Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Thổ Nhĩ Kỳ (60)

Istanbul (60)

Vật liệu cơ bản (60)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS	TRY 24.48 0.77 USD	-3.01	TRY 184.72B 5.8B USD	TRY 256.99M 8.07M USD	TRY 23.98 0.75 USD	TRY 25.34 0.8 USD	TRY 184.72B 5.8B USD	33.99	TRY 0.72 0.02 USD
Iskenderun Demir ve Çelik A.S. ISDMR.IS	TRY 35.98 1.13 USD	-3.28	TRY 108.38B 3.4B USD	TRY 2.43M 76.21K USD	TRY 35.34 1.11 USD	TRY 37.36 1.17 USD	TRY 108.38B 3.4B USD	9.69	TRY 3.71 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS	TRY 301.25 9.46 USD	-1.79	TRY 105.71B 3.32B USD	TRY 3.49M 109.56K USD	TRY 292.50 9.19 USD	TRY 310.25 9.74 USD	TRY 105.71B 3.32B USD	18.89	TRY 15.94 0.5 USD
OYAK Çimento Fabrikalari A.S. OYAKC.IS	TRY 21.50 0.68 USD	-3.15	TRY 104.53B 3.28B USD	TRY 34.53M 1.08M USD	TRY 21.18 0.67 USD	TRY 22.34 0.7 USD	TRY 104.53B 3.28B USD	14.23	TRY 1.51 0.05 USD
Koza Altin Isletmeleri A.S. KOZAL.IS	TRY 28.18 0.88 USD	-1.26	TRY 90.25B 2.83B USD	TRY 189.72M 5.96M USD	TRY 27.36 0.86 USD	TRY 29.00 0.91 USD	TRY 90.25B 2.83B USD	112.71	TRY 0.25 0.007 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS	TRY 536.00 16.83 USD	-0.56	TRY 75.99B 2.39B USD	TRY 3.30M 103.79K USD	TRY 510.00 16.02 USD	TRY 540.00 16.96 USD	TRY 75.99B 2.39B USD	0	-TRY 1.88 -0.05 USD
Polisan Holding A.S. POLHO.IS	TRY 17.29 0.54 USD	-5	TRY 65.27B 2.05B USD	TRY 6.63M 208.35K USD	TRY 16.92 0.53 USD	TRY 18.25 0.57 USD	TRY 65.27B 2.05B USD	0	-TRY 0.37 -0.01 USD
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS	TRY 42.70 1.34 USD	-3.57	TRY 43.33B 1.36B USD	TRY 11.58M 363.79K USD	TRY 42.12 1.32 USD	TRY 44.22 1.39 USD	TRY 43.33B 1.36B USD	38.46	TRY 1.11 0.03 USD
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS	TRY 16.50 0.52 USD	-2.54	TRY 42.41B 1.33B USD	TRY 71.54M 2.25M USD	TRY 16.12 0.51 USD	TRY 17.03 0.53 USD	TRY 42.41B 1.33B USD	0	-TRY 4.32 -0.1 USD
Nuh Çimento Sanayi A.S. NUHCM.IS	TRY 226.00 7.1 USD	-2.42	TRY 35.77B 1.12B USD	TRY 246.59K 7.74K USD	TRY 218.50 6.86 USD	TRY 231.50 7.27 USD	TRY 35.77B 1.12B USD	29.93	TRY 7.55 0.24 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS	TRY 88.30 2.77 USD	-2.16	TRY 34.36B 1.08B USD	TRY 7.28M 228.66K USD	TRY 85.65 2.69 USD	TRY 90.90 2.85 USD	TRY 34.36B 1.08B USD	0	-TRY 1.32 -0.04 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS	TRY 24.58 0.77 USD	-3.53	TRY 30.24B 949.72M USD	TRY 63.87M 2.01M USD	TRY 24.00 0.75 USD	TRY 25.56 0.8 USD	TRY 30.24B 949.72M USD	12.67	TRY 1.94 0.06 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS	TRY 22.30 0.7 USD	-3.71	TRY 30.18B 947.94M USD	TRY 1.22M 38.35K USD	TRY 22.28 0.7 USD	TRY 23.46 0.74 USD	TRY 30.18B 947.94M USD	11.49	TRY 1.94 0.06 USD
Hektas Ticaret T.A.S. HEKTS.IS	TRY 3.30 0.1 USD	-2.37	TRY 30.10B 945.12M USD	TRY 147.79M 4.64M USD	TRY 3.23 0.1 USD	TRY 3.39 0.11 USD	TRY 30.10B 945.12M USD	0	-TRY 0.75 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS	TRY 25.28 0.79 USD	-4.24	TRY 30.02B 942.73M USD	TRY 2.88M 90.52K USD	TRY 25.22 0.79 USD	TRY 26.58 0.83 USD	TRY 30.02B 942.73M USD	13.03	TRY 1.94 0.06 USD
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS	TRY 15.69 0.49 USD	-0.95	TRY 25.76B 808.98M USD	TRY 12.09M 379.63K USD	TRY 15.28 0.48 USD	TRY 16.14 0.51 USD	TRY 25.76B 808.98M USD	0	-TRY 0.12 -0.003 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS	TRY 11.90 0.37 USD	-4.03	TRY 25.38B 797.04M USD	TRY 14.30M 449.13K USD	TRY 11.47 0.36 USD	TRY 12.52 0.39 USD	TRY 25.38B 797.04M USD	79.33	TRY 0.15 0.004 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS	TRY 126.10 3.96 USD	-3.89	TRY 24.56B 771.44M USD	TRY 578.28K 18.16K USD	TRY 124.60 3.91 USD	TRY 131.10 4.12 USD	TRY 24.56B 771.44M USD	14.46	TRY 8.72 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS	TRY 4.15 0.13 USD	-2.81	TRY 24.50B 769.29M USD	TRY 116.42M 3.66M USD	TRY 4.07 0.13 USD	TRY 4.32 0.14 USD	TRY 24.50B 769.29M USD	0	-TRY 342.30 -10.7 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS	TRY 71.80 2.25 USD	-1.71	TRY 19.89B 624.67M USD	TRY 3.67M 115.14K USD	TRY 69.40 2.18 USD	TRY 74.05 2.33 USD	TRY 19.89B 624.67M USD	0	-TRY 3.75 -0.1 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS	TRY 31.70 1 USD	-0.94	TRY 15.74B 494.29M USD	TRY 3.21M 100.8K USD	TRY 30.90 0.97 USD	TRY 32.54 1.02 USD	TRY 15.74B 494.29M USD	1585.00	TRY 0.02 0.0006 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS	TRY 14.78 0.46 USD	-2.76	TRY 14.88B 467.21M USD	TRY 1.19M 37.34K USD	TRY 14.60 0.46 USD	TRY 15.36 0.48 USD	TRY 14.88B 467.21M USD	0	TRY 0.00 0 USD
Ege Gübre Sanayii A.S. EGGUB.IS	TRY 105.00 3.3 USD	+0.86	TRY 10.75B 337.67M USD	TRY 1.82M 57.01K USD	TRY 102.80 3.23 USD	TRY 111.60 3.5 USD	TRY 10.75B 337.67M USD	23.54	TRY 4.46 0.14 USD
Bursa Cimento Fabrikasi A.S. BUCIM.IS	TRY 6.15 0.19 USD	-3.61	TRY 9.70B 304.78M USD	TRY 6.80M 213.67K USD	TRY 6.07 0.19 USD	TRY 6.38 0.2 USD	TRY 9.70B 304.78M USD	123.00	TRY 0.05 0.001 USD
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS	TRY 6.04 0.19 USD	-2.58	TRY 9.34B 293.24M USD	TRY 8.21M 257.71K USD	TRY 5.94 0.19 USD	TRY 6.29 0.2 USD	TRY 9.34B 293.24M USD	0	-TRY 0.51 -0.01 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS	TRY 16.42 0.52 USD	-6.6	TRY 7.98B 250.71M USD	TRY 2.77M 87.15K USD	TRY 16.31 0.51 USD	TRY 17.59 0.55 USD	TRY 7.98B 250.71M USD	0	-TRY 1.33 -0.04 USD
Alkim Kagit Sanayi ve Ticaret AS ALKA.IS	TRY 10.22 0.32 USD	-6.07	TRY 7.80B 245.01M USD	TRY 6.78M 213K USD	TRY 10.10 0.32 USD	TRY 10.93 0.34 USD	TRY 7.80B 245.01M USD	0	-TRY 0.19 -0.005 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS	TRY 18.74 0.59 USD	-2.4	TRY 7.70B 241.78M USD	TRY 2.59M 81.33K USD	TRY 18.54 0.58 USD	TRY 19.26 0.6 USD	TRY 7.70B 241.78M USD	0	-TRY 1.93 -0.06 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS	TRY 22.76 0.71 USD	-3.48	TRY 7.62B 239.24M USD	TRY 367.63K 11.55K USD	TRY 22.40 0.7 USD	TRY 23.74 0.75 USD	TRY 7.62B 239.24M USD	189.66	TRY 0.12 0.003 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS	TRY 23.72 0.74 USD	-3.97	TRY 7.12B 223.47M USD	TRY 261.72K 8.22K USD	TRY 23.72 0.74 USD	TRY 24.70 0.78 USD	TRY 7.12B 223.47M USD	9.01	TRY 2.63 0.08 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS	TRY 12.36 0.39 USD	-4.63	TRY 6.34B 199.17M USD	TRY 3.43M 107.62K USD	TRY 11.96 0.38 USD	TRY 12.99 0.41 USD	TRY 6.34B 199.17M USD	56.18	TRY 0.22 0.006 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS	TRY 322.00 10.11 USD	-2.2	TRY 5.98B 187.96M USD	TRY 168.42K 5.29K USD	TRY 317.75 9.98 USD	TRY 333.25 10.47 USD	TRY 5.98B 187.96M USD	0	-TRY 35.81 -1.1 USD
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS	TRY 14.60 0.46 USD	-5.32	TRY 5.69B 178.82M USD	TRY 1.56M 49.04K USD	TRY 14.50 0.46 USD	TRY 15.45 0.49 USD	TRY 5.69B 178.82M USD	0	-TRY 1.52 -0.04 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS	TRY 10.53 0.33 USD	-2.68	TRY 5.54B 173.9M USD	TRY 5.72M 179.7K USD	TRY 10.30 0.32 USD	TRY 10.86 0.34 USD	TRY 5.54B 173.9M USD	0	-TRY 0.10 -0.003 USD
Alkim Alkali Kimya A.S. ALKIM.IS	TRY 16.75 0.53 USD	-9.95	TRY 5.24B 164.59M USD	TRY 8.73M 274.29K USD	TRY 16.74 0.53 USD	TRY 18.60 0.58 USD	TRY 5.24B 164.59M USD	0	-TRY 0.49 -0.01 USD
Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS	TRY 12.87 0.4 USD	-1.91	TRY 5.20B 163.27M USD	TRY 4.53M 142.39K USD	TRY 12.62 0.4 USD	TRY 13.15 0.41 USD	TRY 5.20B 163.27M USD	18.12	TRY 0.71 0.02 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS	TRY 18.80 0.59 USD	0	TRY 4.84B 152.09M USD	TRY 31.42M 986.73K USD	TRY 17.19 0.54 USD	TRY 19.87 0.62 USD	TRY 4.84B 152.09M USD	39.16	TRY 0.48 0.02 USD
Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS	TRY 29.34 0.92 USD	-9.94	TRY 4.65B 146.1M USD	TRY 3.92M 122.98K USD	TRY 29.34 0.92 USD	TRY 32.10 1.01 USD	TRY 4.65B 146.1M USD	0	-TRY 11.16 -0.3 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS	TRY 13.48 0.42 USD	-1.82	TRY 4.16B 130.51M USD	TRY 1.14M 35.66K USD	TRY 13.15 0.41 USD	TRY 13.82 0.43 USD	TRY 4.16B 130.51M USD	0	-TRY 2.67 -0.08 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS	TRY 235.50 7.4 USD	-7.56	TRY 3.34B 104.83M USD	TRY 30.79K 966.94 USD	TRY 235.50 7.4 USD	TRY 249.30 7.83 USD	TRY 3.34B 104.83M USD	93.45	TRY 2.52 0.08 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS	TRY 20.88 0.66 USD	-1.6	TRY 2.58B 81.02M USD	TRY 879.64K 27.62K USD	TRY 20.50 0.64 USD	TRY 21.36 0.67 USD	TRY 2.58B 81.02M USD	0	-TRY 0.81 -0.02 USD
Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS	TRY 3.25 0.1 USD	-3.56	TRY 2.34B 73.49M USD	TRY 5.87M 184.44K USD	TRY 3.20 0.1 USD	TRY 3.37 0.11 USD	TRY 2.34B 73.49M USD	0	-TRY 0.43 -0.01 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS	TRY 20.42 0.64 USD	+2.1	TRY 2.04B 64.13M USD	TRY 3.37M 105.88K USD	TRY 19.37 0.61 USD	TRY 20.94 0.66 USD	TRY 2.04B 64.13M USD	0	-TRY 1.99 -0.06 USD
Yukselen Celik Anonim Sirketi YKSLN.IS	TRY 5.86 0.18 USD	-2.66	TRY 1.49B 46.7M USD	TRY 7.00M 219.76K USD	TRY 5.70 0.18 USD	TRY 6.01 0.19 USD	TRY 1.49B 46.7M USD	0	-TRY 1.68 -0.05 USD
Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS	TRY 27.86 0.87 USD	-2.59	TRY 1.33B 41.7M USD	TRY 1.57M 49.45K USD	TRY 27.32 0.86 USD	TRY 29.06 0.91 USD	TRY 1.33B 41.7M USD	33.97	TRY 0.82 0.03 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS	TRY 105.90 3.33 USD	-1.94	TRY 1.22B 38.2M USD	TRY 154.22K 4.84K USD	TRY 103.10 3.24 USD	TRY 107.30 3.37 USD	TRY 1.22B 38.2M USD	0	-TRY 8.77 -0.2 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS	TRY 39.44 1.24 USD	+1.23	TRY 1.15B 36.02M USD	TRY 366.60K 11.51K USD	TRY 37.50 1.18 USD	TRY 39.58 1.24 USD	TRY 1.15B 36.02M USD	26.29	TRY 1.50 0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS	TRY 4.37 0.14 USD	-9.9	TRY 1.13B 35.48M USD	TRY 2.26M 70.94K USD	TRY 4.37 0.14 USD	TRY 4.37 0.14 USD	TRY 1.13B 35.48M USD	4.41	TRY 0.99 0.03 USD
Borusan Yatirim ve Pazarlama A.S. BRYAT.IS	TRY 2,602.50 81.73 USD	-1.42	TRY 71.67B 2.25B USD	TRY 172.50K 5.42K USD	TRY 2,483.00 77.98 USD	TRY 2,655.00 83.38 USD	TRY 71.67B 2.25B USD	35.97	TRY 72.34 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS	TRY 336.25 10.56 USD	-4.47	TRY 31.09B 976.26M USD	TRY 10.77K 338.19 USD	TRY 336.25 10.56 USD	TRY 352.25 11.06 USD	TRY 31.09B 976.26M USD	64.04	TRY 5.25 0.16 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS	TRY 9,157.50 287.59 USD	-5.15	TRY 30.53B 958.93M USD	TRY 8.83K 277.18 USD	TRY 8,700.00 273.22 USD	TRY 9,655.00 303.21 USD	TRY 30.53B 958.93M USD	3157.75	TRY 2.90 0.09 USD
Konya Çimento Sanayii Anonim Sirketi KONYA.IS	TRY 5,135.00 161.26 USD	+2.24	TRY 25.05B 786.67M USD	TRY 43.18K 1.36K USD	TRY 5,025.00 157.81 USD	TRY 5,272.50 165.58 USD	TRY 25.05B 786.67M USD	0	-TRY 70.35 -2.2 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS	TRY 14.31 0.45 USD	-0.35	TRY 9.90B 310.9M USD	TRY 91.54K 2.87K USD	TRY 14.31 0.45 USD	TRY 14.36 0.45 USD	TRY 9.90B 310.9M USD	0	-TRY 0.91 -0.02 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS	TRY 2,265.00 71.13 USD	-2.5	TRY 4.01B 125.9M USD	TRY 22.25K 698.62 USD	TRY 2,210.00 69.4 USD	TRY 2,338.00 73.42 USD	TRY 4.01B 125.9M USD	0	-TRY 103.73 -3.2 USD
Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS	TRY 15.69 0.49 USD	-0.7	TRY 2.35B 73.91M USD	TRY 60.88K 1.91K USD	TRY 15.69 0.49 USD	TRY 15.71 0.49 USD	TRY 2.35B 73.91M USD	0	-TRY 0.32 -0.01 USD
Sodas Sodyum Sanayii A.S. SODSN.IS	TRY 126.00 3.96 USD	+6.78	TRY 1.89B 59.35M USD	TRY 62.21K 1.95K USD	TRY 118.00 3.71 USD	TRY 129.80 4.08 USD	TRY 1.89B 59.35M USD	0	-TRY 0.01 -0.0003 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS	TRY 279.00 8.76 USD	-2.87	TRY 1.67B 52.53M USD	TRY 2.74K 85.95 USD	TRY 279.00 8.76 USD	TRY 287.25 9.02 USD	TRY 1.67B 52.53M USD	0	-TRY 0.03 -0.0009 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}