Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.13B
Общий объем
BTC 59.91%     ETH 7.83%
Доминирование

Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $21.6 0.68 USD
-3.91
$145.19B 4.56B USD $153.29M 4.81M USD $21.6 0.68 USD $22.44 0.7 USD $145.19B 4.56B USD 10.80 $2 0.06 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $28.64 0.9 USD
-3.31
$139.24B 4.37B USD $8.75M 274.86K USD $28.6 0.9 USD $29.78 0.94 USD $139.24B 4.37B USD 19.48 $1.47 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.56 1.12 USD
-2.04
$103.12B 3.24B USD $1.76M 55.39K USD $35.42 1.11 USD $36.36 1.14 USD $103.12B 3.24B USD 7.22 $4.92 0.15 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $29.5 0.93 USD
+4.83
$94.47B 2.97B USD $139.44M 4.38M USD $27.92 0.88 USD $29.74 0.93 USD $94.47B 2.97B USD 155.26 $0.19 0.005 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $265.5 8.34 USD
-1.21
$88.68B 2.78B USD $2.99M 94K USD $263.25 8.27 USD $271 8.51 USD $88.68B 2.78B USD 98.69 $2.69 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $401 12.59 USD
+0.75
$56.85B 1.79B USD $1.16M 36.44K USD $397 12.47 USD $414.75 13.03 USD $56.85B 1.79B USD 0 -$1.59 -0.04 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $45.16 1.42 USD
-1.91
$42.7B 1.34B USD $16.77M 526.59K USD $44.76 1.41 USD $46.2 1.45 USD $42.7B 1.34B USD 15.90 $2.84 0.09 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.3 0.51 USD
-1.51
$41.31B 1.3B USD $33.88M 1.06M USD $16.22 0.51 USD $16.64 0.52 USD $41.31B 1.3B USD 2.45 $6.63 0.21 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $254.5 7.99 USD
-0.88
$38.23B 1.2B USD $144.51K 4.54K USD $253 7.95 USD $258.25 8.11 USD $38.23B 1.2B USD 20.82 $12.22 0.38 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $84.6 2.66 USD
+0.24
$32.83B 1.03B USD $10M 313.98K USD $83.4 2.62 USD $86.65 2.72 USD $32.83B 1.03B USD 0 -$4.95 -0.1 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $168.8 5.3 USD
+3.12
$32.32B 1.01B USD $829.23K 26.04K USD $162.9 5.12 USD $170.8 5.36 USD $32.32B 1.01B USD 19.31 $8.74 0.27 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $32.6 1.02 USD
-2.63
$32.14B 1.01B USD $2.55M 80.11K USD $32.46 1.02 USD $33.74 1.06 USD $32.14B 1.01B USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $26.76 0.84 USD
-5.51
$31.19B 979.45M USD $57.74M 1.81M USD $26.7 0.84 USD $28.5 0.9 USD $31.19B 979.45M USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $22.6 0.71 USD
-5.75
$31.11B 976.89M USD $1.4M 44.07K USD $22.6 0.71 USD $23.98 0.75 USD $31.11B 976.89M USD 0 $0 0 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.15 0.1 USD
-2.17
$26.55B 833.93M USD $79.13M 2.49M USD $3.15 0.1 USD $3.24 0.1 USD $26.55B 833.93M USD 0 -$0.79 -0.02 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.34 0.14 USD
-0.91
$24.22B 760.53M USD $24.46M 768.17K USD $4.33 0.14 USD $4.46 0.14 USD $24.22B 760.53M USD 8.85 $0.49 0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $13.81 0.43 USD
+3.6
$22.1B 693.91M USD $11.66M 366.14K USD $13.39 0.42 USD $13.87 0.44 USD $22.1B 693.91M USD 14.38 $0.96 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $62.2 1.95 USD
+0.97
$16.16B 507.46M USD $11.96M 375.59K USD $60.75 1.91 USD $62.95 1.98 USD $16.16B 507.46M USD 0 -$0.38 -0.01 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $32.2 1.01 USD
-4.11
$14.81B 465.16M USD $3.46M 108.53K USD $32.2 1.01 USD $33.94 1.07 USD $14.81B 465.16M USD 1610.00 $0.02 0.0006 USD
Polisan Holding A.S.  POLHO.IS $15.63 0.49 USD
+2.16
$11.86B 372.31M USD $19.12M 600.35K USD $15.16 0.48 USD $16.4 0.52 USD $11.86B 372.31M USD 0 -$0.84 -0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.1 0.6 USD
-3.78
$11.46B 359.9M USD $951.21K 29.87K USD $19.05 0.6 USD $19.9 0.62 USD $11.46B 359.9M USD 955.00 $0.02 0.0006 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.6 0.24 USD
+1.06
$11.4B 358.01M USD $13.6M 426.98K USD $7.53 0.24 USD $7.88 0.25 USD $11.4B 358.01M USD 25.33 $0.3 0.009 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $16.57 0.52 USD
+2.92
$8.28B 260.19M USD $5.19M 163.11K USD $16.11 0.51 USD $16.7 0.52 USD $8.28B 260.19M USD 57.13 $0.29 0.009 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $4.83 0.15 USD
-1.83
$7.24B 227.53M USD $4.98M 156.35K USD $4.83 0.15 USD $4.95 0.16 USD $7.24B 227.53M USD 0 -$1.57 -0.04 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $399.25 12.54 USD
-3.09
$7.19B 225.69M USD $182.91K 5.74K USD $398.5 12.51 USD $414.25 13.01 USD $7.19B 225.69M USD 1209.84 $0.33 0.01 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $18.86 0.59 USD
-1.67
$7.17B 225.07M USD $1.52M 47.79K USD $18.73 0.59 USD $19.26 0.6 USD $7.17B 225.07M USD 44.90 $0.42 0.01 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $13.03 0.41 USD
+9.96
$6.51B 204.6M USD $14.12M 443.3K USD $12.56 0.39 USD $13.03 0.41 USD $6.51B 204.6M USD 0 -$0.06 -0.001 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $19.71 0.62 USD
-2.33
$6.39B 200.55M USD $240.13K 7.54K USD $19.69 0.62 USD $20.24 0.64 USD $6.39B 200.55M USD 164.25 $0.12 0.003 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $62.05 1.95 USD
-2.05
$6.2B 194.86M USD $467.96K 14.7K USD $61.4 1.93 USD $63.7 2 USD $6.2B 194.86M USD 24.42 $2.54 0.08 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $15.01 0.47 USD
-0.27
$6B 188.55M USD $7.05M 221.51K USD $14.91 0.47 USD $15.23 0.48 USD $6B 188.55M USD 14.02 $1.07 0.03 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $17.48 0.55 USD
-7.61
$5.24B 164.69M USD $71.89M 2.26M USD $17.06 0.54 USD $18.81 0.59 USD $5.24B 164.69M USD 0 -$0.56 -0.01 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.99 0.22 USD
-1.13
$5.14B 161.35M USD $3.26M 102.31K USD $6.98 0.22 USD $7.45 0.23 USD $5.14B 161.35M USD 58.25 $0.12 0.003 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $15.07 0.47 USD
-0.13
$4.52B 141.98M USD $2.81M 88.34K USD $15 0.47 USD $15.55 0.49 USD $4.52B 141.98M USD 0 $0 0 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $34 1.07 USD
+0.41
$4.42B 138.81M USD $760.9K 23.9K USD $32.66 1.03 USD $35.18 1.1 USD $4.42B 138.81M USD 0 -$3.44 -0.1 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $21.28 0.67 USD
-9.75
$4.05B 127.22M USD $5.94M 186.43K USD $21.32 0.67 USD $24.26 0.76 USD $4.05B 127.22M USD 0 -$0.31 -0.009 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $24.72 0.78 USD
-2.29
$2.96B 92.95M USD $1.05M 32.89K USD $24.7 0.78 USD $25.58 0.8 USD $2.96B 92.95M USD 0 -$0.45 -0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $20.04 0.63 USD
-2.24
$2.71B 84.96M USD $887.77K 27.88K USD $20 0.63 USD $20.66 0.65 USD $2.71B 84.96M USD 0 -$11.16 -0.3 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.26 0.1 USD
-2.98
$2.35B 73.71M USD $4.44M 139.51K USD $3.22 0.1 USD $3.43 0.11 USD $2.35B 73.71M USD 0 -$0.01 -0.0003 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $6.41 0.2 USD
+0.63
$1.6B 50.33M USD $33.9M 1.06M USD $6.33 0.2 USD $6.83 0.21 USD $1.6B 50.33M USD 0 -$2.19 -0.06 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $14.53 0.46 USD
+1.11
$1.45B 45.63M USD $1.72M 53.91K USD $13.21 0.41 USD $15.7 0.49 USD $1.45B 45.63M USD 0 -$0.18 -0.005 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $8.8 0.28 USD
-0.11
$1.32B 41.45M USD $66.06K 2.07K USD $8.8 0.28 USD $8.9 0.28 USD $1.32B 41.45M USD 23.78 $0.37 0.01 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $25.58 0.8 USD
-0.7
$1.19B 37.48M USD $1.44M 45.2K USD $25.38 0.8 USD $26.46 0.83 USD $1.19B 37.48M USD 0 -$2.83 -0.08 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $70 2.2 USD
+0.07
$992.25M 31.16M USD $103.34K 3.25K USD $69.15 2.17 USD $70.4 2.21 USD $992.25M 31.16M USD 52.23 $1.34 0.04 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.98 0.09 USD
+0.34
$819.5M 25.74M USD $775.51K 24.35K USD $2.96 0.09 USD $2.98 0.09 USD $819.5M 25.74M USD 3.01 $0.99 0.03 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $25.5 0.8 USD
+2.82
$765M 24.02M USD $292.39K 9.18K USD $24.5 0.77 USD $25.7 0.81 USD $765M 24.02M USD 16.55 $1.54 0.05 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $2,045 64.22 USD
-1.68
$56.31B 1.77B USD $88.4K 2.78K USD $1,976 62.06 USD $2,150 67.52 USD $56.31B 1.77B USD 28.25 $72.38 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $384 12.06 USD
-2.04
$33.25B 1.04B USD $7.91K 248.25 USD $382.25 12 USD $384 12.06 USD $33.25B 1.04B USD 54.39 $7.06 0.22 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,500 172.72 USD
-2.18
$26.8B 841.76M USD $8.78K 275.57 USD $5,460 171.47 USD $5,672.5 178.14 USD $26.8B 841.76M USD 0 -$70.28 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,132.5 192.59 USD
-1.92
$23B 722.2M USD $2.24K 70.47 USD $6,110 191.88 USD $6,297.5 197.77 USD $23B 722.2M USD 3261.96 $1.88 0.06 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $199,997.5 6280.82 USD
-6.04
$20B 628.08M USD $88 2.76 USD $191,565 6016 USD $203,997.5 6406.43 USD $20B 628.08M USD 8.83 $22.65K 711.22 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,429 44.88 USD
+1.13
$15.71B 493.38M USD $22.1K 694.1 USD $1,404 44.09 USD $1,430 44.91 USD $15.71B 493.38M USD 0 -$22.17 -0.6 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $10.19 0.32 USD
+0.99
$6.73B 211.21M USD $29.87K 938.15 USD $10.14 0.32 USD $10.19 0.32 USD $6.73B 211.21M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,340 73.49 USD
-2.09
$4.14B 130.07M USD $22.75K 714.29 USD $2,324 72.98 USD $2,413 75.78 USD $4.14B 130.07M USD 87.41 $26.77 0.84 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $371 11.65 USD
+0.27
$2.31B 72.52M USD $7.56K 237.51 USD $370 11.62 USD $372 11.68 USD $2.31B 72.52M USD 628.81 $0.59 0.02 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $97 3.05 USD
+7.54
$1.46B 45.69M USD $49.8K 1.56K USD $94.65 2.97 USD $99.2 3.12 USD $1.46B 45.69M USD 0 -$0.01 -0.0003 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $103.9 3.26 USD
-0.48
$1.11B 34.98M USD $63.31K 1.99K USD $102.5 3.22 USD $105 3.3 USD $1.11B 34.98M USD 0 -$3.37 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь