Country: United Kingdom Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
IOB (44)
- {{item.name}}
- All exchanges
- IOB (44)
- LSE (21)
Utilities (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $12.11 13.24 USD |
-0.25
|
$80.12B 87.58B USD | $4.35M 4.76M USD | $11.4 12.46 USD | $12.44 13.6 USD | $80.12B 87.58B USD | 16.81 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.75 7.37 USD |
-0.95
|
$68.54B 74.93B USD | $1.47M 1.6M USD | $6.74 7.37 USD | $6.84 7.47 USD | $68.54B 74.93B USD | 16.86 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $15.65 17.1 USD |
-0.89
|
$37.88B 41.41B USD | $2.49M 2.73M USD | $15.61 17.06 USD | $15.9 17.38 USD | $37.88B 41.41B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $12.66 13.83 USD |
-0.39
|
$33.05B 36.13B USD | $5.58M 6.1M USD | $12.61 13.78 USD | $12.74 13.93 USD | $33.05B 36.13B USD | 70.30 | $0.18 0.2 USD | |
| Ørsted A/S 0RHE.IL | $418.3 61.33 USD |
0
|
$209.91B 30.78B USD | $11.71M 1.72M USD | $430.7 63.15 USD | $430.7 63.15 USD | $209.91B 30.78B USD | 15.85 | $26.39 3.87 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.66 37.89 USD |
-0.45
|
$26.47B 28.94B USD | $162.18K 177.28K USD | $34.51 37.72 USD | $35.01 38.27 USD | $26.47B 28.94B USD | 9.65 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $73.63 80.48 USD |
+1.41
|
$24.42B 26.7B USD | $471 514.87 USD | $72.5 79.25 USD | $73.65 80.51 USD | $24.42B 26.7B USD | 11.68 | $6.3 6.89 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.04 27.37 USD |
+0.72
|
$24.27B 26.53B USD | $7.3K 7.98K USD | $24.88 27.2 USD | $25.22 27.57 USD | $24.27B 26.53B USD | 11.22 | $2.23 2.44 USD | |
| Endesa, S.A. 0N9G.IL | $18.28 19.98 USD |
+0.49
|
$20.02B 21.89B USD | $12.82K 14.02K USD | $18.19 19.88 USD | $18.39 20.1 USD | $20.02B 21.89B USD | 7.74 | $2.36 2.58 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.84 16.22 USD |
+0.2
|
$17.09B 18.68B USD | $107.4K 117.4K USD | $14.75 16.12 USD | $14.95 16.34 USD | $17.09B 18.68B USD | 35.33 | $0.42 0.46 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.84 4.19 USD |
+0.21
|
$16.89B 18.46B USD | $181.32K 198.21K USD | $3.81 4.16 USD | $3.87 4.23 USD | $16.89B 18.46B USD | 20.19 | $0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | $7.81 8.53 USD |
-1.28
|
$15.66B 17.11B USD | $31.51K 34.44K USD | $7.8 8.52 USD | $7.88 8.62 USD | $15.66B 17.11B USD | 17.73 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.55 4.98 USD |
+0.39
|
$15.45B 16.89B USD | $503.94K 550.87K USD | $4.52 4.94 USD | $4.57 4.99 USD | $15.45B 16.89B USD | 22.76 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $14.54 15.89 USD |
-0.14
|
$13.26B 14.5B USD | $178.11K 194.7K USD | $14.53 15.88 USD | $14.73 16.1 USD | $13.26B 14.5B USD | 12.97 | $1.12 1.22 USD | |
| GAIL (India) Limited GAID.IL | $14.7 — |
0
|
$10.88B — | $7.67K — | $14.7 — | $15 — | $10.88B — | 24.09 | $0.61 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.78 18.34 USD |
-0.06
|
$9.05B 9.9B USD | $13.5K 14.75K USD | $16.65 18.2 USD | $16.83 18.4 USD | $9.05B 9.9B USD | 13.75 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $103.15 112.76 USD |
-0.29
|
$7.87B 8.6B USD | $60.1K 65.7K USD | $102.7 112.26 USD | $104 113.69 USD | $7.87B 8.6B USD | 22.57 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $1.95 2.13 USD |
-3.72
|
$6.11B 6.68B USD | $1.8M 1.97M USD | $1.92 2.1 USD | $1.95 2.13 USD | $6.11B 6.68B USD | 17.68 | $0.11 0.12 USD | |
| EVN AG 0EEI.IL | $29.05 31.76 USD |
-0.34
|
$5.32B 5.81B USD | $18 19.68 USD | $28.9 31.59 USD | $29.15 31.86 USD | $5.32B 5.81B USD | 12.91 | $2.25 2.46 USD | |
| Neoen S.A. 0A02.IL | $29.66 32.42 USD |
-0.47
|
$5.28B 5.77B USD | $15.68K 17.14K USD | $29.26 31.99 USD | $29.9 32.68 USD | $5.28B 5.77B USD | 26.24 | $1.13 1.24 USD | |
| Hera S.p.A. 0NVV.IL | $3.45 3.77 USD |
-0.29
|
$5.03B 5.49B USD | $23.92K 26.15K USD | $3.44 3.76 USD | $3.48 3.81 USD | $5.03B 5.49B USD | 12.77 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $5.09 5.56 USD |
-5.6
|
$4.17B 4.56B USD | $498.76K 545.21K USD | $5.04 5.51 USD | $5.13 5.6 USD | $4.17B 4.56B USD | 9.60 | $0.53 0.58 USD | |
| ERG S.p.A. 0MHC.IL | $24.98 27.31 USD |
-3.96
|
$3.77B 4.12B USD | $38.57K 42.16K USD | $24.7 27 USD | $25.06 27.39 USD | $3.77B 4.12B USD | 29.04 | $0.86 0.94 USD | |
| Enagás, S.A. 0EBQ.IL | $14.28 15.6 USD |
+1.03
|
$3.73B 4.08B USD | $43.43K 47.48K USD | $14.09 15.4 USD | $14.39 15.73 USD | $3.73B 4.08B USD | 7.13 | $2 2.19 USD | |
| ACEA S.p.A. 0MHD.IL | $16.86 18.43 USD |
+0.87
|
$3.58B 3.92B USD | $16.28K 17.79K USD | $16.74 18.3 USD | $16.96 18.54 USD | $3.58B 3.92B USD | 15.05 | $1.12 1.22 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $2.69K 2.94K USD | $16.85 18.42 USD | $17.02 18.61 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $1.89 2.07 USD |
+2.66
|
$2.46B 2.69B USD | $11.25K 12.3K USD | $1.87 2.04 USD | $1.91 2.09 USD | $2.46B 2.69B USD | 10.51 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.45 2.68 USD |
-0.41
|
$1.63B 1.78B USD | $40.06K 43.79K USD | $2.45 2.67 USD | $2.48 2.71 USD | $1.63B 1.78B USD | 10.21 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.06 12.09 USD |
-0.27
|
$1.48B 1.62B USD | $5.16K 5.64K USD | $11 12.02 USD | $11.13 12.17 USD | $1.48B 1.62B USD | 14.74 | $0.75 0.82 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $1.29K 1.41K USD | $18 19.68 USD | $18.2 19.9 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| PNE AG 0KUY.IL | $14.58 15.94 USD |
+0.97
|
$1.23B 1.34B USD | $2.59K 2.83K USD | $14.44 15.78 USD | $14.62 15.98 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.96 2.14 USD |
+0.98
|
$948.85M 1.04B USD | $1.88K 2.06K USD | $1.93 2.11 USD | $1.97 2.16 USD | $948.85M 1.04B USD | 65.28 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.84 0.77 USD |
+2.62
|
$2.35B 229.85M USD | $10.45K 1.02K USD | $7.67 0.75 USD | $7.97 0.78 USD | $2.35B 229.85M USD | 0 | -$0.28 -0.02 USD | |
| Uniper SE 0RJ4.IL | $52.21 57.07 USD |
+0.18
|
$539.65B 589.91B USD | $82 89.64 USD | $51.92 56.76 USD | $53.32 58.29 USD | $539.65B 589.91B USD | 7.42 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $4.81K 207.53 USD | $907 39.13 USD | $907 39.13 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $23.56K 5.99K USD | $7.58 1.93 USD | $7.58 1.93 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $6.44K 7.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Scatec ASA 0R3I.IL | $76.15 7.3 USD |
0
|
$13.13B 1.26B USD | $40.52K 3.89K USD | $75.87 7.28 USD | $75.87 7.28 USD | $13.13B 1.26B USD | 362.61 | $0.21 0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $7.7K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}