TRY 16.88 0.53 USD | TRY 17.80 0.56 USD | TRY 2.67B 83.85M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 292.75 9.19 USD |
+2.72
|
TRY 1.76B 55.12M USD | TRY 6.77K 212.64 USD | TRY 292.75 9.19 USD | TRY 294.00 9.23 USD | TRY 1.76B 55.12M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 102.90 3.23 USD |
+0.1
|
TRY 1.54B 48.47M USD | TRY 25.69K 806.84 USD | TRY 102.80 3.23 USD | TRY 102.90 3.23 USD | TRY 1.54B 48.47M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}