ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (59)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (59)
Istanbul (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (59)
วัสดุพื้นฐาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.88 0.75 USD |
-1.49
|
$160.52B 5.04B USD | $160.29M 5.03M USD | $23.6 0.74 USD | $24.44 0.77 USD | $160.52B 5.04B USD | 19.41 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.94 0.72 USD |
-0.09
|
$111.53B 3.5B USD | $18.55M 582.59K USD | $22.7 0.71 USD | $23.34 0.73 USD | $111.53B 3.5B USD | 15.93 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.16 1.1 USD |
-0.4
|
$101.96B 3.2B USD | $1.46M 45.76K USD | $35 1.1 USD | $35.6 1.12 USD | $101.96B 3.2B USD | 9.30 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $287 9.01 USD |
+2.78
|
$95.86B 3.01B USD | $4.62M 145.13K USD | $278.25 8.74 USD | $289.5 9.09 USD | $95.86B 3.01B USD | 153.47 | $1.87 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.76 0.81 USD |
+2.63
|
$82.5B 2.59B USD | $59.11M 1.86M USD | $24.96 0.78 USD | $25.98 0.82 USD | $82.5B 2.59B USD | 135.57 | $0.19 0.005 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.8 1.66 USD |
-0.09
|
$49.93B 1.57B USD | $10.08M 316.56K USD | $50.65 1.59 USD | $53.4 1.68 USD | $49.93B 1.57B USD | 20.30 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $349.75 10.98 USD |
+0.21
|
$49.58B 1.56B USD | $393.37K 12.35K USD | $345 10.83 USD | $353.25 11.09 USD | $49.58B 1.56B USD | 0 | -$6.18 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.07 0.54 USD |
-0.76
|
$43.26B 1.36B USD | $34.01M 1.07M USD | $17.03 0.53 USD | $17.36 0.55 USD | $43.26B 1.36B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $239.7 7.53 USD |
+0.8
|
$36.01B 1.13B USD | $163.6K 5.14K USD | $235.7 7.4 USD | $239.9 7.53 USD | $36.01B 1.13B USD | 23.33 | $10.27 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.35 2.68 USD |
+3.08
|
$33.12B 1.04B USD | $8.62M 270.7K USD | $81.95 2.57 USD | $87.05 2.73 USD | $33.12B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.29 0.61 USD |
-0.05
|
$30.86B 969.27M USD | $9.48M 297.66K USD | $19.23 0.6 USD | $19.6 0.62 USD | $30.86B 969.27M USD | 148.38 | $0.13 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.02 0.69 USD |
-1.17
|
$30.52B 958.33M USD | $1.48M 46.56K USD | $21.78 0.68 USD | $22.38 0.7 USD | $30.52B 958.33M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.2 0.73 USD |
-1.44
|
$30.43B 955.64M USD | $56.34M 1.77M USD | $22.9 0.72 USD | $23.74 0.75 USD | $30.43B 955.64M USD | 0 | -$0.29 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.6 4.67 USD |
-2.75
|
$28.45B 893.43M USD | $311.83K 9.79K USD | $148.5 4.66 USD | $153.8 4.83 USD | $28.45B 893.43M USD | 17.04 | $8.72 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.9 1.16 USD |
-9.96
|
$27.8B 873.11M USD | $4.31M 135.31K USD | $36.9 1.16 USD | $41.18 1.29 USD | $27.8B 873.11M USD | 0 | -$0.3 -0.009 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.16 0.1 USD |
-0.94
|
$26.64B 836.58M USD | $132.37M 4.16M USD | $3.1 0.1 USD | $3.23 0.1 USD | $26.64B 836.58M USD | 0 | -$0.81 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.75 0.15 USD |
+0.42
|
$26.51B 832.38M USD | $90.2M 2.83M USD | $4.73 0.15 USD | $4.84 0.15 USD | $26.51B 832.38M USD | 0 | $0 0 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.95 1.98 USD |
+1.53
|
$16.35B 513.57M USD | $3.75M 117.62K USD | $61.45 1.93 USD | $64.1 2.01 USD | $16.35B 513.57M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.73 0.59 USD |
-0.74
|
$14.21B 446.15M USD | $5.77M 181.34K USD | $18.68 0.59 USD | $19.14 0.6 USD | $14.21B 446.15M USD | 0 | -$0.84 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.88 0.94 USD |
+1.98
|
$13.74B 431.65M USD | $3.13M 98.25K USD | $29.2 0.92 USD | $30.18 0.95 USD | $13.74B 431.65M USD | 1494.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.37 0.23 USD |
-0.94
|
$11.05B 347.18M USD | $3.8M 119.34K USD | $7.35 0.23 USD | $7.49 0.24 USD | $11.05B 347.18M USD | 24.56 | $0.3 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29 0.91 USD |
+2.47
|
$11.02B 346.08M USD | $11.95M 375.43K USD | $28.4 0.89 USD | $29.1 0.91 USD | $11.02B 346.08M USD | 0 | -$0.46 -0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.21 0.57 USD |
-0.55
|
$10.93B 343.13M USD | $535.86K 16.83K USD | $18.12 0.57 USD | $18.48 0.58 USD | $10.93B 343.13M USD | 1821.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.97 0.56 USD |
-0.17
|
$8.98B 282.17M USD | $4.69M 147.22K USD | $17.71 0.56 USD | $18.39 0.58 USD | $8.98B 282.17M USD | 299.50 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.14 0.16 USD |
0
|
$7.71B 242.13M USD | $5.9M 185.2K USD | $5.03 0.16 USD | $5.19 0.16 USD | $7.71B 242.13M USD | 0 | -$1.05 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $71.2 2.24 USD |
-0.07
|
$7.12B 223.6M USD | $500.18K 15.71K USD | $70.9 2.23 USD | $72.8 2.29 USD | $7.12B 223.6M USD | 28.03 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.76 0.65 USD |
-0.1
|
$6.73B 211.23M USD | $274.33K 8.62K USD | $20.7 0.65 USD | $21.02 0.66 USD | $6.73B 211.23M USD | 173.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $361.5 11.35 USD |
-0.14
|
$6.51B 204.35M USD | $131.65K 4.13K USD | $359.25 11.28 USD | $365.25 11.47 USD | $6.51B 204.35M USD | 1246.55 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.49 0.36 USD |
+0.26
|
$5.74B 180.42M USD | $11.47M 360.22K USD | $11.26 0.35 USD | $11.66 0.37 USD | $5.74B 180.42M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.44 0.42 USD |
+1.51
|
$5.38B 168.83M USD | $3.24M 101.68K USD | $13.17 0.41 USD | $13.53 0.42 USD | $5.38B 168.83M USD | 12.56 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.05 0.22 USD |
-1.95
|
$5.18B 162.73M USD | $6.47M 203.28K USD | $6.92 0.22 USD | $7.26 0.23 USD | $5.18B 162.73M USD | 58.75 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.7 0.46 USD |
-0.34
|
$4.41B 138.49M USD | $754.97K 23.71K USD | $14.59 0.46 USD | $14.89 0.47 USD | $4.41B 138.49M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.38 0.45 USD |
+1.84
|
$4.31B 135.48M USD | $3.52M 110.5K USD | $14.13 0.44 USD | $14.44 0.45 USD | $4.31B 135.48M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.6 1.02 USD |
+0.62
|
$4.24B 133.09M USD | $311.75K 9.79K USD | $32.26 1.01 USD | $32.88 1.03 USD | $4.24B 133.09M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.3 0.92 USD |
0
|
$3.96B 124.22M USD | $1.03M 32.33K USD | $29.04 0.91 USD | $29.62 0.93 USD | $3.96B 124.22M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.66 0.55 USD |
-3.44
|
$3.36B 105.58M USD | $2.87M 90.22K USD | $17.66 0.55 USD | $18.51 0.58 USD | $3.36B 105.58M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.62 0.65 USD |
+0.19
|
$2.47B 77.53M USD | $1.86M 58.56K USD | $19.91 0.63 USD | $20.96 0.66 USD | $2.47B 77.53M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.18 0.1 USD |
0
|
$2.29B 71.9M USD | $1.91M 60.11K USD | $3.17 0.1 USD | $3.21 0.1 USD | $2.29B 71.9M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.9 0.15 USD |
+0.82
|
$1.23B 38.47M USD | $3.21M 100.96K USD | $4.84 0.15 USD | $4.91 0.15 USD | $1.23B 38.47M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $106.8 3.35 USD |
+1.33
|
$1.15B 35.96M USD | $93.68K 2.94K USD | $105.4 3.31 USD | $107 3.36 USD | $1.15B 35.96M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.88 0.34 USD |
0
|
$1.09B 34.17M USD | $569.05K 17.87K USD | $10.66 0.33 USD | $11.01 0.35 USD | $1.09B 34.17M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $75.4 2.37 USD |
+1.14
|
$1.07B 33.56M USD | $160.33K 5.04K USD | $74.3 2.33 USD | $76.25 2.39 USD | $1.07B 33.56M USD | 56.26 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.78 0.72 USD |
-0.96
|
$1.06B 33.38M USD | $1.14M 35.7K USD | $22.64 0.71 USD | $23.2 0.73 USD | $1.06B 33.38M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.2 1.04 USD |
-0.95
|
$996M 31.28M USD | $183.85K 5.77K USD | $32.26 1.01 USD | $33.8 1.06 USD | $996M 31.28M USD | 21.55 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
+3.19
|
$800.25M 25.13M USD | $1.47M 46.09K USD | $2.82 0.09 USD | $2.93 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,941 60.96 USD |
-0.97
|
$53.45B 1.68B USD | $34.01K 1.07K USD | $1,920 60.3 USD | $1,981 62.21 USD | $53.45B 1.68B USD | 26.83 | $72.32 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
-1.86
|
$28.55B 896.72M USD | $6.54K 205.39 USD | $329.75 10.36 USD | $334.75 10.51 USD | $28.55B 896.72M USD | 46.70 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,495 172.57 USD |
+0.83
|
$26.78B 841M USD | $10.26K 322.24 USD | $5,400 169.58 USD | $5,642.5 177.2 USD | $26.78B 841M USD | 0 | -$70.31 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,170 193.77 USD |
+1.98
|
$23.14B 726.62M USD | $3.3K 103.76 USD | $6,050 190 USD | $6,242.5 196.04 USD | $23.14B 726.62M USD | 3390.10 | $1.82 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,451 45.57 USD |
-0.48
|
$15.95B 500.98M USD | $13.71K 430.56 USD | $1,432 44.97 USD | $1,470 46.16 USD | $15.95B 500.98M USD | 0 | -$22.16 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,040 3581.37 USD |
<0.01
|
$11.4B 358.14M USD | $39 1.22 USD | $114,040 3581.37 USD | $114,055 3581.84 USD | $11.4B 358.14M USD | 9.39 | $12.13K 381.08 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.33 0.29 USD |
-3.32
|
$6.16B 193.38M USD | $104.44K 3.28K USD | $9.25 0.29 USD | $9.5 0.3 USD | $6.16B 193.38M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,258 70.91 USD |
-0.18
|
$4B 125.51M USD | $13.32K 418.4 USD | $2,252 70.72 USD | $2,288 71.85 USD | $4B 125.51M USD | 84.60 | $26.69 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $290 9.11 USD |
-1.53
|
$1.81B 56.69M USD | $11.67K 366.33 USD | $289.25 9.08 USD | $296.25 9.3 USD | $1.81B 56.69M USD | 491.52 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.48 0.3 USD |
0
|
$1.42B 44.66M USD | $185.67K 5.83K USD | $9.12 0.29 USD | $9.48 0.3 USD | $1.42B 44.66M USD | 25.62 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $87.45 2.75 USD |
-0.63
|
$1.31B 41.19M USD | $13.66K 428.86 USD | $87.25 2.74 USD | $87.45 2.75 USD | $1.31B 41.19M USD | 0 | -$0.02 -0.0006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}