$2.26T
Сapitalización del mercado total
$79.99B
Volumen total
BTC 56.37%     ETH 8.93%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.66 1.25 USD
+3.28
TRY 266.59B 8.37B USD TRY 70.02M 2.2M USD TRY 38.88 1.22 USD TRY 40.10 1.26 USD TRY 266.59B 8.37B USD 566.57 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.85 1.88 USD
+1.44
TRY 173.57B 5.45B USD TRY 813.96K 25.56K USD TRY 59.20 1.86 USD TRY 60.80 1.91 USD TRY 173.57B 5.45B USD 26.36 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 487.50 15.31 USD
+4
TRY 162.82B 5.11B USD TRY 2.66M 83.58K USD TRY 483.25 15.18 USD TRY 505.00 15.86 USD TRY 162.82B 5.11B USD 29.20 TRY 16.69 0.52 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 113.90 3.58 USD
+0.26
TRY 140.40B 4.41B USD TRY 615.28K 19.32K USD TRY 113.60 3.57 USD TRY 116.90 3.67 USD TRY 140.40B 4.41B USD 455.60 TRY 0.25 0.007 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.26 0.67 USD
+3
TRY 103.36B 3.25B USD TRY 13.25M 416.18K USD TRY 20.80 0.65 USD TRY 21.34 0.67 USD TRY 103.36B 3.25B USD 11.81 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 631.50 19.83 USD
+2.52
TRY 89.53B 2.81B USD TRY 2.23M 70.07K USD TRY 620.50 19.49 USD TRY 640.00 20.1 USD TRY 89.53B 2.81B USD 48.80 TRY 12.94 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.80 1.06 USD
-0.88
TRY 54.08B 1.7B USD TRY 1.35M 42.43K USD TRY 33.60 1.06 USD TRY 34.70 1.09 USD TRY 54.08B 1.7B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 140.30 4.41 USD
+1.59
TRY 51.77B 1.63B USD TRY 3.17M 99.57K USD TRY 134.60 4.23 USD TRY 142.60 4.48 USD TRY 51.77B 1.63B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.38 0.61 USD
-1.67
TRY 49.12B 1.54B USD TRY 67.63M 2.12M USD TRY 19.13 0.6 USD TRY 19.59 0.62 USD TRY 49.12B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.30 1.3 USD
+0.29
TRY 48.73B 1.53B USD TRY 10.18M 319.57K USD TRY 41.12 1.29 USD TRY 41.32 1.3 USD TRY 48.73B 1.53B USD 165.19 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.88 1.57 USD
+2.72
TRY 47.17B 1.48B USD TRY 5.16M 162K USD TRY 49.00 1.54 USD TRY 50.85 1.6 USD TRY 47.17B 1.48B USD 13.93 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.26 1.26 USD
+4.41
TRY 45.90B 1.44B USD TRY 53.96M 1.69M USD TRY 38.70 1.22 USD TRY 40.92 1.29 USD TRY 45.90B 1.44B USD 161.03 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 219.00 6.88 USD
+1.86
TRY 41.93B 1.32B USD TRY 427.53K 13.43K USD TRY 215.60 6.77 USD TRY 224.90 7.06 USD TRY 41.93B 1.32B USD 66.16 TRY 3.31 0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.05 0.13 USD
+4.65
TRY 34.14B 1.07B USD TRY 382.89M 12.02M USD TRY 3.80 0.12 USD TRY 4.07 0.13 USD TRY 34.14B 1.07B USD 0 -TRY 0.42 -0.01 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.85 0.18 USD
+0.52
TRY 32.64B 1.03B USD TRY 25.50M 800.84K USD TRY 5.75 0.18 USD TRY 5.95 0.19 USD TRY 32.64B 1.03B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 215.50 6.77 USD
+1.27
TRY 32.37B 1.02B USD TRY 58.67K 1.84K USD TRY 213.90 6.72 USD TRY 217.90 6.84 USD TRY 32.37B 1.02B USD 439.79 TRY 0.49 0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.15 0.48 USD
+2.3
TRY 29.01B 911.11M USD TRY 15.56M 488.62K USD TRY 14.93 0.47 USD TRY 15.33 0.48 USD TRY 29.01B 911.11M USD 126.25 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.24 0.89 USD
+3.07
TRY 28.24B 886.86M USD TRY 8.10M 254.49K USD TRY 28.10 0.88 USD TRY 29.18 0.92 USD TRY 28.24B 886.86M USD 80.68 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.60 0.65 USD
+1.28
TRY 15.63B 490.7M USD TRY 1.66M 52.04K USD TRY 20.34 0.64 USD TRY 20.68 0.65 USD TRY 15.63B 490.7M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.76 0.97 USD
+1.52
TRY 14.15B 444.36M USD TRY 1.23M 38.77K USD TRY 30.48 0.96 USD TRY 31.12 0.98 USD TRY 14.15B 444.36M USD 1538.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 7.99 0.25 USD
+2.17
TRY 11.98B 376.38M USD TRY 1.92M 60.32K USD TRY 7.90 0.25 USD TRY 8.03 0.25 USD TRY 11.98B 376.38M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.44 0.67 USD
+2.98
TRY 10.42B 327.36M USD TRY 1.34M 42.22K USD TRY 20.86 0.66 USD TRY 21.58 0.68 USD TRY 10.42B 327.36M USD 126.11 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.97 0.19 USD
+1.36
TRY 8.95B 281.23M USD TRY 2.77M 86.86K USD TRY 5.93 0.19 USD TRY 6.02 0.19 USD TRY 8.95B 281.23M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.79 0.56 USD
-1.17
TRY 8.90B 279.34M USD TRY 3.40M 106.9K USD TRY 17.66 0.55 USD TRY 18.15 0.57 USD TRY 8.90B 279.34M USD 59.29 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.44 0.8 USD
+1.76
TRY 8.24B 258.85M USD TRY 399.88K 12.56K USD TRY 25.04 0.79 USD TRY 25.74 0.81 USD TRY 8.24B 258.85M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.77 0.59 USD
+0.48
TRY 7.13B 224M USD TRY 1.57M 49.23K USD TRY 18.68 0.59 USD TRY 18.88 0.59 USD TRY 7.13B 224M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.69 0.3 USD
+2
TRY 7.12B 223.67M USD TRY 1.42M 44.62K USD TRY 9.62 0.3 USD TRY 9.75 0.31 USD TRY 7.12B 223.67M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 435.00 13.66 USD
+3.63
TRY 6.17B 193.64M USD TRY 210.39K 6.61K USD TRY 416.50 13.08 USD TRY 441.00 13.85 USD TRY 6.17B 193.64M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.14 0.44 USD
+1
TRY 5.51B 173.18M USD TRY 1.40M 44.12K USD TRY 13.92 0.44 USD TRY 14.28 0.45 USD TRY 5.51B 173.18M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.82 0.56 USD
+2.47
TRY 5.35B 167.89M USD TRY 1.86M 58.48K USD TRY 17.40 0.55 USD TRY 17.85 0.56 USD TRY 5.35B 167.89M USD 0 -TRY 1.36 -0.04 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.27 0.32 USD
+3.63
TRY 5.14B 161.26M USD TRY 1.90M 59.74K USD TRY 9.97 0.31 USD TRY 10.29 0.32 USD TRY 5.14B 161.26M USD 0 -TRY 0.37 -0.01 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.74 0.4 USD
+1.59
TRY 5.10B 160.04M USD TRY 744.25K 23.37K USD TRY 12.60 0.4 USD TRY 12.82 0.4 USD TRY 5.10B 160.04M USD 21.23 TRY 0.60 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.03 0.47 USD
+0.94
TRY 4.51B 141.6M USD TRY 1.30M 40.74K USD TRY 14.97 0.47 USD TRY 15.19 0.48 USD TRY 4.51B 141.6M USD 0 -TRY 1.78 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.94 0.72 USD
+0.35
TRY 4.37B 137.15M USD TRY 1.03M 32.34K USD TRY 22.86 0.72 USD TRY 23.40 0.73 USD TRY 4.37B 137.15M USD 29.03 TRY 0.79 0.02 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.34 0.83 USD
+2.41
TRY 3.56B 111.67M USD TRY 1.06M 33.18K USD TRY 25.86 0.81 USD TRY 26.52 0.83 USD TRY 3.56B 111.67M USD 0 -TRY 8.01 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.14 0.7 USD
+3.46
TRY 2.65B 83.25M USD TRY 2.79M 87.73K USD TRY 21.72 0.68 USD TRY 22.76 0.71 USD TRY 2.65B 83.25M USD 65.11 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.13 0.1 USD
+0.97
TRY 2.25B 70.77M USD TRY 1.09M 34.08K USD TRY 3.11 0.1 USD TRY 3.16 0.1 USD TRY 2.25B 70.77M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.26 0.1 USD
+1.87
TRY 1.63B 51.19M USD TRY 8.32M 261.29K USD TRY 3.21 0.1 USD TRY 3.36 0.11 USD TRY 1.63B 51.19M USD 4.28 TRY 0.76 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.09 0.51 USD
+0.69
TRY 1.61B 50.53M USD TRY 1.09M 34.37K USD TRY 16.03 0.5 USD TRY 16.36 0.51 USD TRY 1.61B 50.53M USD 268.16 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 34.18 1.07 USD
-0.35
TRY 1.59B 50.08M USD TRY 2.08M 65.25K USD TRY 33.96 1.07 USD TRY 35.22 1.11 USD TRY 1.59B 50.08M USD 94.94 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.62 0.08 USD
0
TRY 1.57B 49.37M USD TRY 1.52M 47.88K USD TRY 2.54 0.08 USD TRY 2.68 0.08 USD TRY 1.57B 49.37M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 145.80 4.58 USD
+2.1
TRY 1.56B 49.09M USD TRY 196.63K 6.18K USD TRY 143.40 4.5 USD TRY 148.50 4.66 USD TRY 1.56B 49.09M USD 0.021 TRY 6.89K 216.32 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.45 0.08 USD
+4.7
TRY 673.75M 21.16M USD TRY 406.89K 12.78K USD TRY 2.45 0.08 USD TRY 2.46 0.08 USD TRY 673.75M 21.16M USD 2.60 TRY 0.94 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,999.00 62.78 USD
+1.68
TRY 55.05B 1.73B USD TRY 36.09K 1.13K USD TRY 1,980.00 62.18 USD TRY 2,009.00 63.09 USD TRY 55.05B 1.73B USD 12.11 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 612.00 19.22 USD
+0.49
TRY 42.84B 1.35B USD TRY 46.89K 1.47K USD TRY 604.00 18.97 USD TRY 615.00 19.31 USD TRY 42.84B 1.35B USD 0 -TRY 6.46 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 289.75 9.1 USD
+0.61
TRY 25.09B 787.94M USD TRY 1.95K 61.3 USD TRY 289.75 9.1 USD TRY 290.00 9.11 USD TRY 25.09B 787.94M USD 20.92 TRY 13.85 0.43 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,990.00 156.71 USD
+2.94
TRY 18.71B 587.66M USD TRY 2.91K 91.42 USD TRY 4,885.00 153.41 USD TRY 4,990.00 156.71 USD TRY 18.71B 587.66M USD 3441.37 TRY 1.45 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,710.00 116.51 USD
+1.5
TRY 18.08B 567.81M USD TRY 3.64K 114.19 USD TRY 3,672.50 115.33 USD TRY 3,740.00 117.45 USD TRY 18.08B 567.81M USD 67.22 TRY 55.19 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.33 0.51 USD
-1.03
TRY 10.78B 338.47M USD TRY 25.40K 797.61 USD TRY 16.33 0.51 USD TRY 16.36 0.51 USD TRY 10.78B 338.47M USD 27.67 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 325.50 10.22 USD
+1.01
TRY 5.86B 184M USD TRY 57.15K 1.79K USD TRY 322.25 10.12 USD TRY 328.00 10.3 USD TRY 5.86B 184M USD 508.59 TRY 0.64 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 207.90 6.53 USD
+3.95
TRY 5.65B 177.59M USD TRY 3.04K 95.41 USD TRY 207.90 6.53 USD TRY 208.80 6.56 USD TRY 5.65B 177.59M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 35.00 1.1 USD
+6.06
TRY 5.25B 164.87M USD TRY 65.48K 2.06K USD TRY 35.00 1.1 USD TRY 35.00 1.1 USD TRY 5.25B 164.87M USD 5.09 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.30 0.51 USD
+1.18
TRY 4.89B 153.57M USD TRY 14.61K 458.91 USD TRY 16.28 0.51 USD TRY 16.30 0.51 USD TRY 4.89B 153.57M USD 9.53 TRY 1.71 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,519.00 47.7 USD
+0.86
TRY 2.69B 84.44M USD TRY 4.42K 138.84 USD TRY 1,510.00 47.42 USD TRY 1,536.00 48.24 USD TRY 2.69B 84.44M USD 0 -TRY 169.70 -5.3 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 396.75 12.46 USD
+4.89
TRY 2.38B 74.7M USD TRY 3.57K 111.96 USD TRY 396.75 12.46 USD TRY 396.75 12.46 USD TRY 2.38B 74.7M USD 163.94 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.85 0.28 USD
+2.91
TRY 1.06B 33.35M USD TRY 65.33K 2.05K USD TRY 8.75 0.27 USD TRY 8.85 0.28 USD TRY 1.06B 33.35M USD 0 TRY 0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency