Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
- {{country.name}}
- Todos los países
- Turquía (59)
Istanbul (59)
- {{item.name}}
- Todos los intercambios
- Istanbul (59)
Materiales básicos (59)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.56 0.68 USD |
+1.22
|
$144.92B 4.55B USD | $15.6M 489.8K USD | $21.54 0.68 USD | $21.74 0.68 USD | $144.92B 4.55B USD | 10.77 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.82 0.87 USD |
-2.86
|
$139.24B 4.37B USD | $38.22M 1.2M USD | $26.24 0.82 USD | $28.42 0.89 USD | $139.24B 4.37B USD | 18.92 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.42 1.11 USD |
+1.49
|
$104.66B 3.29B USD | $84.19K 2.64K USD | $35.24 1.11 USD | $35.78 1.12 USD | $104.66B 3.29B USD | 7.21 | $4.91 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.58 0.9 USD |
-0.49
|
$91.53B 2.87B USD | $12.61M 396.14K USD | $28.56 0.9 USD | $29.24 0.92 USD | $91.53B 2.87B USD | 150.42 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $259 8.13 USD |
+0.39
|
$86.51B 2.72B USD | $484.03K 15.2K USD | $258.25 8.11 USD | $262 8.23 USD | $86.51B 2.72B USD | 137.76 | $1.88 0.06 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $387 12.15 USD |
0
|
$56.85B 1.79B USD | $1.08M 33.94K USD | $377 11.84 USD | $396.75 12.46 USD | $56.85B 1.79B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.46 1.46 USD |
+0.3
|
$43.93B 1.38B USD | $3.23M 101.46K USD | $46.46 1.46 USD | $47.44 1.49 USD | $43.93B 1.38B USD | 16.35 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.57 0.52 USD |
+0.79
|
$42B 1.32B USD | $3.99M 125.36K USD | $16.56 0.52 USD | $16.67 0.52 USD | $42B 1.32B USD | 2.49 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.5 7.99 USD |
+0.39
|
$38.38B 1.21B USD | $27.09K 850.59 USD | $253.5 7.96 USD | $257 8.07 USD | $38.38B 1.21B USD | 20.82 | $12.22 0.38 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $172.8 5.43 USD |
+1.35
|
$33.08B 1.04B USD | $17.39K 546.12 USD | $171.5 5.39 USD | $173.2 5.44 USD | $33.08B 1.04B USD | 19.79 | $8.73 0.27 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.75 2.5 USD |
-0.06
|
$30.95B 971.95M USD | $850.71K 26.72K USD | $79.7 2.5 USD | $81.1 2.55 USD | $30.95B 971.95M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.92 0.81 USD |
+1.17
|
$30.7B 964.08M USD | $10.5M 329.69K USD | $25.86 0.81 USD | $26.22 0.82 USD | $30.7B 964.08M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.34 0.7 USD |
+1.09
|
$30.67B 963.27M USD | $123.18K 3.87K USD | $22.32 0.7 USD | $22.54 0.71 USD | $30.67B 963.27M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.12 1.01 USD |
+0.06
|
$30.36B 953.51M USD | $389.44K 12.23K USD | $32.12 1.01 USD | $32.6 1.02 USD | $30.36B 953.51M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.15 0.1 USD |
+1.29
|
$26.55B 833.93M USD | $9.15M 287.3K USD | $3.14 0.1 USD | $3.17 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.4 0.14 USD |
+2.56
|
$24.55B 771.04M USD | $5.76M 180.95K USD | $4.33 0.14 USD | $4.41 0.14 USD | $24.55B 771.04M USD | 8.80 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.12 0.44 USD |
+0.86
|
$22.59B 709.49M USD | $1.41M 44.18K USD | $14.09 0.44 USD | $14.22 0.45 USD | $22.59B 709.49M USD | 14.70 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
0
|
$15.33B 481.35M USD | $998.2K 31.35K USD | $58.95 1.85 USD | $60.05 1.89 USD | $15.33B 481.35M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.64 1.03 USD |
+2.13
|
$15.01B 471.52M USD | $493.15K 15.49K USD | $32.32 1.01 USD | $33 1.04 USD | $15.01B 471.52M USD | 1632.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.97 0.5 USD |
+5.69
|
$12.11B 380.41M USD | $3.7M 116.05K USD | $15.24 0.48 USD | $15.99 0.5 USD | $12.11B 380.41M USD | 0 | -$0.84 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.71 0.24 USD |
+0.65
|
$11.56B 363.19M USD | $520.67K 16.35K USD | $7.7 0.24 USD | $7.78 0.24 USD | $11.56B 363.19M USD | 25.69 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.85 0.59 USD |
0
|
$11.31B 355.18M USD | $2.14M 67.28K USD | $18 0.57 USD | $19.14 0.6 USD | $11.31B 355.18M USD | 942.50 | $0.02 0.0006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.21 0.54 USD |
+3.86
|
$8.6B 270.24M USD | $1.75M 54.93K USD | $16.6 0.52 USD | $18.21 0.57 USD | $8.6B 270.24M USD | 59.34 | $0.29 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.1 0.6 USD |
+1.27
|
$7.26B 227.93M USD | $248.55K 7.81K USD | $18.95 0.6 USD | $19.25 0.6 USD | $7.26B 227.93M USD | 45.47 | $0.42 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $402.5 12.64 USD |
+2.03
|
$7.25B 227.53M USD | $38.77K 1.22K USD | $398 12.5 USD | $405.75 12.74 USD | $7.25B 227.53M USD | 1257.81 | $0.32 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.73 0.15 USD |
+1.07
|
$7.1B 222.81M USD | $640.32K 20.11K USD | $4.7 0.15 USD | $4.76 0.15 USD | $7.1B 222.81M USD | 0 | -$1.57 -0.04 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.42 0.42 USD |
+1.74
|
$6.71B 210.72M USD | $6.37M 200.13K USD | $13.14 0.41 USD | $13.62 0.43 USD | $6.71B 210.72M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.84 0.62 USD |
+1.22
|
$6.43B 201.87M USD | $40.11K 1.26K USD | $19.8 0.62 USD | $20 0.63 USD | $6.43B 201.87M USD | 165.33 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $62.35 1.96 USD |
+2.21
|
$6.23B 195.81M USD | $64.29K 2.02K USD | $61.65 1.94 USD | $62.9 1.98 USD | $6.23B 195.81M USD | 24.54 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.07 0.44 USD |
-7.13
|
$5.63B 176.74M USD | $2.12M 66.52K USD | $14.06 0.44 USD | $14.44 0.45 USD | $5.63B 176.74M USD | 13.14 | $1.07 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.2 0.54 USD |
-1.6
|
$5.16B 162.05M USD | $32.65M 1.03M USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.16B 162.05M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.99 0.22 USD |
+1.16
|
$5.14B 161.35M USD | $386.34K 12.13K USD | $6.97 0.22 USD | $7.06 0.22 USD | $5.14B 161.35M USD | 58.25 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.32 0.48 USD |
+0.86
|
$4.6B 144.33M USD | $316.74K 9.95K USD | $15.19 0.48 USD | $15.46 0.49 USD | $4.6B 144.33M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.38 1.05 USD |
+0.85
|
$4.34B 136.28M USD | $48.08K 1.51K USD | $33.22 1.04 USD | $33.54 1.05 USD | $4.34B 136.28M USD | 0 | -$3.44 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.3 0.7 USD |
+0.9
|
$4.25B 133.32M USD | $573.11K 18K USD | $21.8 0.68 USD | $22.56 0.71 USD | $4.25B 133.32M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.5 0.8 USD |
+1.84
|
$3.05B 95.88M USD | $31.13K 977.56 USD | $25.42 0.8 USD | $25.7 0.81 USD | $3.05B 95.88M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.86 0.62 USD |
+0.66
|
$2.68B 84.2M USD | $157.67K 4.95K USD | $19.8 0.62 USD | $20.14 0.63 USD | $2.68B 84.2M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.23 0.1 USD |
+1.25
|
$2.33B 73.03M USD | $342.11K 10.74K USD | $3.22 0.1 USD | $3.26 0.1 USD | $2.33B 73.03M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.23 0.2 USD |
+0.65
|
$1.56B 48.91M USD | $266.72K 8.38K USD | $6.23 0.2 USD | $6.31 0.2 USD | $1.56B 48.91M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.85 0.43 USD |
-2.46
|
$1.39B 43.5M USD | $229.38K 7.2K USD | $13.66 0.43 USD | $14.18 0.45 USD | $1.39B 43.5M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.92 0.81 USD |
+0.54
|
$1.21B 37.98M USD | $244.8K 7.69K USD | $25.78 0.81 USD | $26.16 0.82 USD | $1.21B 37.98M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.2 2.24 USD |
+1.06
|
$1.01B 31.7M USD | $4.32K 135.54 USD | $70.45 2.21 USD | $71.2 2.24 USD | $1.01B 31.7M USD | 53.13 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.03 0.1 USD |
+1.68
|
$833.25M 26.17M USD | $202.49K 6.36K USD | $3.03 0.1 USD | $3.03 0.1 USD | $833.25M 26.17M USD | 3.06 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.2 0.79 USD |
+0.96
|
$756M 23.74M USD | $44.21K 1.39K USD | $24.88 0.78 USD | $25.48 0.8 USD | $756M 23.74M USD | 16.36 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,044 64.19 USD |
+0.89
|
$56.29B 1.77B USD | $7.45K 233.99 USD | $2,035 63.91 USD | $2,078 65.26 USD | $56.29B 1.77B USD | 28.25 | $72.33 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $381.5 11.98 USD |
-0.65
|
$33.25B 1.04B USD | $6.33K 198.7 USD | $375 11.78 USD | $381.5 11.98 USD | $33.25B 1.04B USD | 54.03 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,405 169.74 USD |
-1.73
|
$26.8B 841.76M USD | $9.89K 310.68 USD | $5,260 165.19 USD | $5,480 172.1 USD | $26.8B 841.76M USD | 0 | -$70.27 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,232.5 195.73 USD |
+0.24
|
$23.37B 733.98M USD | $308 9.67 USD | $6,217.5 195.26 USD | $6,290 197.53 USD | $23.37B 733.98M USD | 3332.88 | $1.87 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,152.5 5940.23 USD |
<0.01
|
$18.92B 594.02M USD | $2 0.06 USD | $189,152.5 5940.23 USD | $189,152.5 5940.23 USD | $18.92B 594.02M USD | 9.39 | $20.13K 632.03 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,410 44.28 USD |
+0.79
|
$15.5B 486.82M USD | $3.02K 94.75 USD | $1,410 44.28 USD | $1,426 44.78 USD | $15.5B 486.82M USD | 0 | -$22.1 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.14 0.32 USD |
+1.6
|
$6.69B 210.17M USD | $3.88K 121.94 USD | $10.14 0.32 USD | $10.14 0.32 USD | $6.69B 210.17M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,383 74.84 USD |
+1.84
|
$4.22B 132.46M USD | $10.74K 337.35 USD | $2,351 73.83 USD | $2,425 76.16 USD | $4.22B 132.46M USD | 89.31 | $26.68 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $352 11.05 USD |
-0.85
|
$2.19B 68.81M USD | $50 1.57 USD | $352 11.05 USD | $352 11.05 USD | $2.19B 68.81M USD | 586.66 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $95 2.98 USD |
0
|
$1.42B 44.75M USD | $658 20.66 USD | $95 2.98 USD | $95 2.98 USD | $1.42B 44.75M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
0
|
$1.29B 40.51M USD | $23.43K 735.93 USD | $8.6 0.27 USD | $8.6 0.27 USD | $1.29B 40.51M USD | 23.24 | $0.37 0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $104.4 3.28 USD |
+1.75
|
$1.12B 35.15M USD | $19.34K 607.3 USD | $103.1 3.24 USD | $104.9 3.29 USD | $1.12B 35.15M USD | 0 | -$3.38 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}