$2.25T
Capitalizzazione totale
$76.92B
Volume totale
BTC 56.29%     ETH 8.90%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 38.86 1.22 USD
+1.2
TRY 261.21B 8.2B USD TRY 108.60M 3.41M USD TRY 38.76 1.22 USD TRY 40.10 1.26 USD TRY 261.21B 8.2B USD 555.14 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 58.55 1.84 USD
-0.76
TRY 169.79B 5.33B USD TRY 1.37M 42.9K USD TRY 58.55 1.84 USD TRY 60.80 1.91 USD TRY 169.79B 5.33B USD 25.79 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 474.75 14.91 USD
+1.28
TRY 158.57B 4.98B USD TRY 3.87M 121.54K USD TRY 471.00 14.79 USD TRY 505.00 15.86 USD TRY 158.57B 4.98B USD 28.44 TRY 16.69 0.52 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 113.40 3.56 USD
-0.18
TRY 139.78B 4.39B USD TRY 1.28M 40.04K USD TRY 112.80 3.54 USD TRY 116.90 3.67 USD TRY 139.78B 4.39B USD 453.60 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.12 0.66 USD
+2.33
TRY 102.68B 3.22B USD TRY 23.02M 722.9K USD TRY 20.80 0.65 USD TRY 21.46 0.67 USD TRY 102.68B 3.22B USD 11.73 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 617.00 19.38 USD
+0.16
TRY 87.47B 2.75B USD TRY 2.96M 92.88K USD TRY 615.00 19.31 USD TRY 640.00 20.1 USD TRY 87.47B 2.75B USD 47.68 TRY 12.94 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.44 1.05 USD
-1.94
TRY 53.50B 1.68B USD TRY 2.30M 72.23K USD TRY 33.38 1.05 USD TRY 34.70 1.09 USD TRY 53.50B 1.68B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 137.00 4.3 USD
-0.8
TRY 50.55B 1.59B USD TRY 5.95M 186.93K USD TRY 134.60 4.23 USD TRY 142.60 4.48 USD TRY 50.55B 1.59B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.42 0.61 USD
-1.47
TRY 49.22B 1.55B USD TRY 94.14M 2.96M USD TRY 19.13 0.6 USD TRY 19.59 0.62 USD TRY 49.22B 1.55B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.24 1.3 USD
+0.15
TRY 48.66B 1.53B USD TRY 17.47M 548.7K USD TRY 41.12 1.29 USD TRY 41.34 1.3 USD TRY 48.66B 1.53B USD 164.96 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.36 1.55 USD
+1.65
TRY 46.67B 1.47B USD TRY 8.43M 264.83K USD TRY 49.00 1.54 USD TRY 50.85 1.6 USD TRY 46.67B 1.47B USD 13.78 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.98 1.22 USD
+1.09
TRY 44.44B 1.4B USD TRY 72.24M 2.27M USD TRY 38.70 1.22 USD TRY 40.92 1.29 USD TRY 44.44B 1.4B USD 155.91 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 216.40 6.8 USD
+0.65
TRY 41.43B 1.3B USD TRY 537.58K 16.88K USD TRY 215.60 6.77 USD TRY 224.90 7.06 USD TRY 41.43B 1.3B USD 65.37 TRY 3.31 0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.89 0.12 USD
+0.52
TRY 32.79B 1.03B USD TRY 515.85M 16.2M USD TRY 3.80 0.12 USD TRY 4.07 0.13 USD TRY 32.79B 1.03B USD 0 -TRY 0.42 -0.01 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.80 0.18 USD
-0.34
TRY 32.36B 1.02B USD TRY 35.72M 1.12M USD TRY 5.75 0.18 USD TRY 5.95 0.19 USD TRY 32.36B 1.02B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 215.40 6.76 USD
+1.22
TRY 32.36B 1.02B USD TRY 87.55K 2.75K USD TRY 213.90 6.72 USD TRY 217.90 6.84 USD TRY 32.36B 1.02B USD 439.59 TRY 0.49 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.09 0.47 USD
+1.89
TRY 28.90B 907.51M USD TRY 25.92M 813.99K USD TRY 14.93 0.47 USD TRY 15.33 0.48 USD TRY 28.90B 907.51M USD 125.75 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.58 0.87 USD
+0.66
TRY 27.58B 866.14M USD TRY 11.11M 348.88K USD TRY 27.48 0.86 USD TRY 29.18 0.92 USD TRY 27.58B 866.14M USD 78.79 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.28 0.64 USD
-0.29
TRY 15.38B 483.08M USD TRY 4.51M 141.58K USD TRY 20.18 0.63 USD TRY 20.80 0.65 USD TRY 15.38B 483.08M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.34 0.95 USD
+0.13
TRY 13.96B 438.29M USD TRY 1.89M 59.49K USD TRY 30.28 0.95 USD TRY 31.12 0.98 USD TRY 13.96B 438.29M USD 1517.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 7.91 0.25 USD
+1.15
TRY 11.86B 372.61M USD TRY 3.59M 112.6K USD TRY 7.89 0.25 USD TRY 8.05 0.25 USD TRY 11.86B 372.61M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.20 0.67 USD
+1.83
TRY 10.31B 323.7M USD TRY 2.34M 73.62K USD TRY 20.86 0.66 USD TRY 21.70 0.68 USD TRY 10.31B 323.7M USD 124.70 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.95 0.19 USD
+1.02
TRY 8.92B 280.28M USD TRY 4.26M 133.71K USD TRY 5.93 0.19 USD TRY 6.02 0.19 USD TRY 8.92B 280.28M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.53 0.55 USD
-2.61
TRY 8.77B 275.26M USD TRY 6.31M 198.26K USD TRY 17.45 0.55 USD TRY 18.15 0.57 USD TRY 8.77B 275.26M USD 58.43 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.26 0.82 USD
+5.04
TRY 8.51B 267.2M USD TRY 1.14M 35.65K USD TRY 25.04 0.79 USD TRY 27.04 0.85 USD TRY 8.51B 267.2M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.65 0.59 USD
-0.16
TRY 7.09B 222.56M USD TRY 2.81M 88.13K USD TRY 18.64 0.59 USD TRY 18.88 0.59 USD TRY 7.09B 222.56M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.54 0.3 USD
+0.42
TRY 7.01B 220.21M USD TRY 2.42M 76.11K USD TRY 9.52 0.3 USD TRY 9.75 0.31 USD TRY 7.01B 220.21M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 427.00 13.41 USD
+1.73
TRY 6.05B 190.08M USD TRY 302.50K 9.5K USD TRY 416.50 13.08 USD TRY 441.00 13.85 USD TRY 6.05B 190.08M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.91 0.44 USD
-0.64
TRY 5.42B 170.37M USD TRY 2.35M 73.66K USD TRY 13.89 0.44 USD TRY 14.28 0.45 USD TRY 5.42B 170.37M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.54 0.55 USD
+0.86
TRY 5.26B 165.25M USD TRY 2.56M 80.28K USD TRY 17.40 0.55 USD TRY 17.85 0.56 USD TRY 5.26B 165.25M USD 0 -TRY 1.36 -0.04 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.20 0.32 USD
+2.93
TRY 5.10B 160.16M USD TRY 3.22M 101.15K USD TRY 9.97 0.31 USD TRY 10.29 0.32 USD TRY 5.10B 160.16M USD 0 -TRY 0.37 -0.01 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.63 0.4 USD
+0.72
TRY 5.05B 158.66M USD TRY 1.18M 37.02K USD TRY 12.60 0.4 USD TRY 12.82 0.4 USD TRY 5.05B 158.66M USD 21.05 TRY 0.60 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.14 0.48 USD
+1.68
TRY 4.54B 142.64M USD TRY 2.20M 69.12K USD TRY 14.97 0.47 USD TRY 15.20 0.48 USD TRY 4.54B 142.64M USD 0 -TRY 1.78 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.64 0.71 USD
-0.96
TRY 4.31B 135.35M USD TRY 1.59M 49.98K USD TRY 22.64 0.71 USD TRY 23.40 0.73 USD TRY 4.31B 135.35M USD 28.65 TRY 0.79 0.02 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.06 0.82 USD
+1.32
TRY 3.52B 110.48M USD TRY 1.53M 48.14K USD TRY 25.86 0.81 USD TRY 26.60 0.84 USD TRY 3.52B 110.48M USD 0 -TRY 8.01 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 21.16 0.66 USD
-1.12
TRY 2.53B 79.56M USD TRY 3.65M 114.55K USD TRY 21.00 0.66 USD TRY 22.76 0.71 USD TRY 2.53B 79.56M USD 62.23 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.09 0.1 USD
-0.32
TRY 2.22B 69.87M USD TRY 2.81M 88.16K USD TRY 3.08 0.1 USD TRY 3.16 0.1 USD TRY 2.22B 69.87M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.23 0.1 USD
+0.94
TRY 1.62B 50.72M USD TRY 10.41M 326.81K USD TRY 3.21 0.1 USD TRY 3.36 0.11 USD TRY 1.62B 50.72M USD 4.25 TRY 0.76 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.07 0.5 USD
+0.56
TRY 1.61B 50.47M USD TRY 1.39M 43.63K USD TRY 16.03 0.5 USD TRY 16.36 0.51 USD TRY 1.61B 50.47M USD 267.83 TRY 0.06 0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.65 0.08 USD
+1.15
TRY 1.59B 49.93M USD TRY 2.54M 79.84K USD TRY 2.54 0.08 USD TRY 2.68 0.08 USD TRY 1.59B 49.93M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 33.72 1.06 USD
-1.69
TRY 1.57B 49.41M USD TRY 2.87M 90.15K USD TRY 33.72 1.06 USD TRY 35.22 1.11 USD TRY 1.57B 49.41M USD 93.66 TRY 0.36 0.01 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 146.40 4.6 USD
+2.52
TRY 1.57B 49.29M USD TRY 443.38K 13.92K USD TRY 143.40 4.5 USD TRY 151.00 4.74 USD TRY 1.57B 49.29M USD 0.021 TRY 6.89K 216.32 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.42 0.08 USD
+3.42
TRY 665.50M 20.9M USD TRY 481.71K 15.13K USD TRY 2.42 0.08 USD TRY 2.46 0.08 USD TRY 665.50M 20.9M USD 2.57 TRY 0.94 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,986.00 62.37 USD
+1.02
TRY 54.69B 1.72B USD TRY 59.51K 1.87K USD TRY 1,975.00 62.02 USD TRY 2,009.00 63.09 USD TRY 54.69B 1.72B USD 12.04 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 611.50 19.2 USD
+0.41
TRY 42.80B 1.34B USD TRY 58.41K 1.83K USD TRY 604.00 18.97 USD TRY 615.00 19.31 USD TRY 42.80B 1.34B USD 0 -TRY 6.46 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.75 9.1 USD
+0.61
TRY 25.09B 787.94M USD TRY 4.03K 126.56 USD TRY 289.75 9.1 USD TRY 290.00 9.11 USD TRY 25.09B 787.94M USD 20.92 TRY 13.85 0.43 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,002.50 157.1 USD
+3.2
TRY 18.76B 589.13M USD TRY 9.92K 311.6 USD TRY 4,885.00 153.41 USD TRY 5,150.00 161.73 USD TRY 18.76B 589.13M USD 3450.00 TRY 1.45 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,652.50 114.7 USD
-0.07
TRY 17.80B 559.01M USD TRY 6.01K 188.77 USD TRY 3,652.50 114.7 USD TRY 3,740.00 117.45 USD TRY 17.80B 559.01M USD 66.18 TRY 55.19 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.22 0.51 USD
-1.7
TRY 10.71B 336.19M USD TRY 28.40K 891.82 USD TRY 16.22 0.51 USD TRY 16.36 0.51 USD TRY 10.71B 336.19M USD 27.49 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 324.00 10.18 USD
+0.54
TRY 5.83B 183.15M USD TRY 99.21K 3.12K USD TRY 322.25 10.12 USD TRY 328.00 10.3 USD TRY 5.83B 183.15M USD 506.25 TRY 0.64 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 205.90 6.47 USD
+2.95
TRY 5.60B 175.88M USD TRY 3.53K 110.86 USD TRY 205.90 6.47 USD TRY 208.80 6.56 USD TRY 5.60B 175.88M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 34.00 1.07 USD
+3.03
TRY 5.10B 160.16M USD TRY 70.63K 2.22K USD TRY 34.00 1.07 USD TRY 35.00 1.1 USD TRY 5.10B 160.16M USD 4.94 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.23 0.51 USD
+0.74
TRY 4.87B 152.91M USD TRY 24.92K 782.54 USD TRY 16.23 0.51 USD TRY 16.30 0.51 USD TRY 4.87B 152.91M USD 9.49 TRY 1.71 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,507.00 47.33 USD
+0.07
TRY 2.67B 83.77M USD TRY 7.02K 220.3 USD TRY 1,500.00 47.11 USD TRY 1,536.00 48.24 USD TRY 2.67B 83.77M USD 0 -TRY 169.70 -5.3 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 393.75 12.37 USD
+4.1
TRY 2.36B 74.13M USD TRY 4.80K 150.74 USD TRY 393.75 12.37 USD TRY 396.75 12.46 USD TRY 2.36B 74.13M USD 162.70 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.85 0.28 USD
+2.91
TRY 1.06B 33.35M USD TRY 95.00K 2.98K USD TRY 8.75 0.27 USD TRY 8.85 0.28 USD TRY 1.06B 33.35M USD 0 TRY 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency