$2.25T
Capitalizzazione totale
$76.99B
Volume totale
BTC 56.32%     ETH 8.90%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 38.92 1.22 USD
+1.35
TRY 261.62B 8.22B USD TRY 104.29M 3.28M USD TRY 38.86 1.22 USD TRY 40.10 1.26 USD TRY 261.62B 8.22B USD 556.00 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 58.70 1.84 USD
-0.51
TRY 170.23B 5.35B USD TRY 1.31M 41.06K USD TRY 58.60 1.84 USD TRY 60.80 1.91 USD TRY 170.23B 5.35B USD 25.85 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 475.00 14.92 USD
+1.33
TRY 158.65B 4.98B USD TRY 3.60M 113.04K USD TRY 473.00 14.85 USD TRY 505.00 15.86 USD TRY 158.65B 4.98B USD 28.46 TRY 16.69 0.52 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 113.60 3.57 USD
0
TRY 140.03B 4.4B USD TRY 1.21M 38.15K USD TRY 112.80 3.54 USD TRY 116.90 3.67 USD TRY 140.03B 4.4B USD 454.39 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.12 0.66 USD
+2.33
TRY 102.68B 3.22B USD TRY 21.59M 677.94K USD TRY 20.80 0.65 USD TRY 21.46 0.67 USD TRY 102.68B 3.22B USD 11.73 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 615.50 19.33 USD
-0.08
TRY 87.26B 2.74B USD TRY 2.84M 89.29K USD TRY 615.50 19.33 USD TRY 640.00 20.1 USD TRY 87.26B 2.74B USD 47.56 TRY 12.94 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.52 1.05 USD
-1.7
TRY 53.63B 1.68B USD TRY 2.27M 71.25K USD TRY 33.50 1.05 USD TRY 34.70 1.09 USD TRY 53.63B 1.68B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 140.10 4.4 USD
+1.45
TRY 51.69B 1.62B USD TRY 5.32M 167.18K USD TRY 134.60 4.23 USD TRY 142.60 4.48 USD TRY 51.69B 1.62B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.52 0.61 USD
-0.96
TRY 49.47B 1.55B USD TRY 90.46M 2.84M USD TRY 19.13 0.6 USD TRY 19.59 0.62 USD TRY 49.47B 1.55B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.24 1.3 USD
+0.15
TRY 48.66B 1.53B USD TRY 17.02M 534.4K USD TRY 41.12 1.29 USD TRY 41.34 1.3 USD TRY 48.66B 1.53B USD 164.96 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.36 1.55 USD
+1.65
TRY 46.67B 1.47B USD TRY 7.29M 228.95K USD TRY 49.00 1.54 USD TRY 50.85 1.6 USD TRY 46.67B 1.47B USD 13.78 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.22 1.23 USD
+1.71
TRY 44.71B 1.4B USD TRY 68.88M 2.16M USD TRY 38.70 1.22 USD TRY 40.92 1.29 USD TRY 44.71B 1.4B USD 156.87 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 217.40 6.83 USD
+1.12
TRY 41.62B 1.31B USD TRY 502.63K 15.78K USD TRY 215.60 6.77 USD TRY 224.90 7.06 USD TRY 41.62B 1.31B USD 65.67 TRY 3.31 0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.89 0.12 USD
+0.52
TRY 32.79B 1.03B USD TRY 496.83M 15.6M USD TRY 3.80 0.12 USD TRY 4.07 0.13 USD TRY 32.79B 1.03B USD 0 -TRY 0.42 -0.01 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.82 0.18 USD
0
TRY 32.48B 1.02B USD TRY 33.53M 1.05M USD TRY 5.75 0.18 USD TRY 5.95 0.19 USD TRY 32.48B 1.02B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 215.60 6.77 USD
+1.32
TRY 32.39B 1.02B USD TRY 86.82K 2.73K USD TRY 213.90 6.72 USD TRY 217.90 6.84 USD TRY 32.39B 1.02B USD 440.00 TRY 0.49 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.05 0.47 USD
+1.62
TRY 28.82B 905.1M USD TRY 24.61M 773.02K USD TRY 14.93 0.47 USD TRY 15.33 0.48 USD TRY 28.82B 905.1M USD 125.41 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.02 0.88 USD
+2.26
TRY 28.02B 879.95M USD TRY 10.24M 321.67K USD TRY 27.98 0.88 USD TRY 29.18 0.92 USD TRY 28.02B 879.95M USD 80.05 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.42 0.64 USD
+0.39
TRY 15.49B 486.41M USD TRY 3.59M 112.89K USD TRY 20.34 0.64 USD TRY 20.80 0.65 USD TRY 15.49B 486.41M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.38 0.95 USD
+0.26
TRY 13.97B 438.87M USD TRY 1.76M 55.39K USD TRY 30.38 0.95 USD TRY 31.12 0.98 USD TRY 13.97B 438.87M USD 1519.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 7.93 0.25 USD
+1.41
TRY 11.90B 373.56M USD TRY 3.19M 100.27K USD TRY 7.90 0.25 USD TRY 8.05 0.25 USD TRY 11.90B 373.56M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.22 0.67 USD
+1.92
TRY 10.32B 324.01M USD TRY 2.24M 70.32K USD TRY 20.86 0.66 USD TRY 21.70 0.68 USD TRY 10.32B 324.01M USD 124.82 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.95 0.19 USD
+1.02
TRY 8.92B 280.28M USD TRY 3.90M 122.39K USD TRY 5.93 0.19 USD TRY 6.02 0.19 USD TRY 8.92B 280.28M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.45 0.55 USD
-3.06
TRY 8.73B 274M USD TRY 6.17M 193.63K USD TRY 17.45 0.55 USD TRY 18.15 0.57 USD TRY 8.73B 274M USD 58.16 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 26.74 0.84 USD
+6.96
TRY 8.66B 272.08M USD TRY 858.35K 26.96K USD TRY 25.04 0.79 USD TRY 26.74 0.84 USD TRY 8.66B 272.08M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.70 0.59 USD
+0.11
TRY 7.11B 223.16M USD TRY 2.67M 83.72K USD TRY 18.68 0.59 USD TRY 18.88 0.59 USD TRY 7.11B 223.16M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.58 0.3 USD
+0.84
TRY 7.04B 221.13M USD TRY 2.31M 72.63K USD TRY 9.57 0.3 USD TRY 9.75 0.31 USD TRY 7.04B 221.13M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 427.25 13.42 USD
+1.79
TRY 6.06B 190.19M USD TRY 292.75K 9.19K USD TRY 416.50 13.08 USD TRY 441.00 13.85 USD TRY 6.06B 190.19M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.90 0.44 USD
-0.71
TRY 5.42B 170.24M USD TRY 2.24M 70.4K USD TRY 13.89 0.44 USD TRY 14.28 0.45 USD TRY 5.42B 170.24M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.61 0.55 USD
+1.27
TRY 5.28B 165.91M USD TRY 2.46M 77.13K USD TRY 17.40 0.55 USD TRY 17.85 0.56 USD TRY 5.28B 165.91M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.64 0.4 USD
+0.8
TRY 5.06B 158.78M USD TRY 1.03M 32.43K USD TRY 12.60 0.4 USD TRY 12.82 0.4 USD TRY 5.06B 158.78M USD 21.06 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.10 0.32 USD
+1.92
TRY 5.05B 158.59M USD TRY 2.96M 92.89K USD TRY 9.97 0.31 USD TRY 10.29 0.32 USD TRY 5.05B 158.59M USD 0 -TRY 0.37 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.01 0.47 USD
+0.81
TRY 4.50B 141.41M USD TRY 1.88M 59.13K USD TRY 14.97 0.47 USD TRY 15.19 0.48 USD TRY 4.50B 141.41M USD 0 -TRY 1.78 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.64 0.71 USD
-0.96
TRY 4.31B 135.35M USD TRY 1.59M 49.98K USD TRY 22.64 0.71 USD TRY 23.40 0.73 USD TRY 4.31B 135.35M USD 28.65 TRY 0.79 0.02 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.16 0.82 USD
+1.71
TRY 3.53B 110.91M USD TRY 1.48M 46.53K USD TRY 25.86 0.81 USD TRY 26.60 0.84 USD TRY 3.53B 110.91M USD 0 -TRY 8.01 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 21.44 0.67 USD
+0.19
TRY 2.57B 80.61M USD TRY 3.54M 111.27K USD TRY 21.40 0.67 USD TRY 22.76 0.71 USD TRY 2.57B 80.61M USD 63.05 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.10 0.1 USD
0
TRY 2.23B 70.09M USD TRY 2.68M 84.07K USD TRY 3.09 0.1 USD TRY 3.16 0.1 USD TRY 2.23B 70.09M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.23 0.1 USD
+0.94
TRY 1.62B 50.72M USD TRY 10.16M 319.11K USD TRY 3.21 0.1 USD TRY 3.36 0.11 USD TRY 1.62B 50.72M USD 4.25 TRY 0.76 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.13 0.51 USD
+0.94
TRY 1.61B 50.66M USD TRY 1.34M 42K USD TRY 16.03 0.5 USD TRY 16.36 0.51 USD TRY 1.61B 50.66M USD 268.83 TRY 0.06 0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 148.40 4.66 USD
+3.92
TRY 1.59B 49.97M USD TRY 391.79K 12.3K USD TRY 143.40 4.5 USD TRY 151.00 4.74 USD TRY 1.59B 49.97M USD 0.021 TRY 6.89K 216.32 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.65 0.08 USD
+1.15
TRY 1.59B 49.93M USD TRY 2.53M 79.46K USD TRY 2.54 0.08 USD TRY 2.68 0.08 USD TRY 1.59B 49.93M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 33.82 1.06 USD
-1.4
TRY 1.58B 49.55M USD TRY 2.76M 86.62K USD TRY 33.78 1.06 USD TRY 35.22 1.11 USD TRY 1.58B 49.55M USD 93.94 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.42 0.08 USD
+3.42
TRY 665.50M 20.9M USD TRY 481.71K 15.13K USD TRY 2.42 0.08 USD TRY 2.46 0.08 USD TRY 665.50M 20.9M USD 2.57 TRY 0.94 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,982.00 62.24 USD
+0.81
TRY 54.58B 1.71B USD TRY 53.57K 1.68K USD TRY 1,980.00 62.18 USD TRY 2,009.00 63.09 USD TRY 54.58B 1.71B USD 12.01 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 611.50 19.2 USD
+0.41
TRY 42.80B 1.34B USD TRY 54.35K 1.71K USD TRY 604.00 18.97 USD TRY 615.00 19.31 USD TRY 42.80B 1.34B USD 0 -TRY 6.46 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.75 9.1 USD
+0.61
TRY 25.09B 787.94M USD TRY 4.03K 126.56 USD TRY 289.75 9.1 USD TRY 290.00 9.11 USD TRY 25.09B 787.94M USD 20.92 TRY 13.85 0.43 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,020.00 157.65 USD
+3.56
TRY 18.83B 591.19M USD TRY 9.50K 298.34 USD TRY 4,885.00 153.41 USD TRY 5,150.00 161.73 USD TRY 18.83B 591.19M USD 3462.06 TRY 1.45 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,672.50 115.33 USD
+0.48
TRY 17.90B 562.07M USD TRY 5.64K 177 USD TRY 3,660.00 114.94 USD TRY 3,740.00 117.45 USD TRY 17.90B 562.07M USD 66.54 TRY 55.19 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.22 0.51 USD
-1.7
TRY 10.71B 336.19M USD TRY 28.40K 891.82 USD TRY 16.22 0.51 USD TRY 16.36 0.51 USD TRY 10.71B 336.19M USD 27.49 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 324.00 10.18 USD
+0.54
TRY 5.83B 183.15M USD TRY 96.48K 3.03K USD TRY 322.25 10.12 USD TRY 328.00 10.3 USD TRY 5.83B 183.15M USD 506.25 TRY 0.64 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 205.90 6.47 USD
+2.95
TRY 5.60B 175.88M USD TRY 3.53K 110.86 USD TRY 205.90 6.47 USD TRY 208.80 6.56 USD TRY 5.60B 175.88M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 34.00 1.07 USD
+3.03
TRY 5.10B 160.16M USD TRY 70.63K 2.22K USD TRY 34.00 1.07 USD TRY 35.00 1.1 USD TRY 5.10B 160.16M USD 4.94 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.23 0.51 USD
+0.74
TRY 4.87B 152.91M USD TRY 24.92K 782.54 USD TRY 16.23 0.51 USD TRY 16.30 0.51 USD TRY 4.87B 152.91M USD 9.49 TRY 1.71 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,510.00 47.42 USD
+0.27
TRY 2.67B 83.93M USD TRY 6.62K 207.87 USD TRY 1,506.00 47.3 USD TRY 1,536.00 48.24 USD TRY 2.67B 83.93M USD 0 -TRY 169.70 -5.3 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 393.75 12.37 USD
+4.1
TRY 2.36B 74.13M USD TRY 4.80K 150.74 USD TRY 393.75 12.37 USD TRY 396.75 12.46 USD TRY 2.36B 74.13M USD 162.70 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.85 0.28 USD
+2.91
TRY 1.06B 33.35M USD TRY 95.00K 2.98K USD TRY 8.75 0.27 USD TRY 8.85 0.28 USD TRY 1.06B 33.35M USD 0 TRY 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency