$2.31T
Toplam piyasa değeri
$63.25B
Toplam hacim
BTC 56.36%     ETH 9.20%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.44 1.27 USD
+1.05
TRY 271.83B 8.54B USD TRY 77.17M 2.42M USD TRY 40.12 1.26 USD TRY 40.74 1.28 USD TRY 271.83B 8.54B USD 577.71 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 63.25 1.99 USD
+1.77
TRY 183.43B 5.76B USD TRY 1.37M 43.02K USD TRY 62.20 1.95 USD TRY 64.15 2.01 USD TRY 183.43B 5.76B USD 27.86 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 509.00 15.98 USD
+3.88
TRY 170.01B 5.34B USD TRY 2.17M 68.29K USD TRY 489.25 15.36 USD TRY 514.00 16.14 USD TRY 170.01B 5.34B USD 23.88 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 121.20 3.81 USD
+1
TRY 149.40B 4.69B USD TRY 6.21M 195.08K USD TRY 120.00 3.77 USD TRY 122.60 3.85 USD TRY 149.40B 4.69B USD 484.80 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.72 0.68 USD
+0.56
TRY 105.60B 3.32B USD TRY 7.67M 240.89K USD TRY 21.64 0.68 USD TRY 21.84 0.69 USD TRY 105.60B 3.32B USD 12.06 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 613.50 19.27 USD
+0.9
TRY 86.98B 2.73B USD TRY 1.43M 44.78K USD TRY 605.50 19.02 USD TRY 619.50 19.46 USD TRY 86.98B 2.73B USD 47.59 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.60 1.15 USD
+2.18
TRY 58.56B 1.84B USD TRY 2.21M 69.35K USD TRY 35.64 1.12 USD TRY 39.20 1.23 USD TRY 58.56B 1.84B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.24 0.64 USD
+0.6
TRY 51.30B 1.61B USD TRY 27.43M 861.47K USD TRY 20.02 0.63 USD TRY 20.42 0.64 USD TRY 51.30B 1.61B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 134.60 4.23 USD
-1.17
TRY 49.66B 1.56B USD TRY 4.13M 129.67K USD TRY 134.20 4.21 USD TRY 140.60 4.42 USD TRY 49.66B 1.56B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.12 1.29 USD
+0.19
TRY 48.52B 1.52B USD TRY 7.80M 244.98K USD TRY 40.96 1.29 USD TRY 41.40 1.3 USD TRY 48.52B 1.52B USD 164.47 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.55 1.59 USD
+1.59
TRY 47.80B 1.5B USD TRY 5.09M 159.73K USD TRY 49.88 1.57 USD TRY 51.60 1.62 USD TRY 47.80B 1.5B USD 14.12 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 41.24 1.3 USD
+1.13
TRY 47.01B 1.48B USD TRY 34.44M 1.08M USD TRY 40.64 1.28 USD TRY 41.74 1.31 USD TRY 47.01B 1.48B USD 164.96 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 198.20 6.22 USD
-2.65
TRY 37.94B 1.19B USD TRY 292.41K 9.18K USD TRY 197.60 6.21 USD TRY 202.70 6.37 USD TRY 37.94B 1.19B USD 60.06 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.32 0.2 USD
+4.64
TRY 35.27B 1.11B USD TRY 122.90M 3.86M USD TRY 6.03 0.19 USD TRY 6.38 0.2 USD TRY 35.27B 1.11B USD 0 -TRY 4.10 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.06 0.13 USD
-2.4
TRY 34.23B 1.07B USD TRY 237.11M 7.45M USD TRY 4.05 0.13 USD TRY 4.22 0.13 USD TRY 34.23B 1.07B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 227.00 7.13 USD
-1.09
TRY 34.10B 1.07B USD TRY 44.22K 1.39K USD TRY 225.20 7.07 USD TRY 230.40 7.24 USD TRY 34.10B 1.07B USD 472.91 TRY 0.48 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.42 0.48 USD
+0.19
TRY 29.53B 927.35M USD TRY 10.11M 317.56K USD TRY 15.27 0.48 USD TRY 15.55 0.49 USD TRY 29.53B 927.35M USD 128.50 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.44 0.89 USD
+1.5
TRY 28.44B 893.14M USD TRY 4.95M 155.33K USD TRY 28.14 0.88 USD TRY 28.96 0.91 USD TRY 28.44B 893.14M USD 81.25 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.62 0.65 USD
-0.87
TRY 15.64B 491.17M USD TRY 2.09M 65.58K USD TRY 20.58 0.65 USD TRY 20.98 0.66 USD TRY 15.64B 491.17M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.54 0.99 USD
+0.19
TRY 14.51B 455.63M USD TRY 975.92K 30.65K USD TRY 31.52 0.99 USD TRY 31.86 1 USD TRY 14.51B 455.63M USD 1577.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.90 0.28 USD
-0.34
TRY 13.35B 419.25M USD TRY 10.69M 335.74K USD TRY 8.60 0.27 USD TRY 9.04 0.28 USD TRY 13.35B 419.25M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.02 0.66 USD
-0.66
TRY 10.22B 320.95M USD TRY 1.15M 36.19K USD TRY 20.90 0.66 USD TRY 21.50 0.68 USD TRY 10.22B 320.95M USD 123.64 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.96 0.19 USD
-0.67
TRY 8.94B 280.76M USD TRY 5.10M 160.04K USD TRY 5.96 0.19 USD TRY 6.05 0.19 USD TRY 8.94B 280.76M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.75 0.56 USD
-1.66
TRY 8.87B 278.71M USD TRY 2.02M 63.43K USD TRY 17.63 0.55 USD TRY 18.13 0.57 USD TRY 8.87B 278.71M USD 59.16 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.84 0.84 USD
+0.22
TRY 8.70B 273.1M USD TRY 377.39K 11.85K USD TRY 26.48 0.83 USD TRY 27.28 0.86 USD TRY 8.70B 273.1M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 20.36 0.64 USD
+2.26
TRY 7.74B 242.97M USD TRY 9.83M 308.64K USD TRY 20.24 0.64 USD TRY 21.00 0.66 USD TRY 7.74B 242.97M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.82 0.31 USD
+0.31
TRY 7.22B 226.67M USD TRY 1.31M 41.25K USD TRY 9.79 0.31 USD TRY 9.90 0.31 USD TRY 7.22B 226.67M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 460.25 14.45 USD
-1.45
TRY 6.52B 204.88M USD TRY 234.63K 7.37K USD TRY 451.00 14.16 USD TRY 471.75 14.82 USD TRY 6.52B 204.88M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.95 0.47 USD
-0.53
TRY 5.83B 183.1M USD TRY 1.28M 40.14K USD TRY 14.92 0.47 USD TRY 15.24 0.48 USD TRY 5.83B 183.1M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.91 0.59 USD
-1.51
TRY 5.67B 178.16M USD TRY 959.92K 30.15K USD TRY 18.89 0.59 USD TRY 19.37 0.61 USD TRY 5.67B 178.16M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.64 0.43 USD
+0.74
TRY 5.46B 171.34M USD TRY 2.61M 82.11K USD TRY 13.45 0.42 USD TRY 13.88 0.44 USD TRY 5.46B 171.34M USD 22.73 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.42 0.33 USD
-0.38
TRY 5.21B 163.62M USD TRY 973.85K 30.58K USD TRY 10.38 0.33 USD TRY 10.54 0.33 USD TRY 5.21B 163.62M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 26.20 0.82 USD
-3.53
TRY 4.99B 156.64M USD TRY 5.70M 178.96K USD TRY 26.02 0.82 USD TRY 27.80 0.87 USD TRY 4.99B 156.64M USD 33.16 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.67 0.49 USD
+4.47
TRY 4.70B 147.63M USD TRY 8.39M 263.48K USD TRY 15.02 0.47 USD TRY 16.05 0.5 USD TRY 4.70B 147.63M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.86 0.87 USD
+2.05
TRY 3.76B 118.12M USD TRY 1.13M 35.33K USD TRY 27.14 0.85 USD TRY 28.60 0.9 USD TRY 3.76B 118.12M USD 0 -TRY 8.51 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.52 0.71 USD
-0.71
TRY 2.70B 84.68M USD TRY 824.66K 25.9K USD TRY 22.52 0.71 USD TRY 23.06 0.72 USD TRY 2.70B 84.68M USD 66.23 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.28 0.1 USD
-1.8
TRY 2.36B 74.16M USD TRY 6.23M 195.53K USD TRY 3.28 0.1 USD TRY 3.40 0.11 USD TRY 2.36B 74.16M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.61 0.52 USD
-0.54
TRY 1.66B 52.16M USD TRY 771.79K 24.24K USD TRY 16.49 0.52 USD TRY 16.80 0.53 USD TRY 1.66B 52.16M USD 276.83 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.28 0.1 USD
+0.31
TRY 1.64B 51.5M USD TRY 2.54M 79.63K USD TRY 3.27 0.1 USD TRY 3.32 0.1 USD TRY 1.64B 51.5M USD 4.31 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 143.10 4.49 USD
-3.11
TRY 1.53B 48.18M USD TRY 271.80K 8.54K USD TRY 143.10 4.49 USD TRY 149.80 4.7 USD TRY 1.53B 48.18M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.56 1.02 USD
-0.12
TRY 1.52B 47.71M USD TRY 759.79K 23.86K USD TRY 32.52 1.02 USD TRY 32.94 1.03 USD TRY 1.52B 47.71M USD 90.44 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.53 0.08 USD
-4.53
TRY 1.52B 47.67M USD TRY 6.35M 199.27K USD TRY 2.48 0.08 USD TRY 2.66 0.08 USD TRY 1.52B 47.67M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
+0.88
TRY 632.50M 19.86M USD TRY 210.75K 6.62K USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.50 TRY 0.92 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,974.00 61.99 USD
-0.2
TRY 54.36B 1.71B USD TRY 22.46K 705.28 USD TRY 1,970.00 61.87 USD TRY 1,990.00 62.49 USD TRY 54.36B 1.71B USD 11.96 TRY 164.97 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 563.50 17.7 USD
-9.98
TRY 39.45B 1.24B USD TRY 43.33K 1.36K USD TRY 563.50 17.7 USD TRY 588.50 18.48 USD TRY 39.45B 1.24B USD 0 -TRY 6.45 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 292.00 9.17 USD
+1.39
TRY 25.28B 794.06M USD TRY 2.50K 78.54 USD TRY 292.00 9.17 USD TRY 292.50 9.19 USD TRY 25.28B 794.06M USD 21.08 TRY 13.85 0.43 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,045.00 158.44 USD
-1.7
TRY 18.92B 594.13M USD TRY 4.67K 146.53 USD TRY 5,042.50 158.36 USD TRY 5,270.00 165.5 USD TRY 18.92B 594.13M USD 3275.97 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,805.00 119.49 USD
-0.52
TRY 18.54B 582.35M USD TRY 3.61K 113.34 USD TRY 3,800.00 119.34 USD TRY 3,857.50 121.14 USD TRY 18.54B 582.35M USD 68.60 TRY 55.46 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.55 0.46 USD
0
TRY 9.60B 301.58M USD TRY 84.73K 2.66K USD TRY 14.55 0.46 USD TRY 14.55 0.46 USD TRY 9.60B 301.58M USD 24.66 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 329.75 10.36 USD
+0.46
TRY 5.94B 186.4M USD TRY 37.33K 1.17K USD TRY 329.00 10.33 USD TRY 331.00 10.39 USD TRY 5.94B 186.4M USD 499.62 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.20 6.22 USD
-1.39
TRY 5.39B 169.3M USD TRY 9.30K 291.97 USD TRY 198.20 6.22 USD TRY 198.20 6.22 USD TRY 5.39B 169.3M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.70 1.03 USD
-1.51
TRY 4.90B 154.04M USD TRY 58.98K 1.85K USD TRY 32.70 1.03 USD TRY 33.20 1.04 USD TRY 4.90B 154.04M USD 4.75 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.90 0.5 USD
-0.13
TRY 4.77B 149.8M USD TRY 30.24K 949.64 USD TRY 15.90 0.5 USD TRY 15.92 0.5 USD TRY 4.77B 149.8M USD 9.40 TRY 1.69 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,510.00 47.42 USD
-0.53
TRY 2.67B 83.93M USD TRY 5.78K 181.61 USD TRY 1,506.00 47.3 USD TRY 1,530.00 48.05 USD TRY 2.67B 83.93M USD 0 -TRY 205.22 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 387.75 12.18 USD
-1.84
TRY 2.32B 73M USD TRY 2.12K 66.58 USD TRY 387.75 12.18 USD TRY 400.00 12.56 USD TRY 2.32B 73M USD 160.89 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.94 0.28 USD
+1.25
TRY 1.07B 33.69M USD TRY 42.97K 1.35K USD TRY 8.94 0.28 USD TRY 8.99 0.28 USD TRY 1.07B 33.69M USD 0 TRY 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency