Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (57)
- {{country.name}}
- Все страны
- Турция (57)
Istanbul (57)
- {{item.name}}
- Все биржи
- Istanbul (57)
Материалы (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.98 0.75 USD |
+0.5
|
TRY 161.19B 5.06B USD | TRY 367.88M 11.55M USD | TRY 23.86 0.75 USD | TRY 24.36 0.77 USD | TRY 161.19B 5.06B USD | 32.40 | TRY 0.74 0.02 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.08 0.76 USD |
+4.33
|
TRY 117.07B 3.68B USD | TRY 39.74M 1.25M USD | TRY 22.94 0.72 USD | TRY 24.16 0.76 USD | TRY 117.07B 3.68B USD | 15.94 | TRY 1.51 0.05 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.92 1.13 USD |
+1.99
|
TRY 104.17B 3.27B USD | TRY 1.71M 53.77K USD | TRY 35.20 1.11 USD | TRY 36.06 1.13 USD | TRY 104.17B 3.27B USD | 9.68 | TRY 3.71 0.12 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 305.00 9.58 USD |
-2.48
|
TRY 101.87B 3.2B USD | TRY 4.35M 136.76K USD | TRY 304.50 9.56 USD | TRY 318.25 9.99 USD | TRY 101.87B 3.2B USD | 15.70 | TRY 19.42 0.61 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 460.00 14.45 USD |
+3.9
|
TRY 65.21B 2.05B USD | TRY 1.33M 41.89K USD | TRY 443.00 13.91 USD | TRY 464.75 14.6 USD | TRY 65.21B 2.05B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.76 1.5 USD |
+4.37
|
TRY 45.16B 1.42B USD | TRY 12.23M 384.09K USD | TRY 45.46 1.43 USD | TRY 47.80 1.5 USD | TRY 45.16B 1.42B USD | 43.02 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.38 0.55 USD |
+2.24
|
TRY 44.05B 1.38B USD | TRY 57.55M 1.81M USD | TRY 16.97 0.53 USD | TRY 17.43 0.55 USD | TRY 44.05B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 235.40 7.39 USD |
+3.65
|
TRY 35.36B 1.11B USD | TRY 157.95K 4.96K USD | TRY 227.00 7.13 USD | TRY 235.40 7.39 USD | TRY 35.36B 1.11B USD | 31.22 | TRY 7.54 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.62 0.8 USD |
+2.15
|
TRY 29.83B 936.86M USD | TRY 37.76M 1.19M USD | TRY 25.00 0.79 USD | TRY 25.80 0.81 USD | TRY 29.83B 936.86M USD | 9.66 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.38 0.8 USD |
+1.76
|
TRY 28.93B 908.63M USD | TRY 1.90M 59.64K USD | TRY 24.98 0.78 USD | TRY 25.66 0.81 USD | TRY 28.93B 908.63M USD | 9.57 | TRY 2.65 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.27 0.1 USD |
+2.83
|
TRY 27.57B 865.7M USD | TRY 97.94M 3.08M USD | TRY 3.17 0.1 USD | TRY 3.28 0.1 USD | TRY 27.57B 865.7M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.30 0.7 USD |
+2.11
|
TRY 27.23B 855.2M USD | TRY 697.73K 21.91K USD | TRY 21.82 0.69 USD | TRY 22.32 0.7 USD | TRY 27.23B 855.2M USD | 8.44 | TRY 2.64 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 133.00 4.18 USD |
+3.83
|
TRY 25.46B 799.64M USD | TRY 606.20K 19.04K USD | TRY 127.50 4 USD | TRY 133.80 4.2 USD | TRY 25.46B 799.64M USD | 50.37 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.89 0.47 USD |
+2.97
|
TRY 23.82B 748.18M USD | TRY 8.29M 260.48K USD | TRY 14.34 0.45 USD | TRY 14.95 0.47 USD | TRY 23.82B 748.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.60 0.33 USD |
+1.15
|
TRY 20.30B 637.48M USD | TRY 9.17M 288.09K USD | TRY 10.46 0.33 USD | TRY 10.69 0.34 USD | TRY 20.30B 637.48M USD | 39.25 | TRY 0.27 0.008 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.53 0.11 USD |
+3.82
|
TRY 19.70B 618.59M USD | TRY 84.37M 2.65M USD | TRY 3.37 0.11 USD | TRY 3.55 0.11 USD | TRY 19.70B 618.59M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.05 0.47 USD |
+0.6
|
TRY 15.05B 472.64M USD | TRY 1.17M 36.68K USD | TRY 14.89 0.47 USD | TRY 15.27 0.48 USD | TRY 15.05B 472.64M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.62 0.96 USD |
+0.53
|
TRY 14.09B 442.34M USD | TRY 1.53M 47.9K USD | TRY 30.28 0.95 USD | TRY 30.88 0.97 USD | TRY 14.09B 442.34M USD | 1531.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.30 0.54 USD |
+7.19
|
TRY 13.12B 412.09M USD | TRY 6.65M 208.77K USD | TRY 16.12 0.51 USD | TRY 17.38 0.55 USD | TRY 13.12B 412.09M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.40 3.09 USD |
+3.42
|
TRY 9.84B 309.02M USD | TRY 888.39K 27.9K USD | TRY 95.05 2.98 USD | TRY 100.30 3.15 USD | TRY 9.84B 309.02M USD | 22.01 | TRY 4.47 0.14 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.27 0.2 USD |
+1.95
|
TRY 9.40B 295.36M USD | TRY 4.88M 153.2K USD | TRY 6.15 0.19 USD | TRY 6.28 0.2 USD | TRY 9.40B 295.36M USD | 125.40 | TRY 0.05 0.001 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.20 0.19 USD |
+0.49
|
TRY 9.30B 292.06M USD | TRY 3.84M 120.6K USD | TRY 6.12 0.19 USD | TRY 6.24 0.2 USD | TRY 9.30B 292.06M USD | 6.13 | TRY 1.01 0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.22 0.51 USD |
+2.33
|
TRY 7.89B 247.66M USD | TRY 2.80M 87.91K USD | TRY 15.85 0.5 USD | TRY 16.49 0.52 USD | TRY 7.89B 247.66M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.00 0.6 USD |
+1.06
|
TRY 7.22B 226.74M USD | TRY 1.94M 61.05K USD | TRY 18.85 0.59 USD | TRY 19.09 0.6 USD | TRY 7.22B 226.74M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.22 0.73 USD |
+9.94
|
TRY 6.97B 218.76M USD | TRY 184.80K 5.8K USD | TRY 21.96 0.69 USD | TRY 23.22 0.73 USD | TRY 6.97B 218.76M USD | 10.32 | TRY 2.25 0.07 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.18 0.67 USD |
+2.82
|
TRY 6.86B 215.51M USD | TRY 177.50K 5.57K USD | TRY 20.30 0.64 USD | TRY 21.18 0.67 USD | TRY 6.86B 215.51M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.08 0.29 USD |
+2.02
|
TRY 6.67B 209.59M USD | TRY 3.51M 110.36K USD | TRY 8.91 0.28 USD | TRY 9.22 0.29 USD | TRY 6.67B 209.59M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.31 0.39 USD |
+1.57
|
TRY 6.16B 193.29M USD | TRY 1.89M 59.49K USD | TRY 12.08 0.38 USD | TRY 12.39 0.39 USD | TRY 6.16B 193.29M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 320.75 10.07 USD |
+1.26
|
TRY 5.77B 181.31M USD | TRY 142.94K 4.49K USD | TRY 315.25 9.9 USD | TRY 321.50 10.1 USD | TRY 5.77B 181.31M USD | 0 | -TRY 33.47 -1.05 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.87 0.34 USD |
+0.83
|
TRY 5.43B 170.68M USD | TRY 12.09M 379.64K USD | TRY 10.81 0.34 USD | TRY 11.35 0.36 USD | TRY 5.43B 170.68M USD | 271.75 | TRY 0.04 0.001 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 379.50 11.92 USD |
+10
|
TRY 5.38B 168.94M USD | TRY 3.22M 101.2K USD | TRY 340.00 10.68 USD | TRY 379.50 11.92 USD | TRY 5.38B 168.94M USD | 150.59 | TRY 2.52 0.08 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 13.66 0.43 USD |
+1.04
|
TRY 5.33B 167.3M USD | TRY 2.42M 75.86K USD | TRY 13.42 0.42 USD | TRY 13.71 0.43 USD | TRY 5.33B 167.3M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.24 0.42 USD |
+1.69
|
TRY 5.30B 166.32M USD | TRY 2.53M 79.39K USD | TRY 13.01 0.41 USD | TRY 13.26 0.42 USD | TRY 5.30B 166.32M USD | 18.64 | TRY 0.71 0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.11 0.51 USD |
+1.32
|
TRY 4.83B 151.78M USD | TRY 1.35M 42.37K USD | TRY 15.98 0.5 USD | TRY 16.14 0.51 USD | TRY 4.83B 151.78M USD | 0 | -TRY 0.55 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.21 0.41 USD |
+0.46
|
TRY 3.96B 124.46M USD | TRY 882.87K 27.73K USD | TRY 13.14 0.41 USD | TRY 13.39 0.42 USD | TRY 3.96B 124.46M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.76 0.87 USD |
+2.81
|
TRY 3.75B 117.69M USD | TRY 678.12K 21.3K USD | TRY 27.00 0.85 USD | TRY 27.80 0.87 USD | TRY 3.75B 117.69M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.46 0.55 USD |
+6.01
|
TRY 3.32B 104.38M USD | TRY 9.99M 313.77K USD | TRY 16.40 0.52 USD | TRY 17.88 0.56 USD | TRY 3.32B 104.38M USD | 14.08 | TRY 1.24 0.04 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.64 0.68 USD |
-0.55
|
TRY 2.59B 81.37M USD | TRY 1.86M 58.46K USD | TRY 21.44 0.67 USD | TRY 22.46 0.71 USD | TRY 2.59B 81.37M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 24.40 0.77 USD |
+9.81
|
TRY 2.44B 76.63M USD | TRY 8.09M 254.22K USD | TRY 22.24 0.7 USD | TRY 24.44 0.77 USD | TRY 2.44B 76.63M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.06 0.1 USD |
+0.99
|
TRY 2.20B 69.19M USD | TRY 2.23M 69.89K USD | TRY 3.03 0.1 USD | TRY 3.08 0.1 USD | TRY 2.20B 69.19M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.96 0.19 USD |
+1.36
|
TRY 1.49B 46.79M USD | TRY 7.58M 237.97K USD | TRY 5.89 0.18 USD | TRY 6.12 0.19 USD | TRY 1.49B 46.79M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 49.02 1.54 USD |
+4.25
|
TRY 1.47B 46.18M USD | TRY 365.65K 11.48K USD | TRY 45.58 1.43 USD | TRY 49.04 1.54 USD | TRY 1.47B 46.18M USD | 32.67 | TRY 1.50 0.05 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.72 0.81 USD |
+2.14
|
TRY 1.20B 37.69M USD | TRY 286.94K 9.01K USD | TRY 25.20 0.79 USD | TRY 25.88 0.81 USD | TRY 1.20B 37.69M USD | 34.29 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 104.80 3.29 USD |
+7.54
|
TRY 1.12B 35.29M USD | TRY 236.95K 7.44K USD | TRY 97.50 3.06 USD | TRY 107.00 3.36 USD | TRY 1.12B 35.29M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.64 0.11 USD |
+0.28
|
TRY 1.00B 31.44M USD | TRY 945.33K 29.69K USD | TRY 3.60 0.11 USD | TRY 3.64 0.11 USD | TRY 1.00B 31.44M USD | 3.67 | TRY 0.99 0.03 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,288.00 71.85 USD |
+1.1
|
TRY 63.00B 1.98B USD | TRY 63.26K 1.99K USD | TRY 2,255.00 70.82 USD | TRY 2,335.00 73.33 USD | TRY 63.00B 1.98B USD | 31.69 | TRY 72.19 2.27 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,142.50 255.71 USD |
-2.49
|
TRY 30.53B 958.92M USD | TRY 5.07K 159.19 USD | TRY 8,100.00 254.38 USD | TRY 8,487.50 266.55 USD | TRY 30.53B 958.92M USD | 3244.02 | TRY 2.51 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 335.75 10.54 USD |
-0.37
|
TRY 29.07B 913.03M USD | TRY 10.85K 340.61 USD | TRY 335.75 10.54 USD | TRY 339.00 10.65 USD | TRY 29.07B 913.03M USD | 64.31 | TRY 5.22 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,780.00 150.11 USD |
+0.79
|
TRY 23.30B 731.57M USD | TRY 5.42K 170.15 USD | TRY 4,720.00 148.23 USD | TRY 4,785.00 150.27 USD | TRY 23.30B 731.57M USD | 0 | -TRY 70.19 -2.2 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.71 0.46 USD |
+1.87
|
TRY 9.71B 304.89M USD | TRY 80.93K 2.54K USD | TRY 14.44 0.45 USD | TRY 14.71 0.46 USD | TRY 9.71B 304.89M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,112.00 66.33 USD |
-0.24
|
TRY 3.74B 117.4M USD | TRY 13.39K 420.54 USD | TRY 2,100.00 65.95 USD | TRY 2,127.00 66.8 USD | TRY 3.74B 117.4M USD | 0 | -TRY 103.51 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.76 0.56 USD |
+6.99
|
TRY 2.66B 83.66M USD | TRY 133.40K 4.19K USD | TRY 16.66 0.52 USD | TRY 17.76 0.56 USD | TRY 2.66B 83.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 271.00 8.51 USD |
+2.26
|
TRY 1.62B 51.02M USD | TRY 2.36K 73.99 USD | TRY 265.00 8.32 USD | TRY 275.00 8.64 USD | TRY 1.62B 51.02M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 103.30 3.24 USD |
+0.88
|
TRY 1.55B 48.66M USD | TRY 36.94K 1.16K USD | TRY 102.40 3.22 USD | TRY 103.30 3.24 USD | TRY 1.55B 48.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}