Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (58)
- {{country.name}}
- Все страны
- Турция (58)
Istanbul (58)
- {{item.name}}
- Все биржи
- Istanbul (58)
Материалы (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.58 0.8 USD |
+0.24
|
$171.95B 5.4B USD | $67.17M 2.11M USD | $25.46 0.8 USD | $25.76 0.81 USD | $171.95B 5.4B USD | 20.79 | $1.23 0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.56 1.09 USD |
-0.4
|
$100.22B 3.15B USD | $1.23M 38.58K USD | $34.34 1.08 USD | $34.88 1.1 USD | $100.22B 3.15B USD | 9.14 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.58 0.65 USD |
-2
|
$100.05B 3.14B USD | $9.45M 296.79K USD | $20.54 0.65 USD | $21.1 0.66 USD | $100.05B 3.14B USD | 14.29 | $1.44 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $225.8 7.09 USD |
+0.36
|
$75.42B 2.37B USD | $1.12M 35.27K USD | $223.5 7.02 USD | $228.1 7.16 USD | $75.42B 2.37B USD | 22.55 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.16 0.73 USD |
+0.35
|
$74.17B 2.33B USD | $21.84M 686K USD | $22.92 0.72 USD | $23.38 0.73 USD | $74.17B 2.33B USD | 110.28 | $0.21 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $310.75 9.76 USD |
-1.04
|
$44.06B 1.38B USD | $182.98K 5.75K USD | $306 9.61 USD | $315.5 9.91 USD | $44.06B 1.38B USD | 0 | -$6.19 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.51 0.52 USD |
-0.9
|
$41.84B 1.31B USD | $20.01M 628.31K USD | $16.42 0.52 USD | $16.71 0.52 USD | $41.84B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.18 1.39 USD |
-1.6
|
$41.78B 1.31B USD | $7.38M 231.7K USD | $43.4 1.36 USD | $45.56 1.43 USD | $41.78B 1.31B USD | 16.99 | $2.6 0.08 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $46.58 1.46 USD |
+2.78
|
$32.59B 1.02B USD | $1.45M 45.54K USD | $45.24 1.42 USD | $46.6 1.46 USD | $32.59B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.4 0.77 USD |
-1.29
|
$31.3B 982.98M USD | $1.43M 45.06K USD | $24.24 0.76 USD | $25.02 0.79 USD | $31.3B 982.98M USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.3 2.52 USD |
-0.19
|
$31.16B 978.65M USD | $2.72M 85.35K USD | $79 2.48 USD | $81.3 2.55 USD | $31.16B 978.65M USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.48 0.71 USD |
-1.83
|
$31.13B 977.6M USD | $25.24M 792.64K USD | $22.3 0.7 USD | $23 0.72 USD | $31.13B 977.6M USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.6 6.43 USD |
-1.73
|
$30.73B 965.18M USD | $30K 942.01 USD | $203 6.38 USD | $209 6.56 USD | $30.73B 965.18M USD | 19.94 | $10.26 0.32 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.03 0.1 USD |
+0.66
|
$25.54B 802.16M USD | $70M 2.2M USD | $2.92 0.09 USD | $3.04 0.1 USD | $25.54B 802.16M USD | 0 | -$0.81 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.41 0.14 USD |
-1.56
|
$24.61B 772.79M USD | $27.47M 862.83K USD | $4.38 0.14 USD | $4.52 0.14 USD | $24.61B 772.79M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $125.9 3.95 USD |
-1.18
|
$24.1B 756.95M USD | $296.99K 9.33K USD | $124 3.89 USD | $128.1 4.02 USD | $24.1B 756.95M USD | 14.42 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.05 0.44 USD |
-0.5
|
$22.48B 705.97M USD | $2.27M 71.44K USD | $14.02 0.44 USD | $14.25 0.45 USD | $22.48B 705.97M USD | 108.07 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.2 1.86 USD |
-0.17
|
$15.38B 482.98M USD | $1.79M 56.09K USD | $58.3 1.83 USD | $59.7 1.87 USD | $15.38B 482.98M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $4 0.13 USD |
+4.44
|
$15.1B 474.18M USD | $47.58M 1.49M USD | $3.87 0.12 USD | $4.09 0.13 USD | $15.1B 474.18M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.14 0.82 USD |
+1.4
|
$12.02B 377.62M USD | $2.53M 79.5K USD | $25.42 0.8 USD | $26.38 0.83 USD | $12.02B 377.62M USD | 1307.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.64 0.55 USD |
-2
|
$10.58B 332.38M USD | $913.81K 28.7K USD | $17.54 0.55 USD | $18.15 0.57 USD | $10.58B 332.38M USD | 1764.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.14 0.66 USD |
-1.31
|
$10.57B 331.95M USD | $7.49M 235.25K USD | $21.06 0.66 USD | $21.54 0.68 USD | $10.57B 331.95M USD | 352.33 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.64 0.21 USD |
-0.15
|
$9.96B 312.79M USD | $1.51M 47.57K USD | $6.6 0.21 USD | $6.68 0.21 USD | $9.96B 312.79M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $85.9 2.7 USD |
-3.37
|
$8.59B 269.76M USD | $686.37K 21.56K USD | $83.65 2.63 USD | $89.75 2.82 USD | $8.59B 269.76M USD | 16.90 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.06 0.16 USD |
-1.56
|
$7.59B 238.36M USD | $2.67M 83.8K USD | $4.97 0.16 USD | $5.16 0.16 USD | $7.59B 238.36M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.63 0.62 USD |
-1.46
|
$7.46B 234.26M USD | $2.11M 66.2K USD | $19.34 0.61 USD | $20.02 0.63 USD | $7.46B 234.26M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.3 0.64 USD |
-0.2
|
$6.58B 206.55M USD | $110.68K 3.48K USD | $20.04 0.63 USD | $20.4 0.64 USD | $6.58B 206.55M USD | 169.16 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $309.75 9.73 USD |
-1.67
|
$5.58B 175.1M USD | $46.78K 1.47K USD | $308.75 9.7 USD | $316.5 9.94 USD | $5.58B 175.1M USD | 967.96 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.02 0.31 USD |
+0.2
|
$5.01B 157.34M USD | $3.03M 95.07K USD | $9.89 0.31 USD | $10.15 0.32 USD | $5.01B 157.34M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.12 0.38 USD |
-0.57
|
$4.85B 152.25M USD | $1.27M 39.83K USD | $12.04 0.38 USD | $12.31 0.39 USD | $4.85B 152.25M USD | 9.54 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.59 0.21 USD |
+0.46
|
$4.84B 152.11M USD | $1.95M 61.33K USD | $6.46 0.2 USD | $6.67 0.21 USD | $4.84B 152.11M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.52 0.46 USD |
+0.97
|
$4.36B 136.8M USD | $489.47K 15.37K USD | $14.28 0.45 USD | $14.59 0.46 USD | $4.36B 136.8M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $20.9 0.66 USD |
+3.16
|
$3.98B 124.95M USD | $17.73M 556.84K USD | $19.23 0.6 USD | $21.82 0.69 USD | $3.98B 124.95M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.24 0.95 USD |
+0.53
|
$3.93B 123.46M USD | $116.6K 3.66K USD | $29.98 0.94 USD | $30.62 0.96 USD | $3.93B 123.46M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.94 0.41 USD |
-2.63
|
$3.88B 121.91M USD | $2.57M 80.61K USD | $12.87 0.4 USD | $13.39 0.42 USD | $3.88B 121.91M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.56 0.77 USD |
-3.15
|
$3.32B 104.12M USD | $1.3M 40.79K USD | $24.44 0.77 USD | $25.42 0.8 USD | $3.32B 104.12M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.68 0.65 USD |
-0.86
|
$2.48B 77.76M USD | $759.92K 23.86K USD | $20.3 0.64 USD | $21 0.66 USD | $2.48B 77.76M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.96 0.09 USD |
-0.34
|
$2.13B 66.93M USD | $708.51K 22.25K USD | $2.93 0.09 USD | $2.99 0.09 USD | $2.13B 66.93M USD | 24.66 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $16.46 0.52 USD |
-0.78
|
$1.65B 51.69M USD | $564.22K 17.72K USD | $15.79 0.5 USD | $16.67 0.52 USD | $1.65B 51.69M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
-2.81
|
$1.21B 38M USD | $6.9M 216.83K USD | $4.8 0.15 USD | $5.03 0.16 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $97.5 3.06 USD |
+0.21
|
$1.05B 32.83M USD | $37.1K 1.17K USD | $96.7 3.04 USD | $98.1 3.08 USD | $1.05B 32.83M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68.2 2.14 USD |
-1.8
|
$966.73M 30.36M USD | $78.56K 2.47K USD | $67.55 2.12 USD | $69.7 2.19 USD | $966.73M 30.36M USD | 27.17 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.83 0.62 USD |
-0.5
|
$925.19M 29.06M USD | $302.79K 9.51K USD | $19.58 0.61 USD | $20.06 0.63 USD | $925.19M 29.06M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.52 0.96 USD |
-2.18
|
$887.52M 27.87M USD | $120.7K 3.79K USD | $30.2 0.95 USD | $31.68 0.99 USD | $887.52M 27.87M USD | 20.34 | $1.5 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.11 0.1 USD |
+9.89
|
$855.25M 26.86M USD | $2.09M 65.63K USD | $3.11 0.1 USD | $3.11 0.1 USD | $855.25M 26.86M USD | 3.14 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,738 54.58 USD |
-0.52
|
$47.86B 1.5B USD | $18.85K 592.1 USD | $1,717 53.92 USD | $1,759 55.24 USD | $47.86B 1.5B USD | 24.02 | $72.33 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310 9.74 USD |
+0.24
|
$26.84B 843.01M USD | $2.16K 67.71 USD | $309.5 9.72 USD | $310 9.74 USD | $26.84B 843.01M USD | 29.92 | $10.36 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,712.5 147.99 USD |
-0.26
|
$22.97B 721.24M USD | $3.18K 99.99 USD | $4,650 146.03 USD | $4,765 149.64 USD | $22.97B 721.24M USD | 0 | -$70.4 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,842.5 183.48 USD |
+0.73
|
$21.91B 688.05M USD | $1.4K 44.09 USD | $5,787.5 181.75 USD | $5,947.5 186.78 USD | $21.91B 688.05M USD | 3357.75 | $1.74 0.05 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,283 40.29 USD |
+0.94
|
$14.11B 442.97M USD | $9.59K 301.29 USD | $1,258 39.51 USD | $1,292 40.57 USD | $14.11B 442.97M USD | 0 | -$13.98 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $102,612.5 3222.49 USD |
-1.05
|
$10.26B 322.25M USD | $32 1 USD | $102,612.5 3222.49 USD | $103,700 3256.64 USD | $10.26B 322.25M USD | 9.29 | $11.03K 346.51 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.5 0.3 USD |
-2.06
|
$6.27B 196.91M USD | $20.25K 635.81 USD | $9.5 0.3 USD | $9.7 0.3 USD | $6.27B 196.91M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,870 58.73 USD |
+0.11
|
$3.31B 103.95M USD | $8.72K 273.82 USD | $1,841 57.82 USD | $1,878 58.98 USD | $3.31B 103.95M USD | 0 | -$49.5 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $16.2 0.51 USD |
+1.57
|
$2.43B 76.31M USD | $99.98K 3.14K USD | $15.96 0.5 USD | $16.2 0.51 USD | $2.43B 76.31M USD | 43.78 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $271.5 8.53 USD |
-2.69
|
$1.69B 53.07M USD | $1.25K 39.32 USD | $270 8.48 USD | $271.5 8.53 USD | $1.69B 53.07M USD | 460.16 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $98.55 3.09 USD |
-10
|
$1.48B 46.42M USD | $15.08K 473.67 USD | $98.55 3.09 USD | $109.5 3.44 USD | $1.48B 46.42M USD | 0 | -$0.01 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}