$2.29T
Toplam piyasa değeri
$59.11B
Toplam hacim
BTC 56.20%     ETH 9.21%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.52 1.27 USD
+1.25
TRY 272.37B 8.55B USD TRY 18.51M 581.26K USD TRY 40.12 1.26 USD TRY 40.56 1.27 USD TRY 272.37B 8.55B USD 578.85 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 63.40 1.99 USD
+2.01
TRY 183.86B 5.77B USD TRY 580.81K 18.24K USD TRY 62.20 1.95 USD TRY 64.15 2.01 USD TRY 183.86B 5.77B USD 27.92 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 494.50 15.53 USD
+0.92
TRY 165.16B 5.19B USD TRY 196.37K 6.17K USD TRY 493.25 15.49 USD TRY 497.50 15.62 USD TRY 165.16B 5.19B USD 23.20 TRY 21.31 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 120.30 3.78 USD
+0.25
TRY 148.29B 4.66B USD TRY 2.94M 92.36K USD TRY 120.00 3.77 USD TRY 122.60 3.85 USD TRY 148.29B 4.66B USD 481.19 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.70 0.68 USD
+0.46
TRY 105.50B 3.31B USD TRY 1.05M 33K USD TRY 21.64 0.68 USD TRY 21.76 0.68 USD TRY 105.50B 3.31B USD 12.05 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 612.50 19.24 USD
+0.74
TRY 86.84B 2.73B USD TRY 202.58K 6.36K USD TRY 608.00 19.09 USD TRY 614.00 19.28 USD TRY 86.84B 2.73B USD 47.51 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.46 1.15 USD
+1.79
TRY 58.34B 1.83B USD TRY 483.00K 15.17K USD TRY 35.64 1.12 USD TRY 39.20 1.23 USD TRY 58.34B 1.83B USD 0 -TRY 0.08 -0.002 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
0
TRY 50.99B 1.6B USD TRY 3.84M 120.57K USD TRY 20.02 0.63 USD TRY 20.18 0.63 USD TRY 50.99B 1.6B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 137.00 4.3 USD
+0.59
TRY 50.55B 1.59B USD TRY 221.64K 6.96K USD TRY 136.80 4.3 USD TRY 138.30 4.34 USD TRY 50.55B 1.59B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.14 1.29 USD
+0.24
TRY 48.54B 1.52B USD TRY 485.66K 15.25K USD TRY 41.12 1.29 USD TRY 41.40 1.3 USD TRY 48.54B 1.52B USD 164.56 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.98 1.57 USD
+0.44
TRY 47.26B 1.48B USD TRY 285.69K 8.97K USD TRY 49.88 1.57 USD TRY 50.25 1.58 USD TRY 47.26B 1.48B USD 13.96 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.78 1.28 USD
0
TRY 46.49B 1.46B USD TRY 5.54M 173.98K USD TRY 40.64 1.28 USD TRY 41.24 1.3 USD TRY 46.49B 1.46B USD 163.12 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 198.80 6.24 USD
-2.36
TRY 38.06B 1.2B USD TRY 38.95K 1.22K USD TRY 198.80 6.24 USD TRY 202.70 6.37 USD TRY 38.06B 1.2B USD 60.24 TRY 3.30 0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.17 0.13 USD
+0.24
TRY 35.15B 1.1B USD TRY 57.32M 1.8M USD TRY 4.14 0.13 USD TRY 4.22 0.13 USD TRY 35.15B 1.1B USD 0 -TRY 0.42 -0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 225.90 7.09 USD
-1.57
TRY 33.93B 1.07B USD TRY 12.61K 395.92 USD TRY 225.40 7.08 USD TRY 230.40 7.24 USD TRY 33.93B 1.07B USD 470.62 TRY 0.48 0.02 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.05 0.19 USD
+0.17
TRY 33.76B 1.06B USD TRY 7.82M 245.51K USD TRY 6.03 0.19 USD TRY 6.09 0.19 USD TRY 33.76B 1.06B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.41 0.48 USD
+0.13
TRY 29.51B 926.75M USD TRY 1.29M 40.6K USD TRY 15.30 0.48 USD TRY 15.55 0.49 USD TRY 29.51B 926.75M USD 128.41 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.62 0.9 USD
+2.14
TRY 28.62B 898.8M USD TRY 1.70M 53.35K USD TRY 28.14 0.88 USD TRY 28.80 0.9 USD TRY 28.62B 898.8M USD 81.77 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.86 0.66 USD
+0.29
TRY 15.82B 496.89M USD TRY 223.79K 7.03K USD TRY 20.80 0.65 USD TRY 20.98 0.66 USD TRY 15.82B 496.89M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 31.60 0.99 USD
+0.38
TRY 14.54B 456.5M USD TRY 201.06K 6.31K USD TRY 31.54 0.99 USD TRY 31.86 1 USD TRY 14.54B 456.5M USD 1580.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.64 0.27 USD
-3.25
TRY 12.96B 407M USD TRY 1.32M 41.34K USD TRY 8.60 0.27 USD TRY 8.92 0.28 USD TRY 12.96B 407M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.30 0.67 USD
+0.66
TRY 10.36B 325.23M USD TRY 115.00K 3.61K USD TRY 21.10 0.66 USD TRY 21.36 0.67 USD TRY 10.36B 325.23M USD 125.29 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 6.02 0.19 USD
+0.33
TRY 9.03B 283.58M USD TRY 492.43K 15.46K USD TRY 6.00 0.19 USD TRY 6.02 0.19 USD TRY 9.03B 283.58M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.95 0.56 USD
-0.55
TRY 8.98B 281.86M USD TRY 104.97K 3.3K USD TRY 17.87 0.56 USD TRY 18.05 0.57 USD TRY 8.98B 281.86M USD 59.83 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 27.04 0.85 USD
+0.97
TRY 8.76B 275.13M USD TRY 114.47K 3.59K USD TRY 26.80 0.84 USD TRY 27.28 0.86 USD TRY 8.76B 275.13M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 20.56 0.65 USD
+3.26
TRY 7.81B 245.36M USD TRY 3.72M 116.79K USD TRY 20.40 0.64 USD TRY 21.00 0.66 USD TRY 7.81B 245.36M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.83 0.31 USD
+0.41
TRY 7.23B 226.9M USD TRY 214.78K 6.75K USD TRY 9.79 0.31 USD TRY 9.90 0.31 USD TRY 7.23B 226.9M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 466.25 14.64 USD
-0.16
TRY 6.61B 207.56M USD TRY 39.55K 1.24K USD TRY 458.50 14.4 USD TRY 471.75 14.82 USD TRY 6.61B 207.56M USD 0 -TRY 3.83 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.99 0.47 USD
-0.27
TRY 5.85B 183.59M USD TRY 87.52K 2.75K USD TRY 14.92 0.47 USD TRY 15.06 0.47 USD TRY 5.85B 183.59M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 19.13 0.6 USD
-0.36
TRY 5.74B 180.23M USD TRY 101.24K 3.18K USD TRY 19.05 0.6 USD TRY 19.37 0.61 USD TRY 5.74B 180.23M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.47 0.42 USD
-0.52
TRY 5.39B 169.21M USD TRY 210.99K 6.63K USD TRY 13.45 0.42 USD TRY 13.65 0.43 USD TRY 5.39B 169.21M USD 22.44 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.51 0.33 USD
+0.48
TRY 5.26B 165.03M USD TRY 102.85K 3.23K USD TRY 10.46 0.33 USD TRY 10.52 0.33 USD TRY 5.26B 165.03M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 26.44 0.83 USD
-2.65
TRY 5.03B 158.07M USD TRY 1.18M 37.08K USD TRY 26.38 0.83 USD TRY 27.80 0.87 USD TRY 5.03B 158.07M USD 33.46 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.17 0.48 USD
+1.13
TRY 4.55B 142.92M USD TRY 245.44K 7.71K USD TRY 15.02 0.47 USD TRY 15.19 0.48 USD TRY 4.55B 142.92M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.28 0.86 USD
-0.07
TRY 3.68B 115.66M USD TRY 116.59K 3.66K USD TRY 27.14 0.85 USD TRY 27.58 0.87 USD TRY 3.68B 115.66M USD 0 -TRY 8.51 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.76 0.71 USD
+0.35
TRY 2.73B 85.58M USD TRY 128.71K 4.04K USD TRY 22.76 0.71 USD TRY 23.06 0.72 USD TRY 2.73B 85.58M USD 66.94 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.38 0.11 USD
+1.2
TRY 2.43B 76.43M USD TRY 1.54M 48.45K USD TRY 3.30 0.1 USD TRY 3.39 0.11 USD TRY 2.43B 76.43M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.67 0.52 USD
-0.18
TRY 1.67B 52.35M USD TRY 100.92K 3.17K USD TRY 16.64 0.52 USD TRY 16.80 0.53 USD TRY 1.67B 52.35M USD 277.83 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.31 0.1 USD
+1.22
TRY 1.65B 51.97M USD TRY 374.73K 11.77K USD TRY 3.28 0.1 USD TRY 3.32 0.1 USD TRY 1.65B 51.97M USD 4.35 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 147.70 4.64 USD
0
TRY 1.58B 49.73M USD TRY 34.90K 1.1K USD TRY 147.00 4.62 USD TRY 149.80 4.7 USD TRY 1.58B 49.73M USD 0.021 TRY 6.89K 216.32 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.56 0.08 USD
-3.4
TRY 1.54B 48.24M USD TRY 1.01M 31.81K USD TRY 2.55 0.08 USD TRY 2.60 0.08 USD TRY 1.54B 48.24M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 32.66 1.03 USD
+0.18
TRY 1.52B 47.85M USD TRY 196.16K 6.16K USD TRY 32.52 1.02 USD TRY 32.76 1.03 USD TRY 1.52B 47.85M USD 90.72 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.30 0.07 USD
+0.88
TRY 632.50M 19.86M USD TRY 14.51K 455.77 USD TRY 2.30 0.07 USD TRY 2.30 0.07 USD TRY 632.50M 19.86M USD 2.50 TRY 0.92 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,985.00 62.34 USD
+0.35
TRY 54.66B 1.72B USD TRY 2.87K 90.16 USD TRY 1,981.00 62.21 USD TRY 1,990.00 62.49 USD TRY 54.66B 1.72B USD 12.03 TRY 164.97 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 563.50 17.7 USD
-9.98
TRY 39.45B 1.24B USD TRY 38.35K 1.2K USD TRY 563.50 17.7 USD TRY 588.50 18.48 USD TRY 39.45B 1.24B USD 0 -TRY 6.45 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 292.50 9.19 USD
+1.56
TRY 25.33B 795.42M USD TRY 1.24K 38.94 USD TRY 292.50 9.19 USD TRY 292.50 9.19 USD TRY 25.33B 795.42M USD 21.11 TRY 13.85 0.43 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,175.00 162.52 USD
+0.83
TRY 19.41B 609.44M USD TRY 536.00 16.83 USD TRY 5,147.50 161.65 USD TRY 5,270.00 165.5 USD TRY 19.41B 609.44M USD 3360.38 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,840.00 120.59 USD
+0.39
TRY 18.71B 587.7M USD TRY 644.00 20.22 USD TRY 3,822.50 120.04 USD TRY 3,857.50 121.14 USD TRY 18.71B 587.7M USD 69.23 TRY 55.46 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.55 0.46 USD
0
TRY 9.60B 301.58M USD TRY 11.22K 352.3 USD TRY 14.55 0.46 USD TRY 14.55 0.46 USD TRY 9.60B 301.58M USD 24.66 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 329.75 10.36 USD
+0.46
TRY 5.94B 186.4M USD TRY 7.35K 230.92 USD TRY 329.00 10.33 USD TRY 330.00 10.36 USD TRY 5.94B 186.4M USD 499.62 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 198.20 6.22 USD
-1.39
TRY 5.39B 169.3M USD TRY 1.02K 32.03 USD TRY 198.20 6.22 USD TRY 198.20 6.22 USD TRY 5.39B 169.3M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 33.20 1.04 USD
0
TRY 4.98B 156.39M USD TRY 1.65K 51.79 USD TRY 33.20 1.04 USD TRY 33.20 1.04 USD TRY 4.98B 156.39M USD 4.83 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.92 0.5 USD
0
TRY 4.78B 149.99M USD TRY 3.94K 123.67 USD TRY 15.92 0.5 USD TRY 15.92 0.5 USD TRY 4.78B 149.99M USD 9.42 TRY 1.69 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,526.00 47.92 USD
+0.53
TRY 2.70B 84.82M USD TRY 1.21K 38 USD TRY 1,506.00 47.3 USD TRY 1,530.00 48.05 USD TRY 2.70B 84.82M USD 0 -TRY 205.22 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 400.00 12.56 USD
+1.27
TRY 2.40B 75.31M USD TRY 696.00 21.86 USD TRY 400.00 12.56 USD TRY 400.00 12.56 USD TRY 2.40B 75.31M USD 165.97 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.99 0.28 USD
+1.81
TRY 1.08B 33.88M USD TRY 3.25K 102 USD TRY 8.99 0.28 USD TRY 8.99 0.28 USD TRY 1.08B 33.88M USD 0 TRY 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency