$2.27T
Сapitalización del mercado total
$79.56B
Volumen total
BTC 56.38%     ETH 8.92%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.66 1.25 USD
+3.28
TRY 266.59B 8.37B USD TRY 70.02M 2.2M USD TRY 38.88 1.22 USD TRY 40.10 1.26 USD TRY 266.59B 8.37B USD 566.57 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.80 1.88 USD
+1.36
TRY 173.42B 5.45B USD TRY 853.35K 26.8K USD TRY 59.20 1.86 USD TRY 60.80 1.91 USD TRY 173.42B 5.45B USD 26.34 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 487.50 15.31 USD
+4
TRY 162.82B 5.11B USD TRY 2.69M 84.47K USD TRY 483.25 15.18 USD TRY 505.00 15.86 USD TRY 162.82B 5.11B USD 29.20 TRY 16.69 0.52 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 113.90 3.58 USD
+0.26
TRY 140.40B 4.41B USD TRY 651.02K 20.44K USD TRY 113.60 3.57 USD TRY 116.90 3.67 USD TRY 140.40B 4.41B USD 455.60 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.26 0.67 USD
+3
TRY 103.36B 3.25B USD TRY 13.25M 416.18K USD TRY 20.80 0.65 USD TRY 21.34 0.67 USD TRY 103.36B 3.25B USD 11.81 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 631.00 19.82 USD
+2.44
TRY 89.46B 2.81B USD TRY 2.26M 71.11K USD TRY 620.50 19.49 USD TRY 640.00 20.1 USD TRY 89.46B 2.81B USD 48.76 TRY 12.94 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.78 1.06 USD
-0.94
TRY 54.05B 1.7B USD TRY 1.40M 43.98K USD TRY 33.60 1.06 USD TRY 34.70 1.09 USD TRY 54.05B 1.7B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 140.60 4.42 USD
+1.81
TRY 51.88B 1.63B USD TRY 3.24M 101.7K USD TRY 134.60 4.23 USD TRY 142.60 4.48 USD TRY 51.88B 1.63B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.44 0.61 USD
-1.37
TRY 49.27B 1.55B USD TRY 69.56M 2.18M USD TRY 19.13 0.6 USD TRY 19.59 0.62 USD TRY 49.27B 1.55B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.28 1.3 USD
+0.24
TRY 48.71B 1.53B USD TRY 10.32M 323.99K USD TRY 41.12 1.29 USD TRY 41.32 1.3 USD TRY 48.71B 1.53B USD 165.12 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.00 1.57 USD
+2.97
TRY 47.28B 1.48B USD TRY 5.27M 165.44K USD TRY 49.00 1.54 USD TRY 50.85 1.6 USD TRY 47.28B 1.48B USD 13.96 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.26 1.26 USD
+4.41
TRY 45.90B 1.44B USD TRY 53.96M 1.69M USD TRY 38.70 1.22 USD TRY 40.92 1.29 USD TRY 45.90B 1.44B USD 161.03 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 219.20 6.88 USD
+1.95
TRY 41.97B 1.32B USD TRY 429.97K 13.5K USD TRY 215.60 6.77 USD TRY 224.90 7.06 USD TRY 41.97B 1.32B USD 66.22 TRY 3.31 0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.02 0.13 USD
+3.88
TRY 33.89B 1.06B USD TRY 390.56M 12.27M USD TRY 3.80 0.12 USD TRY 4.07 0.13 USD TRY 33.89B 1.06B USD 0 -TRY 0.42 -0.01 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.86 0.18 USD
+0.69
TRY 32.70B 1.03B USD TRY 25.71M 807.33K USD TRY 5.75 0.18 USD TRY 5.95 0.19 USD TRY 32.70B 1.03B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 215.40 6.76 USD
+1.22
TRY 32.36B 1.02B USD TRY 62.00K 1.95K USD TRY 213.90 6.72 USD TRY 217.90 6.84 USD TRY 32.36B 1.02B USD 439.59 TRY 0.49 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.21 0.48 USD
+2.7
TRY 29.13B 914.72M USD TRY 16.77M 526.79K USD TRY 14.93 0.47 USD TRY 15.33 0.48 USD TRY 29.13B 914.72M USD 126.75 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.34 0.89 USD
+3.43
TRY 28.34B 890M USD TRY 8.24M 258.66K USD TRY 28.10 0.88 USD TRY 29.18 0.92 USD TRY 28.34B 890M USD 80.97 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.60 0.65 USD
+1.28
TRY 15.63B 490.7M USD TRY 1.69M 53.2K USD TRY 20.34 0.64 USD TRY 20.68 0.65 USD TRY 15.63B 490.7M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.78 0.97 USD
+1.58
TRY 14.16B 444.65M USD TRY 1.27M 39.97K USD TRY 30.48 0.96 USD TRY 31.12 0.98 USD TRY 14.16B 444.65M USD 1539.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.01 0.25 USD
+2.43
TRY 12.02B 377.32M USD TRY 2.08M 65.45K USD TRY 7.90 0.25 USD TRY 8.03 0.25 USD TRY 12.02B 377.32M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.50 0.68 USD
+3.27
TRY 10.45B 328.28M USD TRY 1.48M 46.37K USD TRY 20.86 0.66 USD TRY 21.58 0.68 USD TRY 10.45B 328.28M USD 126.47 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.99 0.19 USD
+1.7
TRY 8.98B 282.17M USD TRY 2.88M 90.42K USD TRY 5.93 0.19 USD TRY 6.02 0.19 USD TRY 8.98B 282.17M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.72 0.56 USD
-1.56
TRY 8.86B 278.24M USD TRY 3.74M 117.44K USD TRY 17.66 0.55 USD TRY 18.15 0.57 USD TRY 8.86B 278.24M USD 59.06 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.50 0.8 USD
+2
TRY 8.26B 259.46M USD TRY 437.20K 13.73K USD TRY 25.04 0.79 USD TRY 25.74 0.81 USD TRY 8.26B 259.46M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.79 0.59 USD
+0.59
TRY 7.14B 224.23M USD TRY 1.63M 51.07K USD TRY 18.68 0.59 USD TRY 18.88 0.59 USD TRY 7.14B 224.23M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.69 0.3 USD
+2
TRY 7.12B 223.67M USD TRY 1.46M 45.9K USD TRY 9.62 0.3 USD TRY 9.75 0.31 USD TRY 7.12B 223.67M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 438.50 13.77 USD
+4.47
TRY 6.22B 195.2M USD TRY 226.80K 7.12K USD TRY 416.50 13.08 USD TRY 441.00 13.85 USD TRY 6.22B 195.2M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.10 0.44 USD
+0.71
TRY 5.50B 172.69M USD TRY 1.43M 44.99K USD TRY 13.92 0.44 USD TRY 14.28 0.45 USD TRY 5.50B 172.69M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.82 0.56 USD
+2.47
TRY 5.35B 167.89M USD TRY 1.89M 59.44K USD TRY 17.40 0.55 USD TRY 17.85 0.56 USD TRY 5.35B 167.89M USD 0 -TRY 1.36 -0.04 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.27 0.32 USD
+3.63
TRY 5.14B 161.26M USD TRY 1.90M 59.74K USD TRY 9.97 0.31 USD TRY 10.29 0.32 USD TRY 5.14B 161.26M USD 0 -TRY 0.37 -0.01 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.75 0.4 USD
+1.67
TRY 5.10B 160.16M USD TRY 784.55K 24.64K USD TRY 12.60 0.4 USD TRY 12.82 0.4 USD TRY 5.10B 160.16M USD 21.25 TRY 0.60 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.05 0.47 USD
+1.07
TRY 4.51B 141.79M USD TRY 1.36M 42.85K USD TRY 14.97 0.47 USD TRY 15.19 0.48 USD TRY 4.51B 141.79M USD 0 -TRY 1.78 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.80 0.72 USD
-0.26
TRY 4.34B 136.31M USD TRY 1.13M 35.4K USD TRY 22.80 0.72 USD TRY 23.40 0.73 USD TRY 4.34B 136.31M USD 28.86 TRY 0.79 0.02 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.30 0.83 USD
+2.26
TRY 3.55B 111.5M USD TRY 1.07M 33.67K USD TRY 25.86 0.81 USD TRY 26.52 0.83 USD TRY 3.55B 111.5M USD 0 -TRY 8.01 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.06 0.69 USD
+3.08
TRY 2.64B 82.95M USD TRY 2.83M 88.85K USD TRY 21.72 0.68 USD TRY 22.76 0.71 USD TRY 2.64B 82.95M USD 64.88 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.13 0.1 USD
+0.97
TRY 2.25B 70.77M USD TRY 1.11M 34.91K USD TRY 3.11 0.1 USD TRY 3.16 0.1 USD TRY 2.25B 70.77M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.27 0.1 USD
+2.19
TRY 1.63B 51.35M USD TRY 8.38M 263.21K USD TRY 3.21 0.1 USD TRY 3.36 0.11 USD TRY 1.63B 51.35M USD 4.30 TRY 0.76 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.11 0.51 USD
+0.81
TRY 1.61B 50.59M USD TRY 1.15M 36.1K USD TRY 16.03 0.5 USD TRY 16.36 0.51 USD TRY 1.61B 50.59M USD 268.50 TRY 0.06 0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.66 0.08 USD
+1.53
TRY 1.60B 50.12M USD TRY 1.80M 56.41K USD TRY 2.54 0.08 USD TRY 2.68 0.08 USD TRY 1.60B 50.12M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 34.16 1.07 USD
-0.41
TRY 1.59B 50.05M USD TRY 2.16M 67.92K USD TRY 33.96 1.07 USD TRY 35.22 1.11 USD TRY 1.59B 50.05M USD 94.88 TRY 0.36 0.01 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 145.40 4.57 USD
+1.82
TRY 1.56B 48.96M USD TRY 201.94K 6.34K USD TRY 143.40 4.5 USD TRY 148.50 4.66 USD TRY 1.56B 48.96M USD 0.021 TRY 6.89K 216.32 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.42 0.08 USD
+3.42
TRY 665.50M 20.9M USD TRY 481.71K 15.13K USD TRY 2.42 0.08 USD TRY 2.46 0.08 USD TRY 665.50M 20.9M USD 2.57 TRY 0.94 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 2,000.00 62.81 USD
+1.73
TRY 55.07B 1.73B USD TRY 36.62K 1.15K USD TRY 1,980.00 62.18 USD TRY 2,009.00 63.09 USD TRY 55.07B 1.73B USD 12.12 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 611.00 19.19 USD
+0.33
TRY 42.77B 1.34B USD TRY 46.97K 1.48K USD TRY 604.00 18.97 USD TRY 615.00 19.31 USD TRY 42.77B 1.34B USD 0 -TRY 6.46 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.75 9.1 USD
+0.61
TRY 25.09B 787.94M USD TRY 4.03K 126.56 USD TRY 289.75 9.1 USD TRY 290.00 9.11 USD TRY 25.09B 787.94M USD 20.92 TRY 13.85 0.43 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,990.00 156.71 USD
+2.94
TRY 18.71B 587.66M USD TRY 2.91K 91.42 USD TRY 4,885.00 153.41 USD TRY 4,990.00 156.71 USD TRY 18.71B 587.66M USD 3441.37 TRY 1.45 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,707.50 116.43 USD
+1.44
TRY 18.07B 567.42M USD TRY 3.76K 118.18 USD TRY 3,672.50 115.33 USD TRY 3,740.00 117.45 USD TRY 18.07B 567.42M USD 67.17 TRY 55.19 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.22 0.51 USD
-1.7
TRY 10.71B 336.19M USD TRY 28.40K 891.82 USD TRY 16.22 0.51 USD TRY 16.36 0.51 USD TRY 10.71B 336.19M USD 27.49 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 326.00 10.24 USD
+1.16
TRY 5.87B 184.28M USD TRY 60.09K 1.89K USD TRY 322.25 10.12 USD TRY 328.00 10.3 USD TRY 5.87B 184.28M USD 509.37 TRY 0.64 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 205.90 6.47 USD
+2.95
TRY 5.60B 175.88M USD TRY 3.53K 110.86 USD TRY 205.90 6.47 USD TRY 208.80 6.56 USD TRY 5.60B 175.88M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 34.00 1.07 USD
+3.03
TRY 5.10B 160.16M USD TRY 70.63K 2.22K USD TRY 34.00 1.07 USD TRY 35.00 1.1 USD TRY 5.10B 160.16M USD 4.94 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.23 0.51 USD
+0.74
TRY 4.87B 152.91M USD TRY 24.92K 782.54 USD TRY 16.23 0.51 USD TRY 16.30 0.51 USD TRY 4.87B 152.91M USD 9.49 TRY 1.71 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,521.00 47.77 USD
+1
TRY 2.69B 84.55M USD TRY 4.64K 145.62 USD TRY 1,510.00 47.42 USD TRY 1,536.00 48.24 USD TRY 2.69B 84.55M USD 0 -TRY 169.70 -5.3 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 393.75 12.37 USD
+4.1
TRY 2.36B 74.13M USD TRY 4.80K 150.74 USD TRY 393.75 12.37 USD TRY 396.75 12.46 USD TRY 2.36B 74.13M USD 162.70 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.85 0.28 USD
+2.91
TRY 1.06B 33.35M USD TRY 95.00K 2.98K USD TRY 8.75 0.27 USD TRY 8.85 0.28 USD TRY 1.06B 33.35M USD 0 TRY 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency