Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (59)
- {{country.name}}
- Все страны
- Турция (59)
Istanbul (59)
- {{item.name}}
- Все биржи
- Istanbul (59)
Материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.38 0.7 USD |
+1.91
|
$150.44B 4.72B USD | $176.21M 5.53M USD | $21.86 0.69 USD | $22.72 0.71 USD | $150.44B 4.72B USD | 11.18 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.86 0.84 USD |
-1.54
|
$130.58B 4.1B USD | $12.23M 384.19K USD | $26.68 0.84 USD | $27.38 0.86 USD | $130.58B 4.1B USD | 18.27 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.88 1.1 USD |
+0.52
|
$101.15B 3.18B USD | $1.93M 60.64K USD | $34.6 1.09 USD | $35.28 1.11 USD | $101.15B 3.18B USD | 7.10 | $4.91 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $293.75 9.23 USD |
+0.26
|
$98.11B 3.08B USD | $1.47M 46.3K USD | $292.75 9.19 USD | $297.5 9.34 USD | $98.11B 3.08B USD | 156.25 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.28 0.86 USD |
-0.44
|
$87.36B 2.74B USD | $21.86M 686.43K USD | $27.26 0.86 USD | $27.6 0.87 USD | $87.36B 2.74B USD | 143.57 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $400 12.56 USD |
+3.76
|
$56.71B 1.78B USD | $2.19M 68.86K USD | $387.75 12.18 USD | $409.25 12.85 USD | $56.71B 1.78B USD | 0 | -$1.58 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.54 1.46 USD |
-2.68
|
$44.01B 1.38B USD | $6.71M 210.79K USD | $46.46 1.46 USD | $48.3 1.52 USD | $44.01B 1.38B USD | 16.38 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.87 0.53 USD |
+0.6
|
$42.76B 1.34B USD | $15.76M 494.94K USD | $16.68 0.52 USD | $16.92 0.53 USD | $42.76B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $260.5 8.18 USD |
-1.88
|
$39.13B 1.23B USD | $133.08K 4.18K USD | $260.25 8.17 USD | $265.5 8.34 USD | $39.13B 1.23B USD | 21.33 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $93.15 2.93 USD |
+0.05
|
$36.15B 1.14B USD | $2.82M 88.49K USD | $92.2 2.9 USD | $94.45 2.97 USD | $36.15B 1.14B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.56 0.77 USD |
+0.41
|
$31.49B 989.05M USD | $40.82M 1.28M USD | $24.36 0.77 USD | $24.98 0.78 USD | $31.49B 989.05M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.2 0.7 USD |
-0.09
|
$31.34B 984.13M USD | $1.2M 37.71K USD | $22.2 0.7 USD | $22.5 0.71 USD | $31.34B 984.13M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.9 1.25 USD |
-0.4
|
$31.24B 981.08M USD | $2.38M 74.6K USD | $39.12 1.23 USD | $40.34 1.27 USD | $31.24B 981.08M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $162.3 5.1 USD |
-0.12
|
$31.07B 975.8M USD | $175.09K 5.5K USD | $162.1 5.09 USD | $163.7 5.14 USD | $31.07B 975.8M USD | 18.56 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.18 0.6 USD |
+0.84
|
$30.69B 963.74M USD | $11.72M 368.17K USD | $18.97 0.6 USD | $19.21 0.6 USD | $30.69B 963.74M USD | 119.87 | $0.16 0.005 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
0
|
$28.46B 893.71M USD | $62.32M 1.96M USD | $5.05 0.16 USD | $5.16 0.16 USD | $28.46B 893.71M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.22 0.1 USD |
+0.31
|
$27.14B 852.46M USD | $39.77M 1.25M USD | $3.19 0.1 USD | $3.25 0.1 USD | $27.14B 852.46M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.25 2.17 USD |
-2.26
|
$17.99B 564.97M USD | $3.44M 107.93K USD | $68.6 2.15 USD | $71.65 2.25 USD | $17.99B 564.97M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.12 1.01 USD |
+0.06
|
$14.78B 464.01M USD | $1.42M 44.62K USD | $31.96 1 USD | $32.6 1.02 USD | $14.78B 464.01M USD | 1606.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.96 0.25 USD |
+1.02
|
$11.94B 374.97M USD | $6.12M 192.08K USD | $7.83 0.25 USD | $8.05 0.25 USD | $11.94B 374.97M USD | 26.53 | $0.3 0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $15.58 0.49 USD |
+1.63
|
$11.82B 371.12M USD | $7.48M 234.78K USD | $15.36 0.48 USD | $16.03 0.5 USD | $11.82B 371.12M USD | 0 | -$0.84 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.14 0.6 USD |
-1.75
|
$11.48B 360.65M USD | $509.91K 16.01K USD | $19.08 0.6 USD | $19.36 0.61 USD | $11.48B 360.65M USD | 957.00 | $0.02 0.0006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.12 0.73 USD |
+0.52
|
$8.79B 275.91M USD | $7.42M 232.87K USD | $22.46 0.71 USD | $23.26 0.73 USD | $8.79B 275.91M USD | 55.04 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $17.03 0.53 USD |
+5.78
|
$8.52B 267.41M USD | $28.22M 886.3K USD | $16.26 0.51 USD | $17.34 0.54 USD | $8.52B 267.41M USD | 0 | -$0.06 -0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.04 0.5 USD |
+0.25
|
$8.02B 251.86M USD | $1.38M 43.37K USD | $15.98 0.5 USD | $16.15 0.51 USD | $8.02B 251.86M USD | 55.31 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.05 0.16 USD |
-1.37
|
$7.58B 237.89M USD | $13.95M 438.06K USD | $5.02 0.16 USD | $5.32 0.17 USD | $7.58B 237.89M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $403.5 12.67 USD |
-0.49
|
$7.26B 228.09M USD | $110.36K 3.47K USD | $402.25 12.63 USD | $408 12.81 USD | $7.26B 228.09M USD | 1260.93 | $0.32 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.12 0.69 USD |
-4.33
|
$7.17B 225.07M USD | $2.87M 90.1K USD | $21.86 0.69 USD | $23.12 0.73 USD | $7.17B 225.07M USD | 184.33 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $67.8 2.13 USD |
+5.03
|
$6.78B 212.92M USD | $1.04M 32.69K USD | $64.4 2.02 USD | $69.4 2.18 USD | $6.78B 212.92M USD | 26.69 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.11 0.44 USD |
+2.99
|
$5.64B 177.25M USD | $9.14M 286.98K USD | $13.81 0.43 USD | $14.21 0.45 USD | $5.64B 177.25M USD | 13.18 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.91 0.22 USD |
-0.72
|
$5.08B 159.5M USD | $4.85M 152.38K USD | $6.77 0.21 USD | $7.16 0.22 USD | $5.08B 159.5M USD | 57.58 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.92 0.5 USD |
+0.76
|
$4.78B 149.99M USD | $6.01M 188.9K USD | $15.84 0.5 USD | $16.4 0.52 USD | $4.78B 149.99M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.07 0.47 USD |
+1.21
|
$4.52B 141.98M USD | $1.46M 45.79K USD | $14.85 0.47 USD | $15.36 0.48 USD | $4.52B 141.98M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.54 1.08 USD |
+1.11
|
$4.49B 141.01M USD | $647.9K 20.35K USD | $33.58 1.05 USD | $34.62 1.09 USD | $4.49B 141.01M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.04 0.75 USD |
-1.64
|
$3.25B 101.92M USD | $1.24M 39.09K USD | $23.92 0.75 USD | $24.94 0.78 USD | $3.25B 101.92M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.41 0.48 USD |
+3.08
|
$2.93B 92.13M USD | $12.69M 398.52K USD | $14.71 0.46 USD | $16.06 0.5 USD | $2.93B 92.13M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.28 0.76 USD |
+0.58
|
$2.91B 91.29M USD | $890.05K 27.95K USD | $24.04 0.75 USD | $24.8 0.78 USD | $2.91B 91.29M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.32 0.1 USD |
+0.61
|
$2.39B 75.07M USD | $1.39M 43.54K USD | $3.29 0.1 USD | $3.37 0.11 USD | $2.39B 75.07M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.46 0.17 USD |
+0.37
|
$1.37B 42.87M USD | $4.82M 151.4K USD | $5.42 0.17 USD | $5.65 0.18 USD | $1.37B 42.87M USD | 0 | -$2.19 -0.06 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $123.6 3.88 USD |
-1.75
|
$1.33B 41.62M USD | $203.11K 6.38K USD | $121.1 3.8 USD | $125.8 3.95 USD | $1.33B 41.62M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.89 0.4 USD |
-0.23
|
$1.29B 40.48M USD | $308.83K 9.7K USD | $12.82 0.4 USD | $13.15 0.41 USD | $1.29B 40.48M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26.94 0.85 USD |
+9.96
|
$1.26B 39.47M USD | $5.98M 187.74K USD | $24.82 0.78 USD | $26.94 0.85 USD | $1.26B 39.47M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $87.2 2.74 USD |
-3.11
|
$1.24B 38.82M USD | $116.81K 3.67K USD | $87 2.73 USD | $90.3 2.84 USD | $1.24B 38.82M USD | 65.07 | $1.34 0.04 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $27.84 0.87 USD |
+0.94
|
$835.2M 26.23M USD | $145.42K 4.57K USD | $26.3 0.83 USD | $27.9 0.88 USD | $835.2M 26.23M USD | 18.07 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.9 0.09 USD |
-1.36
|
$797.5M 25.05M USD | $862.75K 27.09K USD | $2.9 0.09 USD | $2.9 0.09 USD | $797.5M 25.05M USD | 2.92 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,160 67.83 USD |
+7.78
|
$59.48B 1.87B USD | $212.17K 6.66K USD | $2,045 64.22 USD | $2,194 68.9 USD | $59.48B 1.87B USD | 29.85 | $72.34 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $370.25 11.63 USD |
-2.82
|
$32.06B 1.01B USD | $4.17K 131.05 USD | $370.25 11.63 USD | $381 11.97 USD | $32.06B 1.01B USD | 52.51 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,265 196.75 USD |
-0.71
|
$30.53B 958.84M USD | $11.37K 357.1 USD | $6,242.5 196.04 USD | $6,440 202.24 USD | $30.53B 958.84M USD | 0 | -$70.04 -2.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,650 208.84 USD |
-0.67
|
$24.94B 783.15M USD | $3.73K 117.08 USD | $6,607.5 207.51 USD | $6,755 212.14 USD | $24.94B 783.15M USD | 3308.45 | $2.01 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,445 45.38 USD |
-0.34
|
$15.89B 498.91M USD | $12.42K 390.11 USD | $1,423 44.69 USD | $1,465 46.01 USD | $15.89B 498.91M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $157,997.5 4961.83 USD |
-1.26
|
$15.8B 496.18M USD | $6 0.19 USD | $157,997.5 4961.83 USD | $160,010 5025.03 USD | $15.8B 496.18M USD | 9.28 | $17.03K 534.66 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.1 0.32 USD |
+1.1
|
$6.67B 209.34M USD | $56.35K 1.77K USD | $10.1 0.32 USD | $10.1 0.32 USD | $6.67B 209.34M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,680 84.16 USD |
+0.75
|
$4.74B 148.97M USD | $24.54K 770.7 USD | $2,630 82.59 USD | $2,765 86.83 USD | $4.74B 148.97M USD | 99.73 | $26.87 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $329.75 10.36 USD |
+1.46
|
$2.05B 64.46M USD | $1.18K 36.99 USD | $327 10.27 USD | $329.75 10.36 USD | $2.05B 64.46M USD | 558.89 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.89 0.28 USD |
+0.45
|
$1.33B 41.88M USD | $42.11K 1.32K USD | $8.89 0.28 USD | $8.89 0.28 USD | $1.33B 41.88M USD | 24.02 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $85.45 2.68 USD |
+0.95
|
$1.28B 40.25M USD | $6.9K 216.57 USD | $85 2.67 USD | $85.45 2.68 USD | $1.28B 40.25M USD | 0 | -$0.02 -0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}