Ülke: Türkiye Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (58)
- {{country.name}}
- Tüm ülkeler
- Türkiye (58)
Istanbul (58)
- {{item.name}}
- Tüm borsalar
- Istanbul (58)
Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.9 0.84 USD |
+0.3
|
$182.17B 5.72B USD | $153.15M 4.81M USD | $26.78 0.84 USD | $27.22 0.85 USD | $182.17B 5.72B USD | 21.86 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.1 0.76 USD |
-0.66
|
$117.17B 3.68B USD | $46.5M 1.46M USD | $23.92 0.75 USD | $24.62 0.77 USD | $117.17B 3.68B USD | 16.73 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.04 1.1 USD |
+1.15
|
$103.14B 3.24B USD | $2.24M 70.4K USD | $34.5 1.08 USD | $35.2 1.11 USD | $103.14B 3.24B USD | 9.26 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.9 7.38 USD |
-0.04
|
$78.46B 2.46B USD | $2.43M 76.37K USD | $234.2 7.35 USD | $237.9 7.47 USD | $78.46B 2.46B USD | 23.46 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.64 0.74 USD |
-1.66
|
$75.71B 2.38B USD | $64.1M 2.01M USD | $23.5 0.74 USD | $24.36 0.77 USD | $75.71B 2.38B USD | 112.57 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.05 1.6 USD |
-0.1
|
$48.89B 1.54B USD | $7.73M 242.66K USD | $50.75 1.59 USD | $51.55 1.62 USD | $48.89B 1.54B USD | 19.63 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $328.75 10.32 USD |
+1.15
|
$47.25B 1.48B USD | $360.79K 11.33K USD | $323 10.14 USD | $330.5 10.38 USD | $47.25B 1.48B USD | 0 | -$6.21 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.2 0.54 USD |
+1.53
|
$44.49B 1.4B USD | $27.27M 856.49K USD | $16.92 0.53 USD | $17.33 0.54 USD | $44.49B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.5 0.8 USD |
+3.83
|
$34.12B 1.07B USD | $3.27M 102.81K USD | $24.46 0.77 USD | $26.3 0.83 USD | $34.12B 1.07B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.1 0.79 USD |
+1.87
|
$33.48B 1.05B USD | $54.98M 1.73M USD | $24.52 0.77 USD | $25.34 0.8 USD | $33.48B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.34 1.2 USD |
+0.05
|
$32.88B 1.03B USD | $3.13M 98.19K USD | $37.82 1.19 USD | $40.2 1.26 USD | $32.88B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.3 2.49 USD |
-1.49
|
$30.79B 967.06M USD | $4.22M 132.59K USD | $78.65 2.47 USD | $81.15 2.55 USD | $30.79B 967.06M USD | 0 | -$4.77 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
+1.93
|
$27.41B 860.81M USD | $39.58M 1.24M USD | $3.12 0.1 USD | $3.2 0.1 USD | $27.41B 860.81M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.2 4.25 USD |
+0.3
|
$26.15B 821.3M USD | $359.95K 11.3K USD | $134.5 4.22 USD | $136.2 4.28 USD | $26.15B 821.3M USD | 15.50 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.43 0.14 USD |
+1.61
|
$25.06B 786.98M USD | $92.09M 2.89M USD | $4.37 0.14 USD | $4.46 0.14 USD | $25.06B 786.98M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.23 0.45 USD |
+0.21
|
$22.77B 715.02M USD | $10.25M 322.05K USD | $14.22 0.45 USD | $14.82 0.47 USD | $22.77B 715.02M USD | 109.46 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $57.85 1.82 USD |
-1.11
|
$15.2B 477.21M USD | $3.8M 119.32K USD | $57.05 1.79 USD | $59 1.85 USD | $15.2B 477.21M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
-2.05
|
$15.01B 471.42M USD | $44.72M 1.4M USD | $3.79 0.12 USD | $3.95 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.16 0.85 USD |
+1.34
|
$12.68B 398.21M USD | $1.51M 47.54K USD | $26.8 0.84 USD | $27.4 0.86 USD | $12.68B 398.21M USD | 1358.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.15 0.57 USD |
+3.89
|
$11B 345.52M USD | $13.88M 435.78K USD | $18 0.57 USD | $19.21 0.6 USD | $11B 345.52M USD | 1815.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.08 0.22 USD |
+1.14
|
$10.79B 338.76M USD | $2.31M 72.49K USD | $7 0.22 USD | $7.09 0.22 USD | $10.79B 338.76M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.7 3.13 USD |
-0.1
|
$10.24B 321.57M USD | $964.03K 30.27K USD | $99.4 3.12 USD | $105.4 3.31 USD | $10.24B 321.57M USD | 19.62 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.86 0.5 USD |
-9.99
|
$8.81B 276.6M USD | $44.88M 1.41M USD | $15.86 0.5 USD | $17.48 0.55 USD | $8.81B 276.6M USD | 264.33 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.19 0.16 USD |
+1.57
|
$7.94B 249.27M USD | $2.45M 76.89K USD | $5.11 0.16 USD | $5.22 0.16 USD | $7.94B 249.27M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.02 0.63 USD |
+0.25
|
$7.78B 244.3M USD | $2.98M 93.61K USD | $19.95 0.63 USD | $20.24 0.64 USD | $7.78B 244.3M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.52 0.68 USD |
+1.51
|
$7.1B 223.1M USD | $270.19K 8.49K USD | $21.24 0.67 USD | $21.66 0.68 USD | $7.1B 223.1M USD | 179.33 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $336.75 10.58 USD |
+0.75
|
$6.08B 190.79M USD | $175.98K 5.53K USD | $332.5 10.44 USD | $340 10.68 USD | $6.08B 190.79M USD | 1122.50 | $0.3 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.76 0.43 USD |
+1.1
|
$5.5B 172.85M USD | $3.01M 94.58K USD | $13.55 0.43 USD | $13.87 0.44 USD | $5.5B 172.85M USD | 10.83 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.28 0.23 USD |
-1.09
|
$5.36B 168.27M USD | $3.44M 108.1K USD | $7.2 0.23 USD | $7.39 0.23 USD | $5.36B 168.27M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.63 0.52 USD |
-0.83
|
$5.16B 161.91M USD | $1.09M 34.12K USD | $16.6 0.52 USD | $17.26 0.54 USD | $5.16B 161.91M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.95 0.31 USD |
+0.71
|
$5.07B 159.08M USD | $4M 125.6K USD | $9.92 0.31 USD | $10.07 0.32 USD | $5.07B 159.08M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.54 0.49 USD |
-3.48
|
$4.69B 147.14M USD | $11.51M 361.57K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.69B 147.14M USD | 0 | -$0.32 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.28 0.73 USD |
+0.43
|
$4.43B 139.18M USD | $5.32M 167.15K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.43B 139.18M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.04 1.04 USD |
+0.98
|
$4.3B 134.89M USD | $1.47M 46.07K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.3B 134.89M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.9 0.91 USD |
+0.28
|
$4.15B 130.18M USD | $2.41M 75.6K USD | $28.02 0.88 USD | $29.38 0.92 USD | $4.15B 130.18M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.72 0.68 USD |
+0.09
|
$2.6B 81.67M USD | $1.04M 32.75K USD | $21.72 0.68 USD | $22.4 0.7 USD | $2.6B 81.67M USD | 0 | -$0.45 -0.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.51 0.49 USD |
+3.19
|
$2.33B 73.06M USD | $113.73K 3.57K USD | $15.36 0.48 USD | $15.51 0.49 USD | $2.33B 73.06M USD | 41.91 | $0.37 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.06 0.1 USD |
+0.66
|
$2.21B 69.42M USD | $1.11M 34.76K USD | $3.04 0.1 USD | $3.08 0.1 USD | $2.21B 69.42M USD | 25.50 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.5 0.58 USD |
+3.93
|
$1.85B 58.1M USD | $3.9M 122.4K USD | $17.6 0.55 USD | $18.74 0.59 USD | $1.85B 58.1M USD | 0 | -$1.99 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.44 0.2 USD |
+6.98
|
$1.77B 55.62M USD | $6.26M 196.62K USD | $6.44 0.2 USD | $6.45 0.2 USD | $1.77B 55.62M USD | 6.50 | $0.99 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
+0.21
|
$1.22B 38.23M USD | $21.1M 662.74K USD | $4.8 0.15 USD | $5.1 0.16 USD | $1.22B 38.23M USD | 0 | -$3.39 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.7 2.44 USD |
0
|
$1.16B 36.53M USD | $213.89K 6.72K USD | $76.5 2.4 USD | $78.45 2.46 USD | $1.16B 36.53M USD | 30.95 | $2.51 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.8 3.17 USD |
+1.2
|
$1.08B 33.94M USD | $93.25K 2.93K USD | $98.35 3.09 USD | $101.2 3.18 USD | $1.08B 33.94M USD | 0 | -$7.26 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.72 0.68 USD |
+0.37
|
$1.02B 31.91M USD | $629.31K 19.76K USD | $21.64 0.68 USD | $21.9 0.69 USD | $1.02B 31.91M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.94 0.94 USD |
+1.35
|
$873.6M 27.43M USD | $198.22K 6.23K USD | $29.1 0.91 USD | $30.1 0.95 USD | $873.6M 27.43M USD | 19.96 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,845 57.94 USD |
+1.1
|
$51.7B 1.62B USD | $85.67K 2.69K USD | $1,819 57.12 USD | $1,872 58.79 USD | $51.7B 1.62B USD | 25.52 | $72.27 2.27 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $210.9 6.62 USD |
+1.15
|
$32.7B 1.03B USD | $65.97K 2.07K USD | $208.7 6.55 USD | $212.4 6.67 USD | $32.7B 1.03B USD | 20.51 | $10.28 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $313 9.83 USD |
+0.89
|
$27.26B 855.97M USD | $9.83K 308.58 USD | $300 9.42 USD | $313 9.83 USD | $27.26B 855.97M USD | 30.21 | $10.36 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,055 158.75 USD |
+0.75
|
$25B 785.22M USD | $7.38K 231.7 USD | $5,017.5 157.57 USD | $5,095 160.01 USD | $25B 785.22M USD | 0 | -$70.25 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,292.5 197.61 USD |
-0.47
|
$23.63B 742.22M USD | $2.71K 85.11 USD | $6,212.5 195.1 USD | $6,420 201.62 USD | $23.63B 742.22M USD | 3311.84 | $1.9 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,382 43.4 USD |
+1.62
|
$15.48B 486.28M USD | $11.91K 373.93 USD | $1,350 42.4 USD | $1,386 43.53 USD | $15.48B 486.28M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $100,500 3156.15 USD |
+0.5
|
$10.05B 315.61M USD | $29 0.91 USD | $100,500 3156.15 USD | $100,630 3160.23 USD | $10.05B 315.61M USD | 9.44 | $10.64K 334.15 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11 0.35 USD |
+4.96
|
$7.44B 233.65M USD | $181.71K 5.71K USD | $10.5 0.33 USD | $11 0.35 USD | $7.44B 233.65M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,056 64.57 USD |
+1.98
|
$3.73B 117.06M USD | $13.11K 411.62 USD | $2,015 63.28 USD | $2,065 64.85 USD | $3.73B 117.06M USD | 0 | -$49.59 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $305 9.58 USD |
+6.55
|
$1.83B 57.42M USD | $13.14K 412.65 USD | $292 9.17 USD | $305 9.58 USD | $1.83B 57.42M USD | 134.95 | $2.26 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.3 2.87 USD |
-0.27
|
$1.38B 43.24M USD | $14.79K 464.5 USD | $91.25 2.87 USD | $91.55 2.88 USD | $1.38B 43.24M USD | 0 | -$0.01 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}