Ülke: Türkiye Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (58)
- {{country.name}}
- Tüm ülkeler
- Türkiye (58)
Istanbul (58)
- {{item.name}}
- Tüm borsalar
- Istanbul (58)
Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.82 0.84 USD |
+0.83
|
$180.28B 5.66B USD | $160.78M 5.05M USD | $26.36 0.83 USD | $26.9 0.84 USD | $180.28B 5.66B USD | 21.80 | $1.23 0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.82 1.09 USD |
-0.91
|
$100.98B 3.17B USD | $1.23M 38.54K USD | $34.74 1.09 USD | $35.1 1.1 USD | $100.98B 3.17B USD | 9.21 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.68 0.65 USD |
-3.09
|
$100.54B 3.16B USD | $6.32M 198.43K USD | $20.58 0.65 USD | $21.2 0.67 USD | $100.54B 3.16B USD | 14.36 | $1.44 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $221.8 6.97 USD |
-0.76
|
$74.08B 2.33B USD | $3.1M 97.23K USD | $216.9 6.81 USD | $223.3 7.01 USD | $74.08B 2.33B USD | 22.15 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.1 0.73 USD |
-3.35
|
$73.98B 2.32B USD | $31.46M 987.85K USD | $22.96 0.72 USD | $24.1 0.76 USD | $73.98B 2.32B USD | 105.00 | $0.22 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $305.5 9.59 USD |
-2.32
|
$43.31B 1.36B USD | $187.04K 5.87K USD | $304.5 9.56 USD | $312.25 9.81 USD | $43.31B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.88 1.41 USD |
-2.43
|
$42.44B 1.33B USD | $3.5M 110K USD | $44.8 1.41 USD | $45.96 1.44 USD | $42.44B 1.33B USD | 17.26 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.32 0.51 USD |
-0.18
|
$41.36B 1.3B USD | $15.4M 483.58K USD | $16.15 0.51 USD | $16.47 0.52 USD | $41.36B 1.3B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $53.45 1.68 USD |
+0.94
|
$33.19B 1.04B USD | $1.67M 52.49K USD | $53 1.66 USD | $53.55 1.68 USD | $33.19B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.9 2.67 USD |
-2.36
|
$32.95B 1.03B USD | $1.96M 61.54K USD | $84.5 2.65 USD | $87.35 2.74 USD | $32.95B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.92 0.69 USD |
-1.79
|
$32.29B 1.01B USD | $21.15M 664.1K USD | $21.8 0.68 USD | $22.32 0.7 USD | $32.29B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.42 0.7 USD |
-2.1
|
$32.19B 1.01B USD | $535.25K 16.81K USD | $22.42 0.7 USD | $23.06 0.72 USD | $32.19B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.1 6.28 USD |
-1.91
|
$30.06B 943.95M USD | $64.92K 2.04K USD | $199 6.25 USD | $205 6.44 USD | $30.06B 943.95M USD | 19.50 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.14 0.16 USD |
+0.78
|
$28.68B 900.72M USD | $43.79M 1.38M USD | $5.07 0.16 USD | $5.15 0.16 USD | $28.68B 900.72M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.04 0.5 USD |
+1.26
|
$25.66B 805.96M USD | $5.2M 163.4K USD | $15.84 0.5 USD | $16.23 0.51 USD | $25.66B 805.96M USD | 123.38 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.3 4.15 USD |
-2
|
$25.33B 795.43M USD | $275.12K 8.64K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.33B 795.43M USD | 15.17 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.91 0.09 USD |
-2.35
|
$24.53B 770.39M USD | $27.45M 861.99K USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.53B 770.39M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.6 1.93 USD |
-2.22
|
$16B 502.56M USD | $1.88M 59.09K USD | $61.35 1.93 USD | $63.25 1.99 USD | $16B 502.56M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $17.98 0.56 USD |
-3.95
|
$13.64B 428.29M USD | $2.35M 73.76K USD | $17.98 0.56 USD | $18.65 0.59 USD | $13.64B 428.29M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.86 0.84 USD |
-0.81
|
$12.36B 388.02M USD | $866.96K 27.23K USD | $26.7 0.84 USD | $27.14 0.85 USD | $12.36B 388.02M USD | 1343.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.38 0.55 USD |
-2.08
|
$10.43B 327.49M USD | $287.46K 9.03K USD | $17.33 0.54 USD | $17.74 0.56 USD | $10.43B 327.49M USD | 1738.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.2 0.63 USD |
+3.06
|
$10.1B 317.19M USD | $37.99M 1.19M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.1B 317.19M USD | 336.66 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.63 0.21 USD |
-2.21
|
$9.94B 312.32M USD | $729.44K 22.91K USD | $6.61 0.21 USD | $6.73 0.21 USD | $9.94B 312.32M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $92.85 2.92 USD |
-4.57
|
$9.29B 291.59M USD | $575.62K 18.08K USD | $92 2.89 USD | $97.55 3.06 USD | $9.29B 291.59M USD | 18.27 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.05 0.16 USD |
-1.94
|
$7.58B 237.89M USD | $2.3M 72.16K USD | $4.95 0.16 USD | $5.12 0.16 USD | $7.58B 237.89M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.75 0.62 USD |
-3.19
|
$7.5B 235.69M USD | $3.45M 108.31K USD | $19.56 0.61 USD | $20.48 0.64 USD | $7.5B 235.69M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.54 0.65 USD |
-2.19
|
$6.65B 209M USD | $231.22K 7.26K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.65B 209M USD | 171.16 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $312 9.8 USD |
-2.35
|
$5.62B 176.37M USD | $83.01K 2.61K USD | $310 9.74 USD | $319 10.02 USD | $5.62B 176.37M USD | 975.00 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.37 0.33 USD |
-2.35
|
$5.18B 162.83M USD | $3.66M 114.96K USD | $10.25 0.32 USD | $10.61 0.33 USD | $5.18B 162.83M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.25 0.38 USD |
-2.16
|
$4.9B 153.88M USD | $816.84K 25.65K USD | $12.21 0.38 USD | $12.49 0.39 USD | $4.9B 153.88M USD | 9.64 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.49 0.2 USD |
-2.41
|
$4.77B 149.8M USD | $1.21M 37.87K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.77B 149.8M USD | 54.08 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.22 0.45 USD |
-2.74
|
$4.27B 133.97M USD | $500.34K 15.71K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.27B 133.97M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.76 0.97 USD |
-2.47
|
$4B 125.58M USD | $226.99K 7.13K USD | $30.24 0.95 USD | $31.86 1 USD | $4B 125.58M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.45 0.39 USD |
-3.71
|
$3.74B 117.3M USD | $2.08M 65.17K USD | $12.4 0.39 USD | $12.92 0.41 USD | $3.74B 117.3M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.94 0.78 USD |
-2.58
|
$3.37B 105.74M USD | $560.89K 17.61K USD | $24.82 0.78 USD | $25.6 0.8 USD | $3.37B 105.74M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.61 0.55 USD |
+2.15
|
$3.35B 105.28M USD | $3.12M 98.11K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.35B 105.28M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.24 0.64 USD |
-2.5
|
$2.42B 76.1M USD | $662.34K 20.8K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.42B 76.1M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.9 0.09 USD |
-2.36
|
$2.09B 65.57M USD | $897.1K 28.17K USD | $2.89 0.09 USD | $2.98 0.09 USD | $2.09B 65.57M USD | 24.16 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.08 0.38 USD |
-2.27
|
$1.21B 37.94M USD | $701.6K 22.03K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.21B 37.94M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.6 0.14 USD |
-1.92
|
$1.15B 36.12M USD | $1.79M 56.25K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.15B 36.12M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $96.75 3.04 USD |
-2.86
|
$1.04B 32.58M USD | $92.6K 2.91K USD | $96.05 3.02 USD | $99.6 3.13 USD | $1.04B 32.58M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $67.8 2.13 USD |
-2.45
|
$961.07M 30.18M USD | $97.36K 3.06K USD | $67.65 2.12 USD | $69.5 2.18 USD | $961.07M 30.18M USD | 27.01 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.94 0.97 USD |
-3.97
|
$928.2M 29.15M USD | $77.88K 2.45K USD | $30.88 0.97 USD | $31.98 1 USD | $928.2M 29.15M USD | 20.09 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.71 0.62 USD |
-1.74
|
$919.59M 28.88M USD | $295.61K 9.28K USD | $19.45 0.61 USD | $20 0.63 USD | $919.59M 28.88M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.59 0.08 USD |
-2.26
|
$712.25M 22.37M USD | $607.4K 19.08K USD | $2.59 0.08 USD | $2.6 0.08 USD | $712.25M 22.37M USD | 2.61 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,706 53.58 USD |
-1.22
|
$46.98B 1.48B USD | $23.74K 745.48 USD | $1,690 53.07 USD | $1,727 54.24 USD | $46.98B 1.48B USD | 23.57 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $303.75 9.54 USD |
-3.26
|
$26.3B 826.01M USD | $3.56K 111.93 USD | $303.75 9.54 USD | $309 9.7 USD | $26.3B 826.01M USD | 27.86 | $10.9 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,790 150.43 USD |
-2.84
|
$23.34B 733.1M USD | $5.18K 162.58 USD | $4,767.5 149.72 USD | $4,925 154.67 USD | $23.34B 733.1M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,772.5 181.28 USD |
-2.9
|
$21.65B 679.81M USD | $1.91K 59.98 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $21.65B 679.81M USD | 3242.97 | $1.78 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,280 40.2 USD |
-1.23
|
$14.07B 441.94M USD | $7.24K 227.31 USD | $1,266 39.76 USD | $1,295 40.67 USD | $14.07B 441.94M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $93,605 2939.62 USD |
+1.74
|
$9.36B 293.96M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.36B 293.96M USD | 9.56 | $9.79K 307.41 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.5 0.3 USD |
-1.04
|
$6.27B 196.91M USD | $40.72K 1.28K USD | $9.5 0.3 USD | $9.6 0.3 USD | $6.27B 196.91M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,846 57.97 USD |
-2.59
|
$3.27B 102.61M USD | $13.22K 415.23 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.27B 102.61M USD | 0 | -$49.64 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.2 0.45 USD |
+3.65
|
$2.13B 66.89M USD | $133.36K 4.19K USD | $14 0.44 USD | $14.2 0.45 USD | $2.13B 66.89M USD | 38.37 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $249.3 7.83 USD |
-0.28
|
$1.55B 48.73M USD | $2.65K 83.16 USD | $245 7.69 USD | $249.3 7.83 USD | $1.55B 48.73M USD | 415.50 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $81 2.54 USD |
-1.58
|
$1.22B 38.16M USD | $3.6K 113.09 USD | $81 2.54 USD | $82.5 2.59 USD | $1.22B 38.16M USD | 0 | -$0.02 -0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}