Del País: Turquía Bolsa de valores: Istanbul Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (58)
- {{country.name}}
- Todos los países
- Turquía (58)
Istanbul (58)
- {{item.name}}
- Todos los intercambios
- Istanbul (58)
Materiales básicos (58)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.76 0.84 USD |
+0.6
|
$179.88B 5.65B USD | $209.07M 6.57M USD | $26.36 0.83 USD | $26.9 0.84 USD | $179.88B 5.65B USD | 21.75 | $1.23 0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.8 1.09 USD |
-0.97
|
$100.92B 3.17B USD | $1.37M 42.97K USD | $34.74 1.09 USD | $35.1 1.1 USD | $100.92B 3.17B USD | 9.20 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.66 0.65 USD |
-3.19
|
$100.44B 3.15B USD | $7.74M 243.15K USD | $20.56 0.65 USD | $21.2 0.67 USD | $100.44B 3.15B USD | 14.34 | $1.44 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $222.2 6.98 USD |
-0.58
|
$74.21B 2.33B USD | $3.6M 112.93K USD | $216.9 6.81 USD | $225.7 7.09 USD | $74.21B 2.33B USD | 22.19 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.16 0.73 USD |
-3.1
|
$74.17B 2.33B USD | $34.57M 1.09M USD | $22.96 0.72 USD | $24.1 0.76 USD | $74.17B 2.33B USD | 105.27 | $0.22 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $304.5 9.56 USD |
-2.64
|
$43.17B 1.36B USD | $214.44K 6.73K USD | $303.5 9.53 USD | $312.25 9.81 USD | $43.17B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.72 1.4 USD |
-2.78
|
$42.29B 1.33B USD | $4.44M 139.41K USD | $44.7 1.4 USD | $45.96 1.44 USD | $42.29B 1.33B USD | 17.19 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.25 0.51 USD |
-0.61
|
$41.18B 1.29B USD | $17.61M 552.94K USD | $16.15 0.51 USD | $16.47 0.52 USD | $41.18B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $54.3 1.71 USD |
+2.55
|
$33.71B 1.06B USD | $2.39M 75.02K USD | $53 1.66 USD | $54.9 1.72 USD | $33.71B 1.06B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.1 2.67 USD |
-2.13
|
$33.03B 1.04B USD | $2.25M 70.65K USD | $84.5 2.65 USD | $87.35 2.74 USD | $33.03B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.56 0.71 USD |
-1.48
|
$32.39B 1.02B USD | $702.96K 22.08K USD | $22.42 0.7 USD | $23.06 0.72 USD | $32.39B 1.02B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.76 0.68 USD |
-2.51
|
$32.05B 1.01B USD | $24.33M 763.99K USD | $21.74 0.68 USD | $22.32 0.7 USD | $32.05B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200 6.28 USD |
-1.96
|
$30.04B 943.48M USD | $110.3K 3.46K USD | $199 6.25 USD | $205 6.44 USD | $30.04B 943.48M USD | 19.49 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.21 0.16 USD |
+2.16
|
$29.07B 912.98M USD | $57.26M 1.8M USD | $5.07 0.16 USD | $5.21 0.16 USD | $29.07B 912.98M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.95 0.5 USD |
+0.69
|
$25.52B 801.44M USD | $5.85M 183.69K USD | $15.84 0.5 USD | $16.23 0.51 USD | $25.52B 801.44M USD | 122.69 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.1 4.15 USD |
-2.15
|
$25.29B 794.22M USD | $285.65K 8.97K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.29B 794.22M USD | 15.14 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.92 0.09 USD |
-2.01
|
$24.62B 773.04M USD | $29.16M 915.86K USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.62B 773.04M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.85 1.94 USD |
-1.83
|
$16.07B 504.6M USD | $2.08M 65.32K USD | $61.35 1.93 USD | $63.25 1.99 USD | $16.07B 504.6M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.16 0.57 USD |
-2.99
|
$13.77B 432.58M USD | $2.82M 88.52K USD | $17.98 0.56 USD | $18.65 0.59 USD | $13.77B 432.58M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.72 0.84 USD |
-1.33
|
$12.29B 386M USD | $985.21K 30.94K USD | $26.66 0.84 USD | $27.14 0.85 USD | $12.29B 386M USD | 1336.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.27 0.54 USD |
-2.7
|
$10.36B 325.41M USD | $383.53K 12.04K USD | $17.26 0.54 USD | $17.74 0.56 USD | $10.36B 325.41M USD | 1727.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.12 0.63 USD |
+2.65
|
$10.06B 315.93M USD | $42.36M 1.33M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.06B 315.93M USD | 335.33 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.59 0.21 USD |
-2.8
|
$9.89B 310.43M USD | $1.32M 41.45K USD | $6.58 0.21 USD | $6.73 0.21 USD | $9.89B 310.43M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93.5 2.94 USD |
-3.91
|
$9.35B 293.63M USD | $647.97K 20.35K USD | $92 2.89 USD | $97.55 3.06 USD | $9.35B 293.63M USD | 18.40 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.02 0.16 USD |
-2.52
|
$7.53B 236.48M USD | $2.5M 78.45K USD | $4.95 0.16 USD | $5.12 0.16 USD | $7.53B 236.48M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.59 0.62 USD |
-3.97
|
$7.44B 233.78M USD | $5.66M 177.76K USD | $19.53 0.61 USD | $20.48 0.64 USD | $7.44B 233.78M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.42 0.64 USD |
-2.76
|
$6.62B 207.77M USD | $266.91K 8.38K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.62B 207.77M USD | 170.16 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $311.5 9.78 USD |
-2.5
|
$5.61B 176.08M USD | $94.56K 2.97K USD | $310 9.74 USD | $319 10.02 USD | $5.61B 176.08M USD | 973.43 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.34 0.32 USD |
-2.64
|
$5.17B 162.36M USD | $4.24M 133.13K USD | $10.25 0.32 USD | $10.61 0.33 USD | $5.17B 162.36M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.25 0.38 USD |
-2.16
|
$4.9B 153.88M USD | $935.2K 29.37K USD | $12.2 0.38 USD | $12.49 0.39 USD | $4.9B 153.88M USD | 9.64 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.47 0.2 USD |
-2.71
|
$4.76B 149.34M USD | $1.47M 46.02K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.76B 149.34M USD | 53.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.22 0.45 USD |
-2.74
|
$4.27B 133.97M USD | $540.08K 16.96K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.27B 133.97M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.64 0.96 USD |
-2.85
|
$3.98B 125.09M USD | $236.43K 7.42K USD | $30.24 0.95 USD | $31.86 1 USD | $3.98B 125.09M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.42 0.39 USD |
-3.94
|
$3.73B 117.01M USD | $2.31M 72.39K USD | $12.39 0.39 USD | $12.92 0.41 USD | $3.73B 117.01M USD | 0 | -$0.32 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.63 0.55 USD |
+2.26
|
$3.36B 105.4M USD | $3.59M 112.64K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.36B 105.4M USD | 0 | -$0.41 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.86 0.78 USD |
-2.89
|
$3.36B 105.4M USD | $630.98K 19.82K USD | $24.8 0.78 USD | $25.6 0.8 USD | $3.36B 105.4M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.22 0.63 USD |
-2.6
|
$2.42B 76.03M USD | $707.19K 22.21K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.42B 76.03M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.9 0.09 USD |
-2.36
|
$2.09B 65.57M USD | $1.5M 47.2K USD | $2.88 0.09 USD | $2.98 0.09 USD | $2.09B 65.57M USD | 24.16 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.31 0.39 USD |
-0.4
|
$1.23B 38.66M USD | $778.46K 24.45K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.23B 38.66M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.59 0.14 USD |
-2.13
|
$1.15B 36.04M USD | $2.1M 66.03K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.15B 36.04M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $96.35 3.03 USD |
-3.26
|
$1.03B 32.44M USD | $101.36K 3.18K USD | $96.05 3.02 USD | $99.6 3.13 USD | $1.03B 32.44M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $67.85 2.13 USD |
-2.37
|
$961.77M 30.2M USD | $113.39K 3.56K USD | $67.65 2.12 USD | $69.5 2.18 USD | $961.77M 30.2M USD | 27.03 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.1 0.98 USD |
-3.48
|
$933M 29.3M USD | $98.06K 3.08K USD | $30.88 0.97 USD | $31.98 1 USD | $933M 29.3M USD | 20.19 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.66 0.62 USD |
-1.99
|
$917.26M 28.81M USD | $341.4K 10.72K USD | $19.45 0.61 USD | $20 0.63 USD | $917.26M 28.81M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.59 0.08 USD |
-2.26
|
$712.25M 22.37M USD | $607.4K 19.08K USD | $2.59 0.08 USD | $2.6 0.08 USD | $712.25M 22.37M USD | 2.61 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,705 53.54 USD |
-1.27
|
$46.95B 1.47B USD | $29.22K 917.54 USD | $1,690 53.07 USD | $1,727 54.24 USD | $46.95B 1.47B USD | 23.56 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $303.75 9.54 USD |
-3.26
|
$26.3B 826.01M USD | $3.56K 111.93 USD | $303.75 9.54 USD | $309 9.7 USD | $26.3B 826.01M USD | 27.86 | $10.9 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,780 150.11 USD |
-3.04
|
$23.3B 731.57M USD | $5.9K 185.41 USD | $4,767.5 149.72 USD | $4,925 154.67 USD | $23.3B 731.57M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,762.5 180.97 USD |
-3.07
|
$21.61B 678.63M USD | $1.96K 61.43 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $21.61B 678.63M USD | 3237.35 | $1.78 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,274 40.01 USD |
-1.7
|
$14.01B 439.87M USD | $8.34K 261.94 USD | $1,266 39.76 USD | $1,295 40.67 USD | $14.01B 439.87M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $93,605 2939.62 USD |
+1.74
|
$9.36B 293.96M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.36B 293.96M USD | 9.56 | $9.79K 307.41 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.5 0.3 USD |
-1.04
|
$6.27B 196.91M USD | $40.72K 1.28K USD | $9.5 0.3 USD | $9.6 0.3 USD | $6.27B 196.91M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,847 58 USD |
-2.53
|
$3.27B 102.67M USD | $16.78K 527 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.27B 102.67M USD | 0 | -$49.64 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.2 0.45 USD |
+3.65
|
$2.13B 66.89M USD | $133.36K 4.19K USD | $14 0.44 USD | $14.2 0.45 USD | $2.13B 66.89M USD | 38.37 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $249.3 7.83 USD |
-0.28
|
$1.55B 48.73M USD | $2.65K 83.16 USD | $245 7.69 USD | $249.3 7.83 USD | $1.55B 48.73M USD | 415.50 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $81 2.54 USD |
-1.58
|
$1.22B 38.16M USD | $3.6K 113.09 USD | $81 2.54 USD | $82.5 2.59 USD | $1.22B 38.16M USD | 0 | -$0.02 -0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}