Ülke: Türkiye Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (59)
- {{country.name}}
- Tüm ülkeler
- Türkiye (59)
Istanbul (59)
- {{item.name}}
- Tüm borsalar
- Istanbul (59)
Hammadde (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.12 0.73 USD |
+0.87
|
$155.41B 4.88B USD | $56.59M 1.78M USD | $22.78 0.72 USD | $23.32 0.73 USD | $155.41B 4.88B USD | 11.56 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.78 0.78 USD |
-2.59
|
$120.47B 3.78B USD | $4.91M 154.2K USD | $24.74 0.78 USD | $25.38 0.8 USD | $120.47B 3.78B USD | 16.85 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-0.17
|
$101.21B 3.18B USD | $704.96K 22.14K USD | $34.84 1.09 USD | $35.1 1.1 USD | $101.21B 3.18B USD | 7.09 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $288 9.04 USD |
-0.86
|
$97.02B 3.05B USD | $699.66K 21.97K USD | $287.75 9.04 USD | $292.75 9.19 USD | $97.02B 3.05B USD | 157.37 | $1.83 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.06 0.82 USD |
-0.61
|
$83.46B 2.62B USD | $11.83M 371.5K USD | $25.94 0.81 USD | $26.32 0.83 USD | $83.46B 2.62B USD | 137.15 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $388.5 12.2 USD |
+0.06
|
$55.08B 1.73B USD | $6.16K 193.51 USD | $388.5 12.2 USD | $388.5 12.2 USD | $55.08B 1.73B USD | 0 | -$1.6 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.44 1.46 USD |
-2.27
|
$43.91B 1.38B USD | $3.86M 121.27K USD | $46.2 1.45 USD | $47.54 1.49 USD | $43.91B 1.38B USD | 16.35 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
0
|
$41.82B 1.31B USD | $24.5M 769.31K USD | $16.45 0.52 USD | $16.94 0.53 USD | $41.82B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $247.1 7.76 USD |
-3
|
$37.12B 1.17B USD | $116.46K 3.66K USD | $246.7 7.75 USD | $254.25 7.98 USD | $37.12B 1.17B USD | 20.25 | $12.2 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $90.25 2.84 USD |
-0.39
|
$35.29B 1.11B USD | $1.47M 377.95 USD | $90.4 2.84 USD | $90.4 2.84 USD | $35.29B 1.11B USD | 0 | -$4.95 -0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.4 0.61 USD |
+1.31
|
$31.04B 974.79M USD | $11.8M 370.52K USD | $19.16 0.6 USD | $19.73 0.62 USD | $31.04B 974.79M USD | 121.25 | $0.16 0.005 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.44 0.77 USD |
0
|
$31.01B 973.86M USD | $48.78M 1.53M USD | $24.32 0.76 USD | $24.84 0.78 USD | $31.01B 973.86M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+0.27
|
$30.92B 970.98M USD | $163.78K 5.14K USD | $22.26 0.7 USD | $22.58 0.71 USD | $30.92B 970.98M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.94 1.19 USD |
+0.21
|
$30.5B 957.75M USD | $2.34K 73.39 USD | $37.94 1.19 USD | $37.94 1.19 USD | $30.5B 957.75M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $155.3 4.88 USD |
-2.08
|
$30.46B 956.67M USD | $153.47K 4.82K USD | $154.5 4.85 USD | $159.9 5.02 USD | $30.46B 956.67M USD | 18.14 | $8.56 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.18 0.16 USD |
0
|
$28.9B 907.73M USD | $83.36M 2.62M USD | $5.16 0.16 USD | $5.34 0.17 USD | $28.9B 907.73M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.15 0.1 USD |
-0.32
|
$26.97B 847.13M USD | $52.45M 1.65M USD | $3.13 0.1 USD | $3.2 0.1 USD | $26.97B 847.13M USD | 0 | -$0.76 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69 2.17 USD |
-0.14
|
$18.27B 573.87M USD | $1.6K 50.37 USD | $69 2.17 USD | $69 2.17 USD | $18.27B 573.87M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.8 1 USD |
-0.19
|
$14.63B 459.38M USD | $395.18K 12.41K USD | $31.68 0.99 USD | $32.18 1.01 USD | $14.63B 459.38M USD | 1590.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $16.11 0.51 USD |
-0.74
|
$12.22B 383.74M USD | $1.32M 41.36K USD | $16.01 0.5 USD | $16.34 0.51 USD | $12.22B 383.74M USD | 0 | -$0.83 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.85 0.25 USD |
+0.77
|
$11.77B 369.79M USD | $1.64M 51.6K USD | $7.79 0.24 USD | $7.95 0.25 USD | $11.77B 369.79M USD | 26.16 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.07 0.6 USD |
-1.95
|
$11.46B 359.88M USD | $430.07K 13.51K USD | $19.01 0.6 USD | $19.45 0.61 USD | $11.46B 359.88M USD | 635.66 | $0.03 0.0009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.64 0.77 USD |
+2.84
|
$9.36B 294.05M USD | $3.24M 101.69K USD | $24 0.75 USD | $24.66 0.77 USD | $9.36B 294.05M USD | 58.66 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.95 0.53 USD |
+0.71
|
$8.48B 266.15M USD | $6.14M 192.94K USD | $16.4 0.52 USD | $17.3 0.54 USD | $8.48B 266.15M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.54 0.77 USD |
+1.07
|
$7.95B 249.7M USD | $2.7M 84.91K USD | $24.32 0.76 USD | $25.9 0.81 USD | $7.95B 249.7M USD | 204.50 | $0.12 0.003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.37 0.48 USD |
-2.04
|
$7.84B 246.11M USD | $700.67K 22K USD | $14.9 0.47 USD | $15.69 0.49 USD | $7.84B 246.11M USD | 53.00 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.92 0.15 USD |
-0.61
|
$7.38B 231.77M USD | $472.99K 14.85K USD | $4.9 0.15 USD | $4.95 0.16 USD | $7.38B 231.77M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $395.75 12.43 USD |
-0.13
|
$7.29B 228.93M USD | $24.95K 783.48 USD | $394.5 12.39 USD | $401 12.59 USD | $7.29B 228.93M USD | 1236.71 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.25 2.08 USD |
+1.22
|
$6.62B 208.05M USD | $95.09K 2.99K USD | $65 2.04 USD | $66.25 2.08 USD | $6.62B 208.05M USD | 26.08 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.98 0.44 USD |
+0.43
|
$5.59B 175.61M USD | $965.84K 30.33K USD | $13.79 0.43 USD | $14.09 0.44 USD | $5.59B 175.61M USD | 13.18 | $1.06 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.66 0.21 USD |
-0.6
|
$5.09B 159.69M USD | $695.57K 21.84K USD | $6.61 0.21 USD | $6.74 0.21 USD | $5.09B 159.69M USD | 55.50 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.57 0.49 USD |
-0.19
|
$4.67B 146.69M USD | $976.31K 30.66K USD | $15.46 0.49 USD | $15.71 0.49 USD | $4.67B 146.69M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.9 0.47 USD |
+0.34
|
$4.48B 140.76M USD | $3.36K 105.36 USD | $14.9 0.47 USD | $14.9 0.47 USD | $4.48B 140.76M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.78 1.03 USD |
-1.38
|
$4.26B 133.83M USD | $108.29K 3.4K USD | $32.76 1.03 USD | $33.7 1.06 USD | $4.26B 133.83M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.9 0.75 USD |
+0.17
|
$3.26B 102.25M USD | $900 28.26 USD | $23.9 0.75 USD | $23.9 0.75 USD | $3.26B 102.25M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.6 0.49 USD |
+0.26
|
$2.97B 93.26M USD | $202 6.34 USD | $15.6 0.49 USD | $15.6 0.49 USD | $2.97B 93.26M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.92 0.75 USD |
-1.73
|
$2.86B 89.94M USD | $385.52K 12.11K USD | $23.86 0.75 USD | $24.42 0.77 USD | $2.86B 89.94M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.29 0.1 USD |
0
|
$2.37B 74.39M USD | $6.34K 199.01 USD | $3.29 0.1 USD | $3.29 0.1 USD | $2.37B 74.39M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $126.8 3.98 USD |
0
|
$1.36B 42.69M USD | $430 13.5 USD | $126.8 3.98 USD | $126.8 3.98 USD | $1.36B 42.69M USD | 0 | -$3.47 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.22 0.16 USD |
-1.69
|
$1.34B 41.99M USD | $1.68M 52.92K USD | $5.2 0.16 USD | $5.35 0.17 USD | $1.34B 41.99M USD | 0 | -$2.14 -0.06 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $81.7 2.57 USD |
-1.45
|
$1.26B 39.48M USD | $42.35K 1.33K USD | $81.35 2.55 USD | $82.85 2.6 USD | $1.26B 39.48M USD | 63.82 | $1.28 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.78 0.37 USD |
-3.92
|
$1.18B 36.99M USD | $235.7K 7.4K USD | $11.65 0.37 USD | $12.28 0.39 USD | $1.18B 36.99M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.98 0.72 USD |
-5.28
|
$1.08B 34M USD | $1.15M 36.09K USD | $22.88 0.72 USD | $24.2 0.76 USD | $1.08B 34M USD | 0 | -$2.55 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.38 0.95 USD |
+4.54
|
$911.4M 28.62M USD | $122.01K 3.83K USD | $28.78 0.9 USD | $30.54 0.96 USD | $911.4M 28.62M USD | 18.63 | $1.63 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.84 0.09 USD |
+0.35
|
$791.77M 24.87M USD | $38.26K 1.2K USD | $2.84 0.09 USD | $2.84 0.09 USD | $791.77M 24.87M USD | 2.86 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,106 66.14 USD |
0
|
$57.99B 1.82B USD | $92.26K 2.9K USD | $2,050 64.38 USD | $2,209 69.37 USD | $57.99B 1.82B USD | 29.15 | $72.24 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $380.5 11.95 USD |
+1.47
|
$32.95B 1.03B USD | $221 6.94 USD | $380.5 11.95 USD | $380.5 11.95 USD | $32.95B 1.03B USD | 53.97 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,440 202.24 USD |
-3.56
|
$31.38B 985.63M USD | $14.65K 459.92 USD | $6,442.5 202.32 USD | $6,670 209.47 USD | $31.38B 985.63M USD | 0 | -$70.11 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,497.5 204.05 USD |
-0.08
|
$24.37B 765.19M USD | $1.7K 53.42 USD | $6,420 201.62 USD | $6,585 206.8 USD | $24.37B 765.19M USD | 3332.05 | $1.95 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,417 44.5 USD |
+0.21
|
$15.58B 489.24M USD | $3.35K 105.14 USD | $1,407 44.19 USD | $1,427 44.81 USD | $15.58B 489.24M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $155,497.5 4883.32 USD |
0
|
$15.55B 488.33M USD | $3 0.09 USD | $155,497.5 4883.32 USD | $155,497.5 4883.32 USD | $15.55B 488.33M USD | 9.39 | $16.54K 519.58 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.98 0.31 USD |
-0.1
|
$6.59B 206.85M USD | $2.09K 65.76 USD | $9.98 0.31 USD | $9.98 0.31 USD | $6.59B 206.85M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,630 82.59 USD |
+1.06
|
$4.7B 147.72M USD | $883 27.73 USD | $2,590 81.34 USD | $2,632.5 82.67 USD | $4.7B 147.72M USD | 97.95 | $26.85 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $317 9.96 USD |
-0.31
|
$2.02B 63.33M USD | $714 22.42 USD | $317 9.96 USD | $317 9.96 USD | $2.02B 63.33M USD | 556.14 | $0.57 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9 0.28 USD |
+1.47
|
$1.35B 42.4M USD | $5.04K 158.15 USD | $9 0.28 USD | $9 0.28 USD | $1.35B 42.4M USD | 24.32 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $86.3 2.71 USD |
0
|
$1.29B 40.65M USD | $130 4.08 USD | $86.3 2.71 USD | $86.3 2.71 USD | $1.29B 40.65M USD | 0 | -$0.02 -0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}