$2.27T
Toplam piyasa değeri
$46.23B
Toplam hacim
BTC 56.17%     ETH 9.12%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.02 1.26 USD
+0.05
TRY 269.01B 8.45B USD TRY 118.89M 3.73M USD TRY 39.62 1.24 USD TRY 40.28 1.26 USD TRY 269.01B 8.45B USD 571.71 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.15 1.95 USD
+2.14
TRY 180.24B 5.66B USD TRY 2.19M 68.75K USD TRY 59.50 1.87 USD TRY 62.15 1.95 USD TRY 180.24B 5.66B USD 27.37 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 490.00 15.39 USD
-4.95
TRY 163.66B 5.14B USD TRY 3.26M 102.45K USD TRY 488.75 15.35 USD TRY 513.00 16.11 USD TRY 163.66B 5.14B USD 22.99 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 120.00 3.77 USD
+6.19
TRY 147.92B 4.65B USD TRY 10.10M 317.32K USD TRY 112.00 3.52 USD TRY 120.00 3.77 USD TRY 147.92B 4.65B USD 480.00 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.60 0.68 USD
-1.73
TRY 105.01B 3.3B USD TRY 17.42M 547.05K USD TRY 21.38 0.67 USD TRY 21.92 0.69 USD TRY 105.01B 3.3B USD 12.00 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 608.00 19.09 USD
-2.17
TRY 86.20B 2.71B USD TRY 1.70M 53.33K USD TRY 608.00 19.09 USD TRY 624.00 19.6 USD TRY 86.20B 2.71B USD 47.16 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 35.82 1.12 USD
+2.87
TRY 57.31B 1.8B USD TRY 2.61M 82.06K USD TRY 34.46 1.08 USD TRY 35.82 1.12 USD TRY 57.31B 1.8B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
-1.47
TRY 50.99B 1.6B USD TRY 64.86M 2.04M USD TRY 19.92 0.63 USD TRY 20.84 0.65 USD TRY 50.99B 1.6B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 136.20 4.28 USD
-1.94
TRY 50.25B 1.58B USD TRY 4.54M 142.55K USD TRY 136.20 4.28 USD TRY 143.00 4.49 USD TRY 50.25B 1.58B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.04 1.29 USD
-0.34
TRY 48.43B 1.52B USD TRY 12.59M 395.49K USD TRY 40.90 1.28 USD TRY 41.26 1.3 USD TRY 48.43B 1.52B USD 164.15 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.76 1.56 USD
-1.85
TRY 47.05B 1.48B USD TRY 5.18M 162.68K USD TRY 49.60 1.56 USD TRY 50.50 1.59 USD TRY 47.05B 1.48B USD 13.89 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.78 1.28 USD
+0.89
TRY 46.49B 1.46B USD TRY 50.53M 1.59M USD TRY 39.96 1.25 USD TRY 41.44 1.3 USD TRY 46.49B 1.46B USD 163.12 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 203.60 6.39 USD
-4.37
TRY 38.98B 1.22B USD TRY 1.19M 37.51K USD TRY 195.40 6.14 USD TRY 212.70 6.68 USD TRY 38.98B 1.22B USD 61.69 TRY 3.30 0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.16 0.13 USD
+2.21
TRY 35.07B 1.1B USD TRY 656.71M 20.62M USD TRY 4.04 0.13 USD TRY 4.26 0.13 USD TRY 35.07B 1.1B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 229.50 7.21 USD
+1.5
TRY 34.47B 1.08B USD TRY 50.09K 1.57K USD TRY 222.10 6.97 USD TRY 229.50 7.21 USD TRY 34.47B 1.08B USD 478.12 TRY 0.48 0.02 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.04 0.19 USD
+1.17
TRY 33.70B 1.06B USD TRY 60.60M 1.9M USD TRY 5.90 0.19 USD TRY 6.08 0.19 USD TRY 33.70B 1.06B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.39 0.48 USD
+0.59
TRY 29.47B 925.55M USD TRY 12.37M 388.47K USD TRY 15.05 0.47 USD TRY 15.42 0.48 USD TRY 29.47B 925.55M USD 128.25 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.02 0.88 USD
-1.41
TRY 28.02B 879.95M USD TRY 8.44M 265.17K USD TRY 27.48 0.86 USD TRY 28.32 0.89 USD TRY 28.02B 879.95M USD 80.05 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.80 0.65 USD
-2.8
TRY 15.78B 495.46M USD TRY 6.65M 208.8K USD TRY 20.42 0.64 USD TRY 21.74 0.68 USD TRY 15.78B 495.46M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.48 0.99 USD
-0.51
TRY 14.48B 454.76M USD TRY 2.66M 83.44K USD TRY 31.42 0.99 USD TRY 32.24 1.01 USD TRY 14.48B 454.76M USD 1574.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.93 0.28 USD
+7.2
TRY 13.40B 420.66M USD TRY 12.83M 402.79K USD TRY 8.22 0.26 USD TRY 8.93 0.28 USD TRY 13.40B 420.66M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.16 0.66 USD
+0.76
TRY 10.29B 323.09M USD TRY 2.76M 86.6K USD TRY 20.66 0.65 USD TRY 21.66 0.68 USD TRY 10.29B 323.09M USD 124.47 TRY 0.17 0.005 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 18.05 0.57 USD
+1.23
TRY 9.02B 283.43M USD TRY 4.66M 146.32K USD TRY 17.29 0.54 USD TRY 18.05 0.57 USD TRY 9.02B 283.43M USD 60.16 TRY 0.30 0.009 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 6.00 0.19 USD
-0.5
TRY 9.00B 282.64M USD TRY 6.22M 195.31K USD TRY 5.92 0.19 USD TRY 6.00 0.19 USD TRY 9.00B 282.64M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.78 0.84 USD
+3.64
TRY 8.68B 272.49M USD TRY 1.45M 45.62K USD TRY 25.60 0.8 USD TRY 27.38 0.86 USD TRY 8.68B 272.49M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.91 0.63 USD
+6.02
TRY 7.57B 237.6M USD TRY 24.36M 765.16K USD TRY 18.62 0.58 USD TRY 20.62 0.65 USD TRY 7.57B 237.6M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.79 0.31 USD
-0.71
TRY 7.20B 225.98M USD TRY 2.87M 90.19K USD TRY 9.75 0.31 USD TRY 10.00 0.31 USD TRY 7.20B 225.98M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 467.00 14.67 USD
-1.37
TRY 6.62B 207.89M USD TRY 495.10K 15.55K USD TRY 463.50 14.56 USD TRY 483.50 15.18 USD TRY 6.62B 207.89M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 15.03 0.47 USD
-0.33
TRY 5.86B 184.08M USD TRY 1.70M 53.47K USD TRY 14.83 0.47 USD TRY 15.10 0.47 USD TRY 5.86B 184.08M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 19.20 0.6 USD
+1.05
TRY 5.76B 180.89M USD TRY 2.09M 65.62K USD TRY 18.81 0.59 USD TRY 19.39 0.61 USD TRY 5.76B 180.89M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.54 0.43 USD
+0.89
TRY 5.42B 170.09M USD TRY 4.79M 150.51K USD TRY 13.14 0.41 USD TRY 13.80 0.43 USD TRY 5.42B 170.09M USD 22.56 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.46 0.33 USD
+0.19
TRY 5.23B 164.25M USD TRY 2.76M 86.66K USD TRY 10.30 0.32 USD TRY 10.59 0.33 USD TRY 5.23B 164.25M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 27.16 0.85 USD
+4.54
TRY 5.17B 162.38M USD TRY 11.86M 372.39K USD TRY 25.60 0.8 USD TRY 27.82 0.87 USD TRY 5.17B 162.38M USD 34.37 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.00 0.47 USD
-0.73
TRY 4.50B 141.32M USD TRY 1.83M 57.51K USD TRY 14.94 0.47 USD TRY 15.13 0.48 USD TRY 4.50B 141.32M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.30 0.86 USD
+1.94
TRY 3.69B 115.74M USD TRY 923.93K 29.02K USD TRY 26.50 0.83 USD TRY 27.30 0.86 USD TRY 3.69B 115.74M USD 0 -TRY 8.51 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.68 0.71 USD
-0.53
TRY 2.72B 85.28M USD TRY 1.73M 54.22K USD TRY 22.60 0.71 USD TRY 23.20 0.73 USD TRY 2.72B 85.28M USD 66.70 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.34 0.1 USD
+4.05
TRY 2.40B 75.52M USD TRY 8.36M 262.4K USD TRY 3.18 0.1 USD TRY 3.34 0.1 USD TRY 2.40B 75.52M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.70 0.52 USD
-1.65
TRY 1.67B 52.45M USD TRY 1.37M 43.1K USD TRY 16.56 0.52 USD TRY 17.00 0.53 USD TRY 1.67B 52.45M USD 278.33 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.27 0.1 USD
-0.91
TRY 1.63B 51.35M USD TRY 5.59M 175.64K USD TRY 3.24 0.1 USD TRY 3.30 0.1 USD TRY 1.63B 51.35M USD 4.30 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.65 0.08 USD
+6.85
TRY 1.59B 49.93M USD TRY 4.62M 144.96K USD TRY 2.44 0.08 USD TRY 2.66 0.08 USD TRY 1.59B 49.93M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 147.70 4.64 USD
-0.4
TRY 1.58B 49.73M USD TRY 153.76K 4.83K USD TRY 146.00 4.59 USD TRY 149.30 4.69 USD TRY 1.58B 49.73M USD 0.021 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.60 1.02 USD
-1.09
TRY 1.52B 47.77M USD TRY 747.38K 23.47K USD TRY 32.40 1.02 USD TRY 33.00 1.04 USD TRY 1.52B 47.77M USD 90.55 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.28 0.07 USD
-2.15
TRY 627.00M 19.69M USD TRY 1.49M 46.79K USD TRY 2.28 0.07 USD TRY 2.34 0.07 USD TRY 627.00M 19.69M USD 2.47 TRY 0.92 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,978.00 62.12 USD
-1.2
TRY 54.47B 1.71B USD TRY 37.60K 1.18K USD TRY 1,974.00 61.99 USD TRY 1,998.00 62.75 USD TRY 54.47B 1.71B USD 11.99 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 626.00 19.66 USD
-9.99
TRY 43.82B 1.38B USD TRY 132.42K 4.16K USD TRY 626.00 19.66 USD TRY 705.50 22.16 USD TRY 43.82B 1.38B USD 0 -TRY 6.45 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 288.00 9.04 USD
-0.78
TRY 24.94B 783.18M USD TRY 3.84K 120.47 USD TRY 288.00 9.04 USD TRY 290.25 9.12 USD TRY 24.94B 783.18M USD 20.79 TRY 13.85 0.43 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,132.50 161.18 USD
-0.15
TRY 19.25B 604.44M USD TRY 11.83K 371.58 USD TRY 5,080.00 159.53 USD TRY 5,322.50 167.15 USD TRY 19.25B 604.44M USD 3332.79 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,825.00 120.12 USD
-0.71
TRY 18.64B 585.41M USD TRY 5.50K 172.66 USD TRY 3,797.50 119.26 USD TRY 3,857.50 121.14 USD TRY 18.64B 585.41M USD 68.96 TRY 55.46 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.55 0.46 USD
-3.64
TRY 9.60B 301.58M USD TRY 73.24K 2.3K USD TRY 14.13 0.44 USD TRY 15.05 0.47 USD TRY 9.60B 301.58M USD 24.66 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 328.25 10.31 USD
-0.98
TRY 5.91B 185.55M USD TRY 68.72K 2.16K USD TRY 328.00 10.3 USD TRY 330.75 10.39 USD TRY 5.91B 185.55M USD 497.34 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 201.00 6.31 USD
-3.37
TRY 5.47B 171.69M USD TRY 7.31K 229.5 USD TRY 200.10 6.28 USD TRY 206.90 6.5 USD TRY 5.47B 171.69M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 33.20 1.04 USD
-2.64
TRY 4.98B 156.39M USD TRY 65.91K 2.07K USD TRY 33.20 1.04 USD TRY 34.16 1.07 USD TRY 4.98B 156.39M USD 4.83 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.92 0.5 USD
-0.31
TRY 4.78B 149.99M USD TRY 59.51K 1.87K USD TRY 15.90 0.5 USD TRY 15.92 0.5 USD TRY 4.78B 149.99M USD 9.42 TRY 1.69 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,518.00 47.67 USD
-0.98
TRY 2.69B 84.38M USD TRY 6.10K 191.47 USD TRY 1,515.00 47.58 USD TRY 1,540.00 48.36 USD TRY 2.69B 84.38M USD 0 -TRY 205.22 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 395.00 12.4 USD
-5.73
TRY 2.37B 74.37M USD TRY 10.05K 315.68 USD TRY 395.00 12.4 USD TRY 416.25 13.07 USD TRY 2.37B 74.37M USD 163.90 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.83 0.28 USD
-1.12
TRY 1.06B 33.28M USD TRY 67.27K 2.11K USD TRY 8.83 0.28 USD TRY 8.91 0.28 USD TRY 1.06B 33.28M USD 0 TRY 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency