Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (59)
Istanbul (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (59)
Vật liệu cơ bản (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.64 0.77 USD |
-0.16
|
$165.63B 5.2B USD | $92.31M 2.9M USD | $24.62 0.77 USD | $25.1 0.79 USD | $165.63B 5.2B USD | 20.03 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.42 0.74 USD |
-1.26
|
$113.86B 3.58B USD | $11.58M 363.76K USD | $23.34 0.73 USD | $24.1 0.76 USD | $113.86B 3.58B USD | 15.93 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.4 1.14 USD |
-0.87
|
$105.56B 3.32B USD | $1.04M 32.73K USD | $36.36 1.14 USD | $37.18 1.17 USD | $105.56B 3.32B USD | 9.62 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $270.5 8.49 USD |
-1.99
|
$90.35B 2.84B USD | $3.15M 99.06K USD | $269.75 8.47 USD | $279 8.76 USD | $90.35B 2.84B USD | 143.88 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.84 0.78 USD |
-0.8
|
$79.55B 2.5B USD | $28.32M 889.52K USD | $24.74 0.78 USD | $25.44 0.8 USD | $79.55B 2.5B USD | 130.73 | $0.19 0.005 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $53.4 1.68 USD |
-1.57
|
$50.49B 1.59B USD | $9.72M 305.32K USD | $53.2 1.67 USD | $55.85 1.75 USD | $50.49B 1.59B USD | 20.53 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $354.25 11.13 USD |
-0.84
|
$50.22B 1.58B USD | $199.36K 6.26K USD | $353 11.09 USD | $359.25 11.28 USD | $50.22B 1.58B USD | 0 | -$6.18 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.38 0.55 USD |
-1.81
|
$44.05B 1.38B USD | $59.42M 1.87M USD | $17.32 0.54 USD | $18.16 0.57 USD | $44.05B 1.38B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $243.9 7.66 USD |
-1.89
|
$36.64B 1.15B USD | $234.02K 7.35K USD | $243.8 7.66 USD | $253.25 7.95 USD | $36.64B 1.15B USD | 23.74 | $10.27 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.1 2.58 USD |
-1.08
|
$31.86B 1B USD | $2.66M 83.47K USD | $81.8 2.57 USD | $84.05 2.64 USD | $31.86B 1B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.1 0.76 USD |
+0.17
|
$31.14B 977.97M USD | $38.29M 1.2M USD | $23.86 0.75 USD | $24.42 0.77 USD | $31.14B 977.97M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.44 0.7 USD |
-0.18
|
$31.03B 974.61M USD | $295.71K 9.29K USD | $22.38 0.7 USD | $22.62 0.71 USD | $31.03B 974.61M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.98 1.26 USD |
-0.25
|
$31.01B 973.91M USD | $1.21M 38.14K USD | $39.74 1.25 USD | $40.5 1.27 USD | $31.01B 973.91M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $156.8 4.92 USD |
-0.13
|
$30.02B 942.73M USD | $229.79K 7.22K USD | $156.1 4.9 USD | $158.3 4.97 USD | $30.02B 942.73M USD | 17.96 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18.66 0.59 USD |
-9.77
|
$29.86B 937.61M USD | $60.06M 1.89M USD | $18.63 0.59 USD | $19.19 0.6 USD | $29.86B 937.61M USD | 116.62 | $0.16 0.005 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.85 0.15 USD |
-2.81
|
$27.06B 849.9M USD | $98.23M 3.08M USD | $4.73 0.15 USD | $4.99 0.16 USD | $27.06B 849.9M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
+0.32
|
$26.47B 831.28M USD | $30.59M 960.55K USD | $3.13 0.1 USD | $3.19 0.1 USD | $26.47B 831.28M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.95 1.95 USD |
-0.32
|
$16.09B 505.42M USD | $1.94M 60.78K USD | $61.65 1.94 USD | $63.8 2 USD | $16.09B 505.42M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.44 0.58 USD |
+1.77
|
$13.99B 439.25M USD | $4.35M 136.59K USD | $18.17 0.57 USD | $18.78 0.59 USD | $13.99B 439.25M USD | 0 | -$0.84 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.9 0.94 USD |
-0.8
|
$13.75B 431.94M USD | $1.69M 53.06K USD | $29.86 0.94 USD | $30.48 0.96 USD | $13.75B 431.94M USD | 1495.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.56 0.24 USD |
-0.53
|
$11.34B 356.13M USD | $2.56M 80.4K USD | $7.51 0.24 USD | $7.65 0.24 USD | $11.34B 356.13M USD | 25.19 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.53 0.58 USD |
-0.96
|
$11.12B 349.15M USD | $1.07M 33.62K USD | $18.5 0.58 USD | $18.85 0.59 USD | $11.12B 349.15M USD | 926.50 | $0.02 0.0006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $27.2 0.85 USD |
-0.8
|
$10.34B 324.6M USD | $7.9M 248.03K USD | $27.14 0.85 USD | $27.86 0.87 USD | $10.34B 324.6M USD | 0 | -$0.46 -0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.31 0.58 USD |
-0.16
|
$9.15B 287.51M USD | $2.94M 92.41K USD | $18.29 0.57 USD | $18.72 0.59 USD | $9.15B 287.51M USD | 305.16 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
-1.53
|
$7.73B 242.6M USD | $2.54M 79.91K USD | $5.15 0.16 USD | $5.3 0.17 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $75.2 2.36 USD |
+1.97
|
$7.52B 236.16M USD | $808.77K 25.4K USD | $73.45 2.31 USD | $77.3 2.43 USD | $7.52B 236.16M USD | 29.60 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.16 0.66 USD |
-1.12
|
$6.86B 215.3M USD | $247.73K 7.78K USD | $21.16 0.66 USD | $21.58 0.68 USD | $6.86B 215.3M USD | 176.33 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $373.5 11.73 USD |
-0.53
|
$6.72B 211.13M USD | $65.81K 2.07K USD | $371.5 11.67 USD | $377.25 11.85 USD | $6.72B 211.13M USD | 1098.52 | $0.34 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.37 0.39 USD |
-1.28
|
$6.18B 194.24M USD | $6.71M 210.74K USD | $12.3 0.39 USD | $12.68 0.4 USD | $6.18B 194.24M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.73 0.43 USD |
-0.22
|
$5.49B 172.47M USD | $1.55M 48.78K USD | $13.61 0.43 USD | $13.82 0.43 USD | $5.49B 172.47M USD | 12.83 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.64 0.21 USD |
-0.75
|
$4.88B 153.27M USD | $4.94M 155K USD | $6.63 0.21 USD | $6.79 0.21 USD | $4.88B 153.27M USD | 55.33 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.66 0.46 USD |
-0.14
|
$4.4B 138.12M USD | $585.46K 18.39K USD | $14.51 0.46 USD | $14.8 0.46 USD | $4.4B 138.12M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.34 1.05 USD |
+0.24
|
$4.33B 136.11M USD | $250.61K 7.87K USD | $33.24 1.04 USD | $33.84 1.06 USD | $4.33B 136.11M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.37 0.45 USD |
-0.14
|
$4.31B 135.38M USD | $2M 62.88K USD | $14.3 0.45 USD | $14.55 0.46 USD | $4.31B 135.38M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.74 0.93 USD |
-0.34
|
$4.01B 126.09M USD | $896.08K 28.14K USD | $29.64 0.93 USD | $30.2 0.95 USD | $4.01B 126.09M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $19.22 0.6 USD |
-1.69
|
$3.66B 114.91M USD | $2.53M 79.45K USD | $18.4 0.58 USD | $20 0.63 USD | $3.66B 114.91M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.1 0.66 USD |
0
|
$2.53B 79.34M USD | $950.03K 29.84K USD | $20.98 0.66 USD | $22.04 0.69 USD | $2.53B 79.34M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.23 0.1 USD |
-0.92
|
$2.33B 73.03M USD | $1.09M 34.17K USD | $3.21 0.1 USD | $3.28 0.1 USD | $2.33B 73.03M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.98 0.16 USD |
-0.99
|
$1.25B 39.1M USD | $3.47M 108.93K USD | $4.97 0.16 USD | $5.1 0.16 USD | $1.25B 39.1M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $108.2 3.4 USD |
+0.46
|
$1.16B 36.43M USD | $52.03K 1.63K USD | $107.5 3.38 USD | $109.4 3.44 USD | $1.16B 36.43M USD | 0 | -$3.37 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $78 2.45 USD |
-1.64
|
$1.11B 34.72M USD | $150.92K 4.74K USD | $77.85 2.44 USD | $79.9 2.51 USD | $1.11B 34.72M USD | 58.20 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.66 0.71 USD |
-0.53
|
$1.06B 33.2M USD | $720.12K 22.61K USD | $22.46 0.71 USD | $23.06 0.72 USD | $1.06B 33.2M USD | 0 | -$2.83 -0.08 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.51 0.33 USD |
-3.13
|
$1.05B 33.01M USD | $397.08K 12.47K USD | $10.31 0.32 USD | $10.85 0.34 USD | $1.05B 33.01M USD | 0 | -$0.18 -0.005 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.4 0.99 USD |
-2.3
|
$942M 29.58M USD | $171.65K 5.39K USD | $31.2 0.98 USD | $32.68 1.03 USD | $942M 29.58M USD | 20.38 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.86 0.09 USD |
-3.38
|
$786.5M 24.7M USD | $716.41K 22.5K USD | $2.86 0.09 USD | $2.93 0.09 USD | $786.5M 24.7M USD | 2.88 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,994 62.62 USD |
-0.25
|
$54.91B 1.72B USD | $17.98K 564.75 USD | $1,991 62.53 USD | $2,009 63.09 USD | $54.91B 1.72B USD | 27.55 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $341 10.71 USD |
+0.59
|
$29.53B 927.31M USD | $3.51K 110.23 USD | $339.5 10.66 USD | $341 10.71 USD | $29.53B 927.31M USD | 48.36 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,705 179.16 USD |
-0.48
|
$27.8B 873.14M USD | $4.61K 144.68 USD | $5,700 179.01 USD | $5,800 182.15 USD | $27.8B 873.14M USD | 0 | -$70.51 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,215 195.18 USD |
-0.4
|
$23.31B 731.92M USD | $2.17K 68.18 USD | $6,207.5 194.94 USD | $6,325 198.63 USD | $23.31B 731.92M USD | 3323.52 | $1.87 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,479 46.45 USD |
-0.2
|
$16.26B 510.65M USD | $13.92K 437.15 USD | $1,473 46.26 USD | $1,501 47.14 USD | $16.26B 510.65M USD | 0 | -$22.07 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $120,000 3768.54 USD |
+0.58
|
$12B 376.85M USD | $27 0.85 USD | $120,000 3768.54 USD | $120,002.5 3768.62 USD | $12B 376.85M USD | 9.45 | $12.69K 398.67 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.42 0.3 USD |
-1.88
|
$6.22B 195.25M USD | $37.23K 1.17K USD | $9.42 0.3 USD | $9.66 0.3 USD | $6.22B 195.25M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,242 70.41 USD |
+0.54
|
$3.97B 124.62M USD | $6.98K 219.2 USD | $2,215 69.56 USD | $2,265 71.13 USD | $3.97B 124.62M USD | 83.78 | $26.76 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $310 9.74 USD |
-0.08
|
$1.93B 60.6M USD | $3.01K 94.4 USD | $310 9.74 USD | $314.5 9.88 USD | $1.93B 60.6M USD | 525.42 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9 0.28 USD |
-1.1
|
$1.35B 42.4M USD | $63.95K 2.01K USD | $9 0.28 USD | $9 0.28 USD | $1.35B 42.4M USD | 24.32 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.25 2.8 USD |
+1.83
|
$1.34B 42.04M USD | $1.63K 51.06 USD | $88.8 2.79 USD | $89.25 2.8 USD | $1.34B 42.04M USD | 0 | -$0.02 -0.0006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}