للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (44)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (44)
IOB (44)
- {{item.name}}
- جميع منصات التبادل
- IOB (44)
- LSE (21)
الأدوات المساعدة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.94 17.43 USD |
+0.87
|
$105.5B 115.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.5B 115.32B USD | 22.14 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.08 8.84 USD |
-0.37
|
$82.13B 89.78B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $82.13B 89.78B USD | 20.20 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.83 20.58 USD |
+0.53
|
$45.58B 49.83B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $45.58B 49.83B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.49 16.94 USD |
+1.46
|
$40.46B 44.23B USD | $4.18K 4.57K USD | $0 0 USD | $0 0 USD | $40.46B 44.23B USD | 86.06 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.18 29.71 USD |
+0.87
|
$29.77B 32.55B USD | $60.29K 65.9K USD | $0 0 USD | $0 0 USD | $29.77B 32.55B USD | 11.51 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.46 28.92 USD |
+0.8
|
$25.65B 28.04B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $25.65B 28.04B USD | 11.86 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.33 36.43 USD |
+0.2
|
$25.46B 27.83B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $25.46B 27.83B USD | 9.28 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $66.15 72.31 USD |
+0.8
|
$21.94B 23.99B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $21.94B 23.99B USD | 10.50 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $267.35 39.2 USD |
-4.33
|
$134.16B 19.67B USD | $380.58K 55.8K USD | $0 0 USD | $0 0 USD | $134.16B 19.67B USD | 10.13 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+1.45
|
$17.79B 19.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.79B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.83 9.66 USD |
+0.28
|
$17.72B 19.37B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $17.72B 19.37B USD | 20.07 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.49 3.81 USD |
-0.06
|
$15.36B 16.79B USD | $13.61K 14.88K USD | $0 0 USD | $0 0 USD | $15.36B 16.79B USD | 18.36 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.23 16.65 USD |
+0.1
|
$13.89B 15.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.89B 15.19B USD | 13.59 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.07 9.91 USD |
-2.32
|
$10.44B 11.41B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $10.44B 11.41B USD | 21.58 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.61 20.34 USD |
-0.32
|
$10.04B 10.98B USD | $2.65K 2.89K USD | $0 0 USD | $0 0 USD | $10.04B 10.98B USD | 15.25 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+0.38
|
$9.81B — | $3.2K — | $0 — | $0 — | $9.81B — | 21.72 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $93.68 102.4 USD |
+0.94
|
$7.15B 7.81B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 20.49 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
+0.09
|
$7.1B 7.76B USD | $127.02K 138.85K USD | $0 0 USD | $0 0 USD | $7.1B 7.76B USD | 20.56 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Hera S.p.A. 0NVV.IL | $4.28 4.68 USD |
+1.06
|
$6.23B 6.82B USD | $75.42K 82.45K USD | $0 0 USD | $0 0 USD | $6.23B 6.82B USD | 15.84 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+1.22
|
$5.8B 6.35B USD | $37.24K 40.71K USD | $0 0 USD | $0 0 USD | $5.8B 6.35B USD | 13.35 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.43 23.43 USD |
0
|
$4.55B 4.98B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $4.55B 4.98B USD | 19.13 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.74 15.01 USD |
+0.66
|
$3.59B 3.92B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 6.86 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.6 2.85 USD |
+0.58
|
$3.38B 3.7B USD | $832 909.49 USD | $0 0 USD | $0 0 USD | $3.38B 3.7B USD | 14.46 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.31 18.92 USD |
-4.58
|
$2.61B 2.85B USD | $4.76K 5.2K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 20.12 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.88 3.15 USD |
+0.7
|
$1.91B 2.09B USD | $32.92K 35.99K USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 12.01 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.01 16.41 USD |
-0.53
|
$1.26B 1.38B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.53 7.13 USD |
-3.69
|
$874.05M 955.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.05M 955.45M USD | 8.70 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.38 43.04 USD |
-1.69
|
$407.03B 444.94B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 5.60 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $547.98K 139.28K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.53 25.72 USD |
-1.05
|
$4.31B 4.71B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 10.45 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
+0.95
|
$1.55B 1.69B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $86.85 8.33 USD |
-1.36
|
$14.98B 1.44B USD | $3.7K 354.55 USD | $0 0 USD | $0 0 USD | $14.98B 1.44B USD | 413.57 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
+0.78
|
$752.39M 822.47M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $752.39M 822.47M USD | 51.76 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.47 0.44 USD |
+1.66
|
$1.34B 131.07M USD | $6.86K 670.01 USD | $0 0 USD | $0 0 USD | $1.34B 131.07M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $7 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}