Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (59)
- {{country.name}}
- Все страны
- Турция (59)
Istanbul (59)
- {{item.name}}
- Все биржи
- Istanbul (59)
Материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.68 0.78 USD |
+0.08
|
$165.9B 5.21B USD | $133.52M 4.19M USD | $24.22 0.76 USD | $24.84 0.78 USD | $165.9B 5.21B USD | 20.06 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.72 0.74 USD |
-0.75
|
$115.32B 3.62B USD | $32.3M 1.01M USD | $23.52 0.74 USD | $24.42 0.77 USD | $115.32B 3.62B USD | 16.13 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.72 1.15 USD |
-2.81
|
$106.49B 3.34B USD | $1.63M 51.21K USD | $36.68 1.15 USD | $37.58 1.18 USD | $106.49B 3.34B USD | 9.71 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $276 8.67 USD |
+0.36
|
$92.18B 2.89B USD | $5.76M 181.01K USD | $270 8.48 USD | $278.5 8.75 USD | $92.18B 2.89B USD | 147.59 | $1.87 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.04 0.79 USD |
-1.18
|
$80.19B 2.52B USD | $43.21M 1.36M USD | $24.78 0.78 USD | $25.58 0.8 USD | $80.19B 2.52B USD | 131.78 | $0.19 0.005 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $54.25 1.7 USD |
+3.24
|
$51.3B 1.61B USD | $19.56M 614.42K USD | $52.1 1.64 USD | $55.2 1.73 USD | $51.3B 1.61B USD | 20.86 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $357.25 11.22 USD |
-1.24
|
$50.65B 1.59B USD | $391.32K 12.29K USD | $355 11.15 USD | $363.5 11.42 USD | $50.65B 1.59B USD | 0 | -$6.19 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.7 0.56 USD |
-2.16
|
$44.86B 1.41B USD | $41.76M 1.31M USD | $17.7 0.56 USD | $18.18 0.57 USD | $44.86B 1.41B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248.6 7.81 USD |
+0.24
|
$37.34B 1.17B USD | $137.66K 4.32K USD | $247 7.76 USD | $251.5 7.9 USD | $37.34B 1.17B USD | 24.20 | $10.27 0.32 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $20.68 0.65 USD |
-9.93
|
$33.09B 1.04B USD | $6.92M 217.23K USD | $20.68 0.65 USD | $22.94 0.72 USD | $33.09B 1.04B USD | 129.25 | $0.16 0.005 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83 2.61 USD |
-0.06
|
$32.21B 1.01B USD | $4.18M 131.38K USD | $81.1 2.55 USD | $84.2 2.64 USD | $32.21B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.08 1.26 USD |
-0.2
|
$31.85B 1B USD | $1.45M 45.6K USD | $39.5 1.24 USD | $40.16 1.26 USD | $31.85B 1B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.48 0.71 USD |
-1.4
|
$31.46B 988.09M USD | $1.05M 33.04K USD | $22.26 0.7 USD | $23.02 0.72 USD | $31.46B 988.09M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.06 0.76 USD |
-3.91
|
$30.66B 962.94M USD | $62.02M 1.95M USD | $24.04 0.75 USD | $25.1 0.79 USD | $30.66B 962.94M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $157 4.93 USD |
-0.57
|
$30.06B 943.93M USD | $305.79K 9.6K USD | $154.9 4.86 USD | $158.9 4.99 USD | $30.06B 943.93M USD | 17.98 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.99 0.16 USD |
-9.93
|
$27.84B 874.43M USD | $240.8M 7.56M USD | $4.99 0.16 USD | $5.55 0.17 USD | $27.84B 874.43M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-3.1
|
$26.39B 828.64M USD | $47.39M 1.49M USD | $3.13 0.1 USD | $3.26 0.1 USD | $26.39B 828.64M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.15 1.95 USD |
-2.66
|
$16.15B 507.05M USD | $2.96M 92.89K USD | $61.65 1.94 USD | $64.45 2.02 USD | $16.15B 507.05M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $30.14 0.95 USD |
-1.31
|
$13.86B 435.4M USD | $2.59M 81.43K USD | $30.06 0.94 USD | $31.02 0.97 USD | $13.86B 435.4M USD | 1507.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $18.12 0.57 USD |
+0.33
|
$13.74B 431.62M USD | $6.04M 189.74K USD | $18.04 0.57 USD | $18.45 0.58 USD | $13.74B 431.62M USD | 0 | -$0.83 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.6 0.24 USD |
-1.81
|
$11.4B 358.01M USD | $4.49M 141.12K USD | $7.59 0.24 USD | $7.8 0.24 USD | $11.4B 358.01M USD | 25.33 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.71 0.59 USD |
-2.6
|
$11.23B 352.55M USD | $1.1M 34.51K USD | $18.71 0.59 USD | $19.43 0.61 USD | $11.23B 352.55M USD | 935.50 | $0.02 0.0006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $27.42 0.86 USD |
+2.16
|
$10.42B 327.22M USD | $18.12M 569.05K USD | $26.88 0.84 USD | $27.7 0.87 USD | $10.42B 327.22M USD | 65.28 | $0.42 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.34 0.58 USD |
-2.96
|
$9.17B 287.98M USD | $4.37M 137.21K USD | $18.26 0.57 USD | $19.1 0.6 USD | $9.17B 287.98M USD | 305.66 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.23 0.16 USD |
-1.32
|
$7.85B 246.37M USD | $4.11M 128.93K USD | $5.18 0.16 USD | $5.38 0.17 USD | $7.85B 246.37M USD | 0 | -$1.05 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $73.75 2.32 USD |
-0.81
|
$7.38B 231.61M USD | $568.73K 17.86K USD | $73.25 2.3 USD | $76.25 2.39 USD | $7.38B 231.61M USD | 29.03 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.4 0.67 USD |
+0.09
|
$6.93B 217.75M USD | $544.69K 17.11K USD | $21.3 0.67 USD | $21.94 0.69 USD | $6.93B 217.75M USD | 178.33 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $375.5 11.79 USD |
-0.46
|
$6.76B 212.26M USD | $143.24K 4.5K USD | $373.5 11.73 USD | $383.5 12.04 USD | $6.76B 212.26M USD | 1104.41 | $0.34 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.53 0.39 USD |
+2.87
|
$6.26B 196.75M USD | $29.79M 935.5K USD | $12.06 0.38 USD | $13.08 0.41 USD | $6.26B 196.75M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.76 0.43 USD |
-0.36
|
$5.5B 172.85M USD | $2.96M 92.92K USD | $13.75 0.43 USD | $13.9 0.44 USD | $5.5B 172.85M USD | 12.85 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.69 0.21 USD |
-1.62
|
$4.92B 154.42M USD | $4M 125.52K USD | $6.68 0.21 USD | $6.85 0.22 USD | $4.92B 154.42M USD | 55.75 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.68 0.46 USD |
-1.48
|
$4.4B 138.31M USD | $695.42K 21.84K USD | $14.66 0.46 USD | $15.07 0.47 USD | $4.4B 138.31M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.26 1.04 USD |
-1.48
|
$4.32B 135.79M USD | $344.52K 10.82K USD | $33.22 1.04 USD | $34.08 1.07 USD | $4.32B 135.79M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.39 0.45 USD |
-1.44
|
$4.32B 135.57M USD | $3.71M 116.41K USD | $14.39 0.45 USD | $14.73 0.46 USD | $4.32B 135.57M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.84 0.94 USD |
-1.26
|
$4.03B 126.51M USD | $2.21M 69.45K USD | $29.7 0.93 USD | $30.9 0.97 USD | $4.03B 126.51M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $19.55 0.61 USD |
-0.51
|
$3.72B 116.88M USD | $3M 94.23K USD | $19.3 0.61 USD | $20.32 0.64 USD | $3.72B 116.88M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.1 0.66 USD |
-2.85
|
$2.53B 79.34M USD | $1.4M 44.06K USD | $21.1 0.66 USD | $21.96 0.69 USD | $2.53B 79.34M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.26 0.1 USD |
-1.51
|
$2.35B 73.71M USD | $2.37M 74.39K USD | $3.26 0.1 USD | $3.35 0.11 USD | $2.35B 73.71M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.03 0.16 USD |
+2.03
|
$1.26B 39.49M USD | $30.89M 969.98K USD | $4.95 0.16 USD | $5.37 0.17 USD | $1.26B 39.49M USD | 0 | -$2.19 -0.06 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $107.7 3.38 USD |
-1.28
|
$1.15B 36.26M USD | $120.26K 3.78K USD | $107.7 3.38 USD | $110 3.45 USD | $1.15B 36.26M USD | 0 | -$3.37 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $79.3 2.49 USD |
+1.54
|
$1.12B 35.3M USD | $373.54K 11.73K USD | $78.1 2.45 USD | $81 2.54 USD | $1.12B 35.3M USD | 59.17 | $1.34 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.85 0.34 USD |
-1.99
|
$1.09B 34.07M USD | $468.24K 14.7K USD | $10.7 0.34 USD | $11.23 0.35 USD | $1.09B 34.07M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.78 0.72 USD |
-1.73
|
$1.06B 33.38M USD | $1.07M 33.47K USD | $22.66 0.71 USD | $23.58 0.74 USD | $1.06B 33.38M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.14 1.01 USD |
-3.89
|
$964.2M 30.28M USD | $235.27K 7.39K USD | $32.08 1.01 USD | $33.92 1.07 USD | $964.2M 30.28M USD | 20.87 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.96 0.09 USD |
-0.67
|
$814M 25.56M USD | $796.57K 25.02K USD | $2.96 0.09 USD | $2.98 0.09 USD | $814M 25.56M USD | 2.98 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,999 62.78 USD |
-0.65
|
$55.19B 1.73B USD | $46.12K 1.45K USD | $1,991 62.53 USD | $2,045 64.22 USD | $55.19B 1.73B USD | 27.67 | $72.23 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $339 10.65 USD |
-3.14
|
$29.35B 921.87M USD | $4.52K 141.98 USD | $339 10.65 USD | $348 10.93 USD | $29.35B 921.87M USD | 48.15 | $7.04 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,732.5 180.03 USD |
-0.91
|
$27.94B 877.35M USD | $12.35K 387.88 USD | $5,705 179.16 USD | $5,930 186.23 USD | $27.94B 877.35M USD | 0 | -$70.58 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,240 195.96 USD |
-0.56
|
$23.4B 734.86M USD | $3.1K 97.35 USD | $6,237.5 195.89 USD | $6,325 198.63 USD | $23.4B 734.86M USD | 3319.14 | $1.88 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,482 46.54 USD |
+1.02
|
$16.29B 511.68M USD | $20.72K 650.83 USD | $1,462 45.91 USD | $1,495 46.95 USD | $16.29B 511.68M USD | 0 | -$22.14 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $119,310 3746.87 USD |
+1.99
|
$11.93B 374.69M USD | $58 1.82 USD | $117,015 3674.79 USD | $127,000 3988.37 USD | $11.93B 374.69M USD | 9.58 | $12.45K 390.91 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.6 0.3 USD |
-0.52
|
$6.34B 198.98M USD | $66.07K 2.08K USD | $9.6 0.3 USD | $9.65 0.3 USD | $6.34B 198.98M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,230 70.03 USD |
-1.72
|
$3.95B 123.96M USD | $16.28K 511.11 USD | $2,230 70.03 USD | $2,300 72.23 USD | $3.95B 123.96M USD | 83.30 | $26.77 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $310.25 9.74 USD |
-2.67
|
$1.93B 60.65M USD | $9.85K 309.18 USD | $310 9.74 USD | $318.5 10 USD | $1.93B 60.65M USD | 544.29 | $0.57 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.1 0.29 USD |
-2.05
|
$1.37B 42.87M USD | $68.78K 2.16K USD | $9.1 0.29 USD | $9.29 0.29 USD | $1.37B 42.87M USD | 24.59 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $87.65 2.75 USD |
-2.5
|
$1.31B 41.29M USD | $11.62K 365.05 USD | $87.65 2.75 USD | $89.9 2.82 USD | $1.31B 41.29M USD | 0 | -$0.01 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}