Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (58)
- {{country.name}}
- Tutti i paesi
- Tacchino (58)
Istanbul (58)
- {{item.name}}
- Tutte le borse
- Istanbul (58)
Materie Prime (58)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.96 0.85 USD |
+0.52
|
$182.57B 5.73B USD | $123.66M 3.88M USD | $26.78 0.84 USD | $27.22 0.85 USD | $182.57B 5.73B USD | 21.91 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.3 0.76 USD |
+0.16
|
$118.14B 3.71B USD | $35.27M 1.11M USD | $24.14 0.76 USD | $24.62 0.77 USD | $118.14B 3.71B USD | 16.87 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
+1.21
|
$103.2B 3.24B USD | $1.57M 49.22K USD | $34.5 1.08 USD | $35.2 1.11 USD | $103.2B 3.24B USD | 9.27 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.9 7.38 USD |
-0.04
|
$78.46B 2.46B USD | $1.78M 55.76K USD | $234.5 7.36 USD | $237.9 7.47 USD | $78.46B 2.46B USD | 23.46 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.72 0.74 USD |
-1.33
|
$75.96B 2.39B USD | $48.11M 1.51M USD | $23.64 0.74 USD | $24.36 0.77 USD | $75.96B 2.39B USD | 112.95 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.15 1.61 USD |
+0.1
|
$48.98B 1.54B USD | $5.74M 180.31K USD | $50.9 1.6 USD | $51.55 1.62 USD | $48.98B 1.54B USD | 19.67 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $327.25 10.28 USD |
+0.69
|
$47.04B 1.48B USD | $219.05K 6.88K USD | $323 10.14 USD | $329 10.33 USD | $47.04B 1.48B USD | 0 | -$6.21 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.24 0.54 USD |
+1.77
|
$44.6B 1.4B USD | $21.6M 678.33K USD | $16.92 0.53 USD | $17.33 0.54 USD | $44.6B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.58 0.8 USD |
+4.15
|
$34.23B 1.07B USD | $2.8M 87.99K USD | $24.46 0.77 USD | $26.3 0.83 USD | $34.23B 1.07B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.12 0.79 USD |
+1.95
|
$33.5B 1.05B USD | $47.31M 1.49M USD | $24.52 0.77 USD | $25.34 0.8 USD | $33.5B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.76 1.22 USD |
+1.15
|
$33.24B 1.04B USD | $2.68M 84.19K USD | $37.82 1.19 USD | $40.2 1.26 USD | $33.24B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $78.8 2.47 USD |
-2.11
|
$30.6B 960.97M USD | $3.12M 98.11K USD | $78.7 2.47 USD | $81.15 2.55 USD | $30.6B 960.97M USD | 0 | -$4.77 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.19 0.1 USD |
+2.57
|
$27.58B 866.24M USD | $28.97M 909.93K USD | $3.12 0.1 USD | $3.2 0.1 USD | $27.58B 866.24M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.3 4.25 USD |
+0.37
|
$26.17B 821.91M USD | $291.71K 9.16K USD | $134.5 4.22 USD | $136.2 4.28 USD | $26.17B 821.91M USD | 15.51 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.43 0.14 USD |
+1.61
|
$25.06B 786.98M USD | $68.99M 2.17M USD | $4.37 0.14 USD | $4.46 0.14 USD | $25.06B 786.98M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.28 0.45 USD |
+0.56
|
$22.85B 717.53M USD | $8.8M 276.52K USD | $14.22 0.45 USD | $14.82 0.47 USD | $22.85B 717.53M USD | 109.84 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $57.7 1.81 USD |
-1.37
|
$15.16B 475.97M USD | $2.61M 82.05K USD | $57.5 1.81 USD | $59 1.85 USD | $15.16B 475.97M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
-2.05
|
$15.01B 471.42M USD | $31.37M 985.09K USD | $3.79 0.12 USD | $3.95 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.26 0.86 USD |
+1.72
|
$12.73B 399.68M USD | $1.04M 32.76K USD | $26.8 0.84 USD | $27.4 0.86 USD | $12.73B 399.68M USD | 1363.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.35 0.58 USD |
+5.04
|
$11.12B 349.33M USD | $13.02M 408.84K USD | $18 0.57 USD | $19.21 0.6 USD | $11.12B 349.33M USD | 1835.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.07 0.22 USD |
+1
|
$10.77B 338.28M USD | $1.92M 60.25K USD | $7 0.22 USD | $7.08 0.22 USD | $10.77B 338.28M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $100.4 3.15 USD |
+0.6
|
$10.31B 323.83M USD | $799.52K 25.11K USD | $100.1 3.14 USD | $105.4 3.31 USD | $10.31B 323.83M USD | 19.76 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.86 0.5 USD |
-9.99
|
$8.81B 276.6M USD | $31.86M 1M USD | $15.86 0.5 USD | $17.48 0.55 USD | $8.81B 276.6M USD | 264.33 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.18 0.16 USD |
+1.37
|
$7.92B 248.79M USD | $1.57M 49.28K USD | $5.11 0.16 USD | $5.21 0.16 USD | $7.92B 248.79M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.02 0.63 USD |
+0.25
|
$7.78B 244.3M USD | $2.18M 68.57K USD | $19.95 0.63 USD | $20.24 0.64 USD | $7.78B 244.3M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.54 0.68 USD |
+1.6
|
$7.11B 223.31M USD | $210.59K 6.61K USD | $21.24 0.67 USD | $21.66 0.68 USD | $7.11B 223.31M USD | 179.50 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $337 10.58 USD |
+0.82
|
$6.08B 190.93M USD | $145.99K 4.58K USD | $332.5 10.44 USD | $340 10.68 USD | $6.08B 190.93M USD | 1123.33 | $0.3 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.81 0.43 USD |
+1.47
|
$5.52B 173.48M USD | $2.53M 79.56K USD | $13.55 0.43 USD | $13.87 0.44 USD | $5.52B 173.48M USD | 10.87 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.31 0.23 USD |
-0.68
|
$5.38B 168.96M USD | $3.19M 100.3K USD | $7.2 0.23 USD | $7.39 0.23 USD | $5.38B 168.96M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.66 0.52 USD |
-0.66
|
$5.16B 162.2M USD | $991.84K 31.15K USD | $16.6 0.52 USD | $17.26 0.54 USD | $5.16B 162.2M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.96 0.31 USD |
+0.81
|
$5.07B 159.24M USD | $2.95M 92.49K USD | $9.92 0.31 USD | $10.07 0.32 USD | $5.07B 159.24M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.65 0.49 USD |
-2.8
|
$4.72B 148.18M USD | $10.13M 318.26K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.72B 148.18M USD | 0 | -$0.32 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.1 1.04 USD |
+1.16
|
$4.3B 135.13M USD | $1.2M 37.64K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.3B 135.13M USD | 0 | -$4.47 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.54 0.71 USD |
-2.76
|
$4.29B 134.76M USD | $3.8M 119.32K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.29B 134.76M USD | 0 | -$0.41 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.76 0.9 USD |
-0.21
|
$4.13B 129.55M USD | $1.71M 53.58K USD | $28.02 0.88 USD | $29.16 0.92 USD | $4.13B 129.55M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.82 0.69 USD |
+0.55
|
$2.61B 82.04M USD | $787.26K 24.72K USD | $21.74 0.68 USD | $22.4 0.7 USD | $2.61B 82.04M USD | 0 | -$0.45 -0.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.5 0.49 USD |
+3.13
|
$2.32B 73.02M USD | $67.72K 2.13K USD | $15.36 0.48 USD | $15.5 0.49 USD | $2.32B 73.02M USD | 41.89 | $0.37 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.99
|
$2.22B 69.64M USD | $874.58K 27.47K USD | $3.04 0.1 USD | $3.08 0.1 USD | $2.22B 69.64M USD | 25.58 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18 0.57 USD |
+1.12
|
$1.8B 56.53M USD | $3.17M 99.42K USD | $17.6 0.55 USD | $18.55 0.58 USD | $1.8B 56.53M USD | 0 | -$1.99 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.45 0.2 USD |
+7.14
|
$1.77B 55.7M USD | $4.83M 151.82K USD | $6.45 0.2 USD | $6.45 0.2 USD | $1.77B 55.7M USD | 6.51 | $0.99 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.9 0.15 USD |
+0.82
|
$1.23B 38.47M USD | $19.49M 612.18K USD | $4.8 0.15 USD | $5.1 0.16 USD | $1.23B 38.47M USD | 0 | -$3.39 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.75 2.44 USD |
+0.06
|
$1.16B 36.55M USD | $174.14K 5.47K USD | $76.5 2.4 USD | $78.45 2.46 USD | $1.16B 36.55M USD | 30.97 | $2.51 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.3 3.15 USD |
+0.7
|
$1.08B 33.77M USD | $66.86K 2.1K USD | $98.35 3.09 USD | $100.4 3.15 USD | $1.08B 33.77M USD | 0 | -$7.26 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.8 0.68 USD |
+0.74
|
$1.02B 32.03M USD | $422.66K 13.27K USD | $21.64 0.68 USD | $21.9 0.69 USD | $1.02B 32.03M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.9 0.94 USD |
+1.22
|
$872.43M 27.4M USD | $164.32K 5.16K USD | $29.1 0.91 USD | $30.1 0.95 USD | $872.43M 27.4M USD | 19.93 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,847 58 USD |
+1.21
|
$51.75B 1.63B USD | $77.1K 2.42K USD | $1,819 57.12 USD | $1,872 58.79 USD | $51.75B 1.63B USD | 25.55 | $72.27 2.27 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $210.7 6.62 USD |
+1.06
|
$32.67B 1.03B USD | $55.71K 1.75K USD | $208.7 6.55 USD | $212.4 6.67 USD | $32.67B 1.03B USD | 20.49 | $10.28 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $300 9.42 USD |
-3.3
|
$26.12B 820.42M USD | $6.58K 206.58 USD | $300 9.42 USD | $310 9.74 USD | $26.12B 820.42M USD | 28.95 | $10.36 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,057.5 158.83 USD |
+0.8
|
$25.02B 785.61M USD | $4.79K 150.33 USD | $5,017.5 157.57 USD | $5,087.5 159.77 USD | $25.02B 785.61M USD | 0 | -$70.25 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,295 197.69 USD |
-0.43
|
$23.64B 742.51M USD | $2.29K 71.82 USD | $6,212.5 195.1 USD | $6,420 201.62 USD | $23.64B 742.51M USD | 3313.15 | $1.9 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,376 43.21 USD |
+1.18
|
$15.42B 484.17M USD | $9.56K 300.1 USD | $1,350 42.4 USD | $1,382 43.4 USD | $15.42B 484.17M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $100,627.5 3160.15 USD |
+0.62
|
$10.06B 316.02M USD | $22 0.69 USD | $100,627.5 3160.15 USD | $100,630 3160.23 USD | $10.06B 316.02M USD | 9.45 | $10.64K 334.15 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.82 0.34 USD |
+3.24
|
$7.32B 229.83M USD | $109.02K 3.42K USD | $10.5 0.33 USD | $10.82 0.34 USD | $7.32B 229.83M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,045 64.22 USD |
+1.44
|
$3.71B 116.44M USD | $9.63K 302.52 USD | $2,015 63.28 USD | $2,057 64.6 USD | $3.71B 116.44M USD | 0 | -$49.59 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $305 9.58 USD |
+6.55
|
$1.83B 57.42M USD | $8.89K 279.28 USD | $292 9.17 USD | $305 9.58 USD | $1.83B 57.42M USD | 134.95 | $2.26 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.25 2.87 USD |
-0.33
|
$1.38B 43.22M USD | $3.08K 96.69 USD | $91.25 2.87 USD | $91.55 2.88 USD | $1.38B 43.22M USD | 0 | -$0.01 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}