$3.38T
Tổng vốn hoá thị trường
$83.62B
Tổng khối lượng
BTC 62.73%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $25.84 0.81 USD
+1.25
$173.69B 5.45B USD $131.05M 4.12M USD $25.32 0.8 USD $25.98 0.82 USD $173.69B 5.45B USD 21.00 $1.23 0.04 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.82 1.09 USD
+0.35
$100.98B 3.17B USD $1.72M 53.93K USD $34.34 1.08 USD $35 1.1 USD $100.98B 3.17B USD 9.21 $3.78 0.12 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $20.68 0.65 USD
-1.52
$100.54B 3.16B USD $15.23M 478.14K USD $20.48 0.64 USD $21.1 0.66 USD $100.54B 3.16B USD 14.36 $1.44 0.05 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $226.7 7.12 USD
+0.76
$75.72B 2.38B USD $1.78M 55.98K USD $223.5 7.02 USD $228.1 7.16 USD $75.72B 2.38B USD 22.64 $10.01 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.32 0.73 USD
+1.04
$74.68B 2.35B USD $27.41M 860.71K USD $22.92 0.72 USD $23.38 0.73 USD $74.68B 2.35B USD 111.04 $0.21 0.006 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $311.25 9.77 USD
-0.88
$44.13B 1.39B USD $278.08K 8.73K USD $306 9.61 USD $315.5 9.91 USD $44.13B 1.39B USD 0 -$6.19 -0.1 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $44.7 1.4 USD
-0.45
$42.27B 1.33B USD $9.52M 298.98K USD $43.4 1.36 USD $45.56 1.43 USD $42.27B 1.33B USD 17.19 $2.6 0.08 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.63 0.52 USD
-0.18
$42.15B 1.32B USD $22.46M 705.49K USD $16.42 0.52 USD $16.71 0.52 USD $42.15B 1.32B USD 0 -$3.99 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $46.3 1.45 USD
+2.16
$32.4B 1.02B USD $2.25M 70.63K USD $45.24 1.42 USD $47 1.48 USD $32.4B 1.02B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.82 0.72 USD
-0.35
$31.6B 992.39M USD $51.32M 1.61M USD $22.3 0.7 USD $23 0.72 USD $31.6B 992.39M USD 0 -$0.3 -0.009 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.05 2.55 USD
+0.75
$31.45B 987.79M USD $2.87M 90.26K USD $79 2.48 USD $81.3 2.55 USD $31.45B 987.79M USD 0 -$4.77 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $24.44 0.77 USD
-1.13
$31.35B 984.59M USD $1.91M 59.98K USD $24.18 0.76 USD $25.02 0.79 USD $31.35B 984.59M USD 0 -$0.29 -0.009 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $205.2 6.44 USD
-1.44
$30.82B 968.01M USD $48.67K 1.53K USD $203 6.38 USD $209 6.56 USD $30.82B 968.01M USD 20.00 $10.26 0.32 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.05 0.1 USD
+1.33
$25.71B 807.46M USD $88.95M 2.79M USD $2.92 0.09 USD $3.07 0.1 USD $25.71B 807.46M USD 0 -$0.81 -0.02 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.57 0.14 USD
+2.01
$25.5B 800.83M USD $67.92M 2.13M USD $4.38 0.14 USD $4.58 0.14 USD $25.5B 800.83M USD 0 -$1.17 -0.03 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $127.3 4 USD
-0.08
$24.37B 765.36M USD $354.87K 11.14K USD $124 3.89 USD $128.1 4.02 USD $24.37B 765.36M USD 14.58 $8.73 0.27 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.16 0.44 USD
+0.28
$22.66B 711.5M USD $5.87M 184.5K USD $14.01 0.44 USD $14.29 0.45 USD $22.66B 711.5M USD 108.92 $0.13 0.004 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59.5 1.87 USD
+0.34
$15.46B 485.43M USD $1.99M 62.38K USD $58.3 1.83 USD $59.7 1.87 USD $15.46B 485.43M USD 0 -$3.28 -0.1 USD
Polisan Holding A.S.  POLHO.IS $4 0.13 USD
+4.44
$15.1B 474.18M USD $53.4M 1.68M USD $3.87 0.12 USD $4.09 0.13 USD $15.1B 474.18M USD 0 -$0.32 -0.01 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $26.14 0.82 USD
+1.4
$12.02B 377.62M USD $3.43M 107.6K USD $25.42 0.8 USD $26.38 0.83 USD $12.02B 377.62M USD 1307.00 $0.02 0.0006 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.76 0.56 USD
-1.33
$10.66B 334.65M USD $977.01K 30.68K USD $17.54 0.55 USD $18.15 0.57 USD $10.66B 334.65M USD 1776.00 $0.01 0.0003 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $21.08 0.66 USD
-1.59
$10.54B 331M USD $10.23M 321.2K USD $21.04 0.66 USD $21.54 0.68 USD $10.54B 331M USD 351.33 $0.06 0.001 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $6.67 0.21 USD
+0.3
$10.01B 314.2M USD $1.94M 61.03K USD $6.6 0.21 USD $6.68 0.21 USD $10.01B 314.2M USD 0 -$0.14 -0.004 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $85.6 2.69 USD
-3.71
$8.56B 268.82M USD $783.87K 24.62K USD $83.65 2.63 USD $89.75 2.82 USD $8.56B 268.82M USD 16.85 $5.08 0.16 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.08 0.16 USD
-1.17
$7.62B 239.3M USD $3.76M 117.95K USD $4.97 0.16 USD $5.16 0.16 USD $7.62B 239.3M USD 0 -$1.05 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $19.69 0.62 USD
-1.15
$7.48B 234.97M USD $2.5M 78.47K USD $19.34 0.61 USD $20.02 0.63 USD $7.48B 234.97M USD 0 -$0.46 -0.01 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $20.5 0.64 USD
+0.79
$6.64B 208.59M USD $192.02K 6.03K USD $20.04 0.63 USD $20.58 0.65 USD $6.64B 208.59M USD 170.83 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $312.25 9.81 USD
-0.87
$5.62B 176.51M USD $79.37K 2.49K USD $308.75 9.7 USD $316.5 9.94 USD $5.62B 176.51M USD 975.78 $0.32 0.01 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10.05 0.32 USD
+0.5
$5.02B 157.81M USD $4.29M 134.6K USD $9.89 0.31 USD $10.15 0.32 USD $5.02B 157.81M USD 0 -$0.55 -0.01 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.21 0.38 USD
+0.16
$4.88B 153.38M USD $1.53M 48.17K USD $12.04 0.38 USD $12.31 0.39 USD $4.88B 153.38M USD 9.61 $1.27 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.62 0.21 USD
+0.91
$4.87B 152.8M USD $2.72M 85.33K USD $6.46 0.2 USD $6.67 0.21 USD $4.87B 152.8M USD 0 -$0.19 -0.005 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.61 0.46 USD
+1.6
$4.38B 137.65M USD $678.8K 21.32K USD $14.28 0.45 USD $14.64 0.46 USD $4.38B 137.65M USD 0 $0 0 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $30.32 0.95 USD
+0.8
$3.94B 123.78M USD $164.82K 5.18K USD $29.98 0.94 USD $30.62 0.96 USD $3.94B 123.78M USD 0 -$4.47 -0.1 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.09 0.41 USD
-1.5
$3.93B 123.33M USD $3.41M 107.2K USD $12.87 0.4 USD $13.39 0.42 USD $3.93B 123.33M USD 0 -$0.31 -0.009 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $20.62 0.65 USD
+1.78
$3.93B 123.28M USD $21.41M 672.24K USD $19.23 0.6 USD $21.82 0.69 USD $3.93B 123.28M USD 0 -$0.41 -0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $24.68 0.78 USD
-2.68
$3.33B 104.63M USD $1.42M 44.46K USD $24.44 0.77 USD $25.42 0.8 USD $3.33B 104.63M USD 0 -$11.16 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $20.66 0.65 USD
-0.96
$2.47B 77.68M USD $959.68K 30.14K USD $20.3 0.64 USD $21 0.66 USD $2.47B 77.68M USD 0 -$0.45 -0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $2.96 0.09 USD
-0.34
$2.13B 66.93M USD $883.65K 27.75K USD $2.93 0.09 USD $2.99 0.09 USD $2.13B 66.93M USD 24.66 $0.12 0.003 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $15.88 0.5 USD
-4.28
$1.59B 49.87M USD $772.24K 24.25K USD $15.5 0.49 USD $16.67 0.52 USD $1.59B 49.87M USD 0 -$1.99 -0.06 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.84 0.15 USD
-2.81
$1.21B 38M USD $7.69M 241.4K USD $4.8 0.15 USD $5.03 0.16 USD $1.21B 38M USD 0 -$3.39 -0.1 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $99.25 3.12 USD
+2
$1.06B 33.42M USD $54.92K 1.72K USD $96.7 3.04 USD $99.45 3.12 USD $1.06B 33.42M USD 0 -$7.26 -0.2 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $68.25 2.14 USD
-1.73
$967.44M 30.38M USD $126.43K 3.97K USD $67.55 2.12 USD $69.7 2.19 USD $967.44M 30.38M USD 27.19 $2.51 0.08 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $20.58 0.65 USD
+3.26
$960.18M 30.15M USD $720.73K 22.63K USD $19.58 0.61 USD $20.72 0.65 USD $960.18M 30.15M USD 0 -$2.83 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $31 0.97 USD
-0.64
$901.48M 28.31M USD $153.18K 4.81K USD $30.2 0.95 USD $31.68 0.99 USD $901.48M 28.31M USD 20.66 $1.5 0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $3.11 0.1 USD
+9.89
$855.25M 26.86M USD $2.09M 65.63K USD $3.11 0.1 USD $3.11 0.1 USD $855.25M 26.86M USD 3.14 $0.99 0.03 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,746 54.83 USD
-0.06
$48.08B 1.51B USD $26.54K 833.35 USD $1,717 53.92 USD $1,759 55.24 USD $48.08B 1.51B USD 24.13 $72.33 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $310 9.74 USD
+0.24
$26.84B 843.01M USD $2.16K 67.71 USD $309.5 9.72 USD $310 9.74 USD $26.84B 843.01M USD 29.92 $10.36 0.33 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $4,735 148.7 USD
+0.21
$23.08B 724.68M USD $3.9K 122.35 USD $4,650 146.03 USD $4,765 149.64 USD $23.08B 724.68M USD 0 -$70.4 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $5,832.5 183.17 USD
+0.56
$21.87B 686.87M USD $1.55K 48.61 USD $5,787.5 181.75 USD $5,947.5 186.78 USD $21.87B 686.87M USD 3352.01 $1.74 0.05 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,290 40.51 USD
+1.49
$14.18B 445.39M USD $14.31K 449.24 USD $1,258 39.51 USD $1,300 40.83 USD $14.18B 445.39M USD 0 -$13.98 -0.4 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $102,612.5 3222.49 USD
-1.05
$10.26B 322.25M USD $32 1 USD $102,612.5 3222.49 USD $103,700 3256.64 USD $10.26B 322.25M USD 9.29 $11.03K 346.51 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $9.5 0.3 USD
-2.06
$6.27B 196.91M USD $20.25K 635.81 USD $9.5 0.3 USD $9.7 0.3 USD $6.27B 196.91M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $1,885 59.2 USD
+0.91
$3.34B 104.78M USD $10.96K 344.32 USD $1,841 57.82 USD $1,888 59.29 USD $3.34B 104.78M USD 0 -$49.5 -1.5 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $16.2 0.51 USD
+1.57
$2.43B 76.31M USD $99.98K 3.14K USD $15.96 0.5 USD $16.2 0.51 USD $2.43B 76.31M USD 43.78 $0.37 0.01 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $271.5 8.53 USD
-2.69
$1.69B 53.07M USD $1.25K 39.32 USD $270 8.48 USD $271.5 8.53 USD $1.69B 53.07M USD 460.16 $0.59 0.02 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $98.55 3.09 USD
-10
$1.48B 46.42M USD $15.08K 473.67 USD $98.55 3.09 USD $109.5 3.44 USD $1.48B 46.42M USD 0 -$0.01 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây