$2.29T
Capitalizzazione totale
$86.04B
Volume totale
BTC 55.83%     ETH 9.45%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 41.52 1.3 USD
+3.54
TRY 279.09B 8.76B USD TRY 171.89M 5.4M USD TRY 40.20 1.26 USD TRY 41.52 1.3 USD TRY 279.09B 8.76B USD 593.14 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 136.30 4.28 USD
-1.16
TRY 168.01B 5.28B USD TRY 1.27M 39.98K USD TRY 136.00 4.27 USD TRY 140.30 4.41 USD TRY 168.01B 5.28B USD 545.20 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 56.75 1.78 USD
+0.98
TRY 164.58B 5.17B USD TRY 1.76M 55.31K USD TRY 55.90 1.76 USD TRY 58.30 1.83 USD TRY 164.58B 5.17B USD 25.00 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 460.25 14.45 USD
+0.93
TRY 153.72B 4.83B USD TRY 2.23M 70K USD TRY 451.50 14.18 USD TRY 466.50 14.65 USD TRY 153.72B 4.83B USD 21.60 TRY 21.30 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.56 0.65 USD
-1.91
TRY 99.96B 3.14B USD TRY 12.80M 402.02K USD TRY 20.54 0.65 USD TRY 21.22 0.67 USD TRY 99.96B 3.14B USD 11.42 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 559.00 17.56 USD
-1.5
TRY 79.25B 2.49B USD TRY 1.03M 32.45K USD TRY 558.00 17.52 USD TRY 576.00 18.09 USD TRY 79.25B 2.49B USD 43.40 TRY 12.88 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.48 1.15 USD
-1.94
TRY 58.37B 1.83B USD TRY 2.82M 88.59K USD TRY 35.80 1.12 USD TRY 37.40 1.17 USD TRY 58.37B 1.83B USD 0 -TRY 0.07 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 134.50 4.22 USD
-4.27
TRY 49.63B 1.56B USD TRY 5.45M 171.24K USD TRY 133.00 4.18 USD TRY 144.40 4.53 USD TRY 49.63B 1.56B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 18.84 0.59 USD
-0.48
TRY 47.75B 1.5B USD TRY 45.02M 1.41M USD TRY 18.79 0.59 USD TRY 19.10 0.6 USD TRY 47.75B 1.5B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.54 1.24 USD
+0.1
TRY 46.66B 1.47B USD TRY 6.78M 212.99K USD TRY 39.46 1.24 USD TRY 40.00 1.26 USD TRY 46.66B 1.47B USD 158.15 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.24 1.51 USD
-0.78
TRY 45.62B 1.43B USD TRY 7.91M 248.44K USD TRY 48.10 1.51 USD TRY 49.72 1.56 USD TRY 45.62B 1.43B USD 13.47 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.14 1.23 USD
+1.03
TRY 44.62B 1.4B USD TRY 60.05M 1.89M USD TRY 38.72 1.22 USD TRY 39.60 1.24 USD TRY 44.62B 1.4B USD 156.56 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 232.10 7.29 USD
-2.93
TRY 44.43B 1.4B USD TRY 1.14M 35.77K USD TRY 230.80 7.25 USD TRY 240.00 7.54 USD TRY 44.43B 1.4B USD 70.33 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.88 0.18 USD
-3.29
TRY 32.81B 1.03B USD TRY 56.18M 1.76M USD TRY 5.85 0.18 USD TRY 6.17 0.19 USD TRY 32.81B 1.03B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.00 0.47 USD
-1.32
TRY 28.73B 902.09M USD TRY 8.10M 254.4K USD TRY 14.88 0.47 USD TRY 15.36 0.48 USD TRY 28.73B 902.09M USD 125.00 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.02 0.85 USD
-0.88
TRY 27.02B 848.55M USD TRY 3.37M 105.82K USD TRY 26.92 0.85 USD TRY 27.44 0.86 USD TRY 27.02B 848.55M USD 77.20 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.17 0.1 USD
-3.65
TRY 26.72B 839.22M USD TRY 397.26M 12.48M USD TRY 3.17 0.1 USD TRY 3.31 0.1 USD TRY 26.72B 839.22M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.80 0.65 USD
-1.89
TRY 15.78B 495.46M USD TRY 2.28M 71.45K USD TRY 20.78 0.65 USD TRY 21.40 0.67 USD TRY 15.78B 495.46M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.30 0.29 USD
+2.76
TRY 13.95B 438.09M USD TRY 19.47M 611.54K USD TRY 9.07 0.28 USD TRY 9.80 0.31 USD TRY 13.95B 438.09M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 28.24 0.89 USD
-2.08
TRY 12.99B 407.96M USD TRY 1.69M 52.92K USD TRY 28.24 0.89 USD TRY 29.02 0.91 USD TRY 12.99B 407.96M USD 1412.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.04 0.57 USD
-2.59
TRY 8.77B 275.45M USD TRY 1.30M 40.82K USD TRY 18.04 0.57 USD TRY 18.71 0.59 USD TRY 8.77B 275.45M USD 106.11 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.60 0.18 USD
-2.1
TRY 8.40B 263.8M USD TRY 4.21M 132.07K USD TRY 5.60 0.18 USD TRY 5.75 0.18 USD TRY 8.40B 263.8M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 16.00 0.5 USD
-1.36
TRY 8.00B 251.24M USD TRY 2.34M 73.49K USD TRY 15.83 0.5 USD TRY 16.20 0.51 USD TRY 8.00B 251.24M USD 53.33 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.90 0.75 USD
-2.45
TRY 7.74B 243.18M USD TRY 337.62K 10.6K USD TRY 23.90 0.75 USD TRY 24.98 0.78 USD TRY 7.74B 243.18M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.31 0.61 USD
0
TRY 7.34B 230.44M USD TRY 4.99M 156.59K USD TRY 18.83 0.59 USD TRY 19.61 0.62 USD TRY 7.34B 230.44M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.10 0.29 USD
-1.73
TRY 6.69B 210.05M USD TRY 2.93M 91.97K USD TRY 9.10 0.29 USD TRY 9.38 0.29 USD TRY 6.69B 210.05M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 435.25 13.67 USD
-2.9
TRY 6.17B 193.76M USD TRY 309.03K 9.7K USD TRY 432.50 13.58 USD TRY 451.50 14.18 USD TRY 6.17B 193.76M USD 0 -TRY 3.81 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.51 0.46 USD
-3.2
TRY 5.66B 177.71M USD TRY 6.17M 193.77K USD TRY 14.51 0.46 USD TRY 15.43 0.48 USD TRY 5.66B 177.71M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.64 0.55 USD
+0.92
TRY 5.29B 166.19M USD TRY 3.33M 104.68K USD TRY 17.38 0.55 USD TRY 18.17 0.57 USD TRY 5.29B 166.19M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.83 0.4 USD
-1.23
TRY 5.13B 161.17M USD TRY 1.99M 62.5K USD TRY 12.82 0.4 USD TRY 13.15 0.41 USD TRY 5.13B 161.17M USD 21.38 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.76 0.31 USD
-1.41
TRY 4.88B 153.25M USD TRY 1.58M 49.71K USD TRY 9.72 0.31 USD TRY 10.01 0.31 USD TRY 4.88B 153.25M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 24.16 0.76 USD
-0.66
TRY 4.60B 144.44M USD TRY 4.83M 151.84K USD TRY 23.96 0.75 USD TRY 25.68 0.81 USD TRY 4.60B 144.44M USD 30.58 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.90 0.44 USD
-1.63
TRY 4.17B 130.96M USD TRY 1.64M 51.63K USD TRY 13.90 0.44 USD TRY 14.27 0.45 USD TRY 4.17B 130.96M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 25.54 0.8 USD
-0.23
TRY 3.45B 108.28M USD TRY 536.31K 16.84K USD TRY 25.48 0.8 USD TRY 25.94 0.81 USD TRY 3.45B 108.28M USD 0 -TRY 7.98 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 21.84 0.69 USD
-3.79
TRY 2.61B 82.12M USD TRY 1.07M 33.53K USD TRY 21.78 0.68 USD TRY 23.10 0.73 USD TRY 2.61B 82.12M USD 64.23 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.12 0.1 USD
-2.5
TRY 2.25B 70.55M USD TRY 2.98M 93.47K USD TRY 3.12 0.1 USD TRY 3.25 0.1 USD TRY 2.25B 70.55M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.27 0.1 USD
-0.91
TRY 1.63B 51.35M USD TRY 5.62M 176.48K USD TRY 3.26 0.1 USD TRY 3.36 0.11 USD TRY 1.63B 51.35M USD 4.30 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.55 0.08 USD
+1.19
TRY 1.53B 48.05M USD TRY 5.29M 166.28K USD TRY 2.50 0.08 USD TRY 2.63 0.08 USD TRY 1.53B 48.05M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 139.00 4.37 USD
-2.8
TRY 1.49B 46.8M USD TRY 216.06K 6.79K USD TRY 138.20 4.34 USD TRY 144.50 4.54 USD TRY 1.49B 46.8M USD 0.020 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 14.55 0.46 USD
-0.82
TRY 1.46B 45.69M USD TRY 1.33M 41.84K USD TRY 14.35 0.45 USD TRY 14.90 0.47 USD TRY 1.46B 45.69M USD 242.50 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 30.58 0.96 USD
-2.18
TRY 1.43B 44.81M USD TRY 510.86K 16.04K USD TRY 30.56 0.96 USD TRY 31.40 0.99 USD TRY 1.43B 44.81M USD 84.94 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.09 0.07 USD
-4.13
TRY 574.75M 18.05M USD TRY 843.60K 26.49K USD TRY 2.09 0.07 USD TRY 2.18 0.07 USD TRY 574.75M 18.05M USD 2.37 TRY 0.88 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,876.00 58.91 USD
-1.78
TRY 51.66B 1.62B USD TRY 54.34K 1.71K USD TRY 1,872.00 58.79 USD TRY 1,960.00 61.55 USD TRY 51.66B 1.62B USD 11.36 TRY 165.02 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 513.00 16.11 USD
-6.47
TRY 35.91B 1.13B USD TRY 315.55K 9.91K USD TRY 508.00 15.95 USD TRY 548.50 17.23 USD TRY 35.91B 1.13B USD 0 -TRY 6.42 -0.2 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 228.90 7.19 USD
+0.66
TRY 34.38B 1.08B USD TRY 83.92K 2.64K USD TRY 226.60 7.12 USD TRY 233.00 7.32 USD TRY 34.38B 1.08B USD 457.80 TRY 0.50 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 304.25 9.55 USD
-5.51
TRY 26.35B 827.37M USD TRY 7.47K 234.47 USD TRY 304.25 9.55 USD TRY 322.00 10.11 USD TRY 26.35B 827.37M USD 39.05 TRY 7.79 0.24 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,310.00 166.76 USD
-6.02
TRY 19.91B 625.34M USD TRY 13.21K 414.98 USD TRY 5,310.00 166.76 USD TRY 5,672.50 178.14 USD TRY 19.91B 625.34M USD 3142.01 TRY 1.69 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 4,057.50 127.42 USD
-4.64
TRY 19.77B 620.99M USD TRY 19.62K 616.25 USD TRY 4,035.00 126.72 USD TRY 4,295.00 134.88 USD TRY 19.77B 620.99M USD 73.34 TRY 55.32 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.19 0.45 USD
0
TRY 9.37B 294.12M USD TRY 49.20K 1.55K USD TRY 14.19 0.45 USD TRY 14.38 0.45 USD TRY 9.37B 294.12M USD 24.05 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 325.50 10.22 USD
-1.96
TRY 5.86B 184M USD TRY 83.87K 2.63K USD TRY 325.25 10.21 USD TRY 336.25 10.56 USD TRY 5.86B 184M USD 493.18 TRY 0.66 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 33.24 1.04 USD
-2.18
TRY 4.99B 156.58M USD TRY 48.75K 1.53K USD TRY 33.24 1.04 USD TRY 34.50 1.08 USD TRY 4.99B 156.58M USD 4.83 TRY 6.87 0.22 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 177.00 5.56 USD
-1.94
TRY 4.81B 151.19M USD TRY 6.69K 210.16 USD TRY 177.00 5.56 USD TRY 180.00 5.65 USD TRY 4.81B 151.19M USD 0 -TRY 0.79 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.04 0.5 USD
+0.38
TRY 4.81B 151.12M USD TRY 147.41K 4.63K USD TRY 16.04 0.5 USD TRY 16.80 0.53 USD TRY 4.81B 151.12M USD 9.43 TRY 1.70 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,812.00 56.9 USD
-3.57
TRY 3.21B 100.72M USD TRY 118.40K 3.72K USD TRY 1,798.00 56.47 USD TRY 1,953.00 61.33 USD TRY 3.21B 100.72M USD 0 -TRY 205.18 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 369.50 11.6 USD
-2.76
TRY 2.22B 69.57M USD TRY 1.95K 61.14 USD TRY 369.50 11.6 USD TRY 380.00 11.93 USD TRY 2.22B 69.57M USD 154.60 TRY 2.39 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.70 0.27 USD
-2.25
TRY 1.04B 32.79M USD TRY 105.12K 3.3K USD TRY 8.70 0.27 USD TRY 8.90 0.28 USD TRY 1.04B 32.79M USD 0 TRY 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency