للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (44)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (44)
IOB (44)
- {{item.name}}
- جميع منصات التبادل
- IOB (44)
- LSE (21)
الأدوات المساعدة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.87 17.35 USD |
-0.72
|
$105.02B 114.8B USD | $576.14K 629.8K USD | $15.68 17.13 USD | $16.27 17.78 USD | $105.02B 114.8B USD | 22.04 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.15 8.91 USD |
-0.06
|
$82.85B 90.57B USD | $190.44K 208.17K USD | $8.14 8.89 USD | $8.21 8.98 USD | $82.85B 90.57B USD | 20.38 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.62 21.45 USD |
+0.69
|
$47.5B 51.92B USD | $4.39K 4.8K USD | $19.48 21.29 USD | $19.62 21.45 USD | $47.5B 51.92B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.81 17.28 USD |
+0.64
|
$41.29B 45.14B USD | $45.66K 49.91K USD | $15.71 17.17 USD | $15.81 17.28 USD | $41.29B 45.14B USD | 87.83 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
+0.66
|
$29.39B 32.13B USD | $5.25K 5.74K USD | $26.7 29.19 USD | $27.31 29.85 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.16 39.53 USD |
-0.28
|
$27.62B 30.19B USD | $3.44K 3.76K USD | $36.16 39.53 USD | $36.5 39.9 USD | $27.62B 30.19B USD | 10.07 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.34 29.89 USD |
+1.03
|
$26.5B 28.97B USD | $10.03K 10.97K USD | $26.74 29.23 USD | $27.34 29.89 USD | $26.5B 28.97B USD | 12.26 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.3 71.38 USD |
-0.11
|
$21.66B 23.68B USD | $812 887.63 USD | $65 71.05 USD | $65.55 71.66 USD | $21.66B 23.68B USD | 10.36 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $286.9 42.07 USD |
-0.69
|
$143.97B 21.11B USD | $3.3K 483.56 USD | $280.3 41.1 USD | $287.5 42.15 USD | $143.97B 21.11B USD | 10.87 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.59 9.39 USD |
-0.32
|
$17.24B 18.84B USD | $18.45K 20.16K USD | $8.59 9.39 USD | $8.67 9.48 USD | $17.24B 18.84B USD | 19.53 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.05 5.52 USD |
-0.23
|
$17.12B 18.72B USD | $50.1K 54.77K USD | $5.04 5.51 USD | $5.07 5.54 USD | $17.12B 18.72B USD | 25.23 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.84 4.2 USD |
+0.34
|
$16.89B 18.47B USD | $75.48K 82.51K USD | $3.81 4.16 USD | $3.84 4.2 USD | $16.89B 18.47B USD | 20.19 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.63 17.09 USD |
-0.56
|
$14.26B 15.59B USD | $16.13K 17.63K USD | $15.55 17 USD | $15.72 17.18 USD | $14.26B 15.59B USD | 13.95 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.44 11.41 USD |
+1.56
|
$12.02B 13.14B USD | $85.76K 93.75K USD | $10.22 11.17 USD | $10.46 11.43 USD | $12.02B 13.14B USD | 24.85 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.75 19.4 USD |
-2.61
|
$9.58B 10.47B USD | $8.81K 9.63K USD | $17.7 19.35 USD | $17.83 19.49 USD | $9.58B 10.47B USD | 14.54 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.6 — |
+0.74
|
$10.06B — | $102 — | $13.5 — | $13.6 — | $10.06B — | 22.29 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $97.1 106.14 USD |
-1.97
|
$7.41B 8.1B USD | $210 229.56 USD | $96.45 105.43 USD | $97.1 106.14 USD | $7.41B 8.1B USD | 21.24 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-1.49
|
$7.06B 7.72B USD | $312.69K 341.82K USD | $2.25 2.46 USD | $2.27 2.48 USD | $7.06B 7.72B USD | 20.44 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $3.97 4.34 USD |
-0.28
|
$5.78B 6.32B USD | $125 136.64 USD | $3.96 4.33 USD | $3.98 4.35 USD | $5.78B 6.32B USD | 14.68 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.04 7.7 USD |
-0.18
|
$5.77B 6.31B USD | $19.08K 20.85K USD | $7.03 7.68 USD | $7.09 7.75 USD | $5.77B 6.31B USD | 13.28 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $20.08 21.95 USD |
+0.4
|
$4.27B 4.67B USD | $1.35K 1.48K USD | $19.89 21.74 USD | $20.08 21.95 USD | $4.27B 4.67B USD | 17.92 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.64 14.91 USD |
+0.89
|
$3.56B 3.9B USD | $6.28K 6.87K USD | $13.55 14.81 USD | $13.93 15.22 USD | $3.56B 3.9B USD | 6.82 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.55 2.78 USD |
-0.62
|
$3.31B 3.61B USD | $0 0 USD | $2.55 2.78 USD | $2.55 2.78 USD | $3.31B 3.61B USD | 14.14 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $19 20.77 USD |
-2.09
|
$2.87B 3.13B USD | $6.6K 7.21K USD | $19 20.77 USD | $19.17 20.96 USD | $2.87B 3.13B USD | 22.09 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.08 3.36 USD |
+0.99
|
$2.04B 2.23B USD | $307 335.59 USD | $3.06 3.34 USD | $3.08 3.37 USD | $2.04B 2.23B USD | 12.81 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.3 11.26 USD |
-2.13
|
$1.38B 1.51B USD | $2.34K 2.56K USD | $10.3 11.26 USD | $10.46 11.43 USD | $1.38B 1.51B USD | 13.73 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
0
|
$1.29B 1.41B USD | $340 371.67 USD | $15.27 16.69 USD | $15.5 16.94 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Uniper SE 0RJ4.IL | $37.75 41.27 USD |
-1.05
|
$390.23B 426.57B USD | $34 37.17 USD | $37.75 41.27 USD | $38.3 41.87 USD | $390.23B 426.57B USD | 5.36 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,220 52.64 USD |
+144.78
|
$1.29T 55.56B USD | $1.36K 58.81 USD | $1,220 52.64 USD | $1,220 52.64 USD | $1.29T 55.56B USD | 9.44 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $419.98K 459.09K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.01M 255.46K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.6 25.8 USD |
+1.07
|
$4.32B 4.72B USD | $8 8.75 USD | $23.3 25.47 USD | $23.6 25.8 USD | $4.32B 4.72B USD | 10.48 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
0
|
$1.5B 1.64B USD | $920 1.01K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $97.55 9.36 USD |
+0.54
|
$16.82B 1.61B USD | $36.73K 3.52K USD | $96.45 9.25 USD | $98 9.4 USD | $16.82B 1.61B USD | 464.52 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.56 1.71 USD |
+0.58
|
$756.75M 827.24M USD | $779 851.55 USD | $1.56 1.7 USD | $1.58 1.72 USD | $756.75M 827.24M USD | 52.06 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.11 0.5 USD |
-0.58
|
$1.53B 149.83M USD | $7.06K 688.95 USD | $5.09 0.5 USD | $5.15 0.5 USD | $1.53B 149.83M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $264 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}