Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.95 38.21 USD |
+0.29
|
$29.54B 32.29B USD | $372.86K 407.58K USD | $34.86 38.11 USD | $35.27 38.55 USD | $29.54B 32.29B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.94 31.64 USD |
-1.58
|
$26.24B 28.68B USD | $154.72K 169.13K USD | $28.83 31.52 USD | $29.66 32.42 USD | $26.24B 28.68B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.58 85.9 USD |
-0.28
|
$11.89B 12.99B USD | $1.52K 1.66K USD | $77.92 85.18 USD | $79.32 86.71 USD | $11.89B 12.99B USD | 0 | -$6.67 -7.2 USD | |
| AB Sagax (publ) 0QDX.IL | $294.6 28.76 USD |
-1.01
|
$112.35B 10.97B USD | $985 96.15 USD | $294.2 28.72 USD | $297.4 29.03 USD | $112.35B 10.97B USD | 87.94 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.95 10.88 USD |
-0.8
|
$9.72B 10.63B USD | $4.94K 5.4K USD | $9.94 10.86 USD | $10.02 10.95 USD | $9.72B 10.63B USD | 30.15 | $0.33 0.36 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $72.5 7.08 USD |
-0.9
|
$90.72B 8.86B USD | $16.5K 1.61K USD | $72.5 7.08 USD | $73.78 7.2 USD | $90.72B 8.86B USD | 172.61 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $101.6 111.06 USD |
-0.49
|
$7.96B 8.7B USD | $664 725.84 USD | $101.4 110.84 USD | $102.1 111.61 USD | $7.96B 8.7B USD | 0 | -$13.56 -14.8 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.3 20 USD |
+0.33
|
$7.96B 8.7B USD | $4.54K 4.97K USD | $18.04 19.72 USD | $18.34 20.05 USD | $7.96B 8.7B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $25.38 27.74 USD |
-0.12
|
$7.73B 8.46B USD | $27.33K 29.88K USD | $25.1 27.44 USD | $25.42 27.79 USD | $7.73B 8.46B USD | 17.87 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.45 97.22 USD |
-0.09
|
$6.7B 7.62B USD | $955 1.09K USD | $84.85 96.54 USD | $85.9 97.74 USD | $6.7B 7.62B USD | 33.12 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $132.25 12.91 USD |
+0.04
|
$69.99B 6.83B USD | $8.86K 864.75 USD | $132.2 12.9 USD | $133.1 12.99 USD | $69.99B 6.83B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.16 29.69 USD |
-1.16
|
$5.87B 6.41B USD | $924 1.01K USD | $27.14 29.67 USD | $27.28 29.82 USD | $5.87B 6.41B USD | 0 | -$0.46 -0.5 USD | |
| Scout24 SE 0RB8.IL | $71.65 78.32 USD |
-0.03
|
$5.79B 6.33B USD | $2.63K 2.87K USD | $71.5 78.16 USD | $72.55 79.31 USD | $5.79B 6.33B USD | 34.28 | $2.09 2.28 USD | |
| Covivio 0J6V.IL | $49.7 54.33 USD |
-0.16
|
$5.52B 6.04B USD | $371 405.55 USD | $49.42 54.02 USD | $49.72 54.35 USD | $5.52B 6.04B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.48 11.46 USD |
-2.96
|
$5.05B 5.52B USD | $12.56K 13.72K USD | $10.46 11.43 USD | $10.68 11.67 USD | $5.05B 5.52B USD | 0 | -$0.58 -0.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.18 6.76 USD |
+0.2
|
$3.28B 3.59B USD | $898 981.64 USD | $6.15 6.72 USD | $6.21 6.79 USD | $3.28B 3.59B USD | 0 | -$1.3 -1.4 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.6 25.8 USD |
-0.53
|
$3.26B 3.56B USD | $442 483.17 USD | $23.55 25.74 USD | $23.65 25.85 USD | $3.26B 3.56B USD | 0 | -$0.99 -1.08 USD | |
| Aedifica NV/SA 0DKX.IL | $59.45 64.99 USD |
-1.33
|
$3.1B 3.39B USD | $879 960.87 USD | $59.45 64.99 USD | $60.25 65.86 USD | $3.1B 3.39B USD | 17.69 | $3.36 3.67 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $51.8 5.06 USD |
-1.89
|
$33.8B 3.3B USD | $1.29K 125.82 USD | $51.8 5.06 USD | $52.65 5.14 USD | $33.8B 3.3B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.02 31.72 USD |
-0.79
|
$2.94B 3.22B USD | $52 56.84 USD | $29.02 31.72 USD | $29.02 31.72 USD | $2.94B 3.22B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.35 9.7 USD |
-0.85
|
$32.58B 3.18B USD | $1.61K 157.35 USD | $99.1 9.67 USD | $99.8 9.74 USD | $32.58B 3.18B USD | 22.32 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $90.1 8.79 USD |
-1.34
|
$31.39B 3.06B USD | $1.1K 107.37 USD | $90 8.79 USD | $90.8 8.86 USD | $31.39B 3.06B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.25 11.2 USD |
-1.73
|
$2.75B 3.01B USD | $3.03K 3.32K USD | $10.25 11.2 USD | $10.29 11.25 USD | $2.75B 3.01B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.47 15.82 USD |
-0.99
|
$2.73B 2.98B USD | $1.82K 1.99K USD | $14.35 15.69 USD | $14.55 15.91 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Carmila S.A. 0QAP.IL | $16.96 18.54 USD |
+3.54
|
$2.59B 2.83B USD | $1.6K 1.75K USD | $16.7 18.26 USD | $16.98 18.56 USD | $2.59B 2.83B USD | 24.94 | $0.68 0.74 USD | |
| Cofinimmo SA 0J3X.IL | $61 66.68 USD |
-2.01
|
$2.46B 2.69B USD | $1.48K 1.61K USD | $60.85 66.52 USD | $61.65 67.39 USD | $2.46B 2.69B USD | 11.05 | $5.52 6.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $128 12.49 USD |
-0.35
|
$27.01B 2.64B USD | $1.93K 188.49 USD | $127.7 12.47 USD | $128.6 12.55 USD | $27.01B 2.64B USD | 0 | -$6.91 -0.6 USD | |
| Aroundtown SA 0RUH.IL | $2.17 2.37 USD |
-0.46
|
$2.37B 2.59B USD | $42.66K 46.64K USD | $2.14 2.34 USD | $2.17 2.37 USD | $2.37B 2.59B USD | 0 | -$1.51 -1.6 USD | |
| Icade 0K4O.IL | $27.94 30.54 USD |
-0.36
|
$2.3B 2.52B USD | $332 362.92 USD | $27.72 30.3 USD | $28.24 30.87 USD | $2.3B 2.52B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.51 12.58 USD |
-0.3
|
$2.17B 2.37B USD | $346 378.22 USD | $11.47 12.54 USD | $11.62 12.7 USD | $2.17B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| Xior Student Housing NV 0RD8.IL | $30.1 32.9 USD |
-0.17
|
$1.11B 1.21B USD | $670 732.4 USD | $30.05 32.85 USD | $30.1 32.9 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $11.23 12.28 USD |
0
|
$1.09B 1.19B USD | $1.22K 1.34K USD | $11.16 12.2 USD | $11.23 12.28 USD | $1.09B 1.19B USD | 17.01 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $8.33 9.11 USD |
-2
|
$745.79M 815.25M USD | $505 552.03 USD | $8.33 9.11 USD | $8.47 9.26 USD | $745.79M 815.25M USD | 0 | $0 0 USD | |
| Citycon Oyj 0A0F.IL | $4.43 4.84 USD |
-40.32
|
$743.94M 813.23M USD | $6.62K 7.24K USD | $4.4 4.81 USD | $4.44 4.85 USD | $743.94M 813.23M USD | 49.19 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $12.42 13.58 USD |
+0.47
|
$697.16M 762.09M USD | $1.73K 1.89K USD | $11.97 13.08 USD | $12.5 13.66 USD | $697.16M 762.09M USD | 5.67 | $2.19 2.39 USD | |
| Wereldhave N.V. 0NMR.IL | $13.48 14.74 USD |
-1.17
|
$591.59M 646.68M USD | $8 8.75 USD | $13.46 14.71 USD | $13.5 14.76 USD | $591.59M 646.68M USD | 7.24 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9699 1.06 USD |
-1.52
|
$521.27M 569.81M USD | $10K 10.93K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $521.27M 569.81M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.93 2.11 USD |
-3.96
|
$168.27M 183.94M USD | $1.78K 1.95K USD | $1.92 2.1 USD | $2.04 2.23 USD | $168.27M 183.94M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.14 0.16 USD |
-3.87
|
$24.21M 26.46M USD | $4.32K 4.72K USD | $0.14 0.15 USD | $0.16 0.17 USD | $24.21M 26.46M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $180 17.57 USD |
+0.33
|
$36.76B 3.59B USD | $423 41.29 USD | $179 17.47 USD | $180 17.57 USD | $36.76B 3.59B USD | 17.62 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $535 52.22 USD |
-1.11
|
$28.08B 2.74B USD | $678 66.18 USD | $535 52.22 USD | $541 52.81 USD | $28.08B 2.74B USD | 563.15 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $207 20.21 USD |
+0.15
|
$27.39B 2.67B USD | $49 4.78 USD | $207 20.21 USD | $208 20.3 USD | $27.39B 2.67B USD | 0 | -$11.25 -1.09 USD | |
| Entra ASA 0R3Y.IL | $113.6 10.9 USD |
+1.7
|
$22.29B 2.14B USD | $4.76K 456.52 USD | $111.2 10.67 USD | $113.6 10.9 USD | $22.29B 2.14B USD | 0 | -$23.89 -2.2 USD | |
| Mobimo Holding AG 0QQY.IL | $255.5 290.7 USD |
-0.29
|
$1.87B 2.13B USD | $2 2.28 USD | $255.5 290.7 USD | $255.5 290.7 USD | $1.87B 2.13B USD | 17.60 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.4 10 USD |
+0.24
|
$21.35B 2.08B USD | $132.34K 12.92K USD | $101.8 9.94 USD | $102.9 10.04 USD | $21.35B 2.08B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $85 92.92 USD |
+0.59
|
$1.55B 1.69B USD | $8 8.75 USD | $85 92.92 USD | $85 92.92 USD | $1.55B 1.69B USD | 20.14 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19 20.77 USD |
+0.9
|
$1.45B 1.59B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.59B USD | 190.00 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| S IMMO AG 0MJ9.IL | $17.7 19.35 USD |
-2.21
|
$1.25B 1.36B USD | $720 787.06 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.36B USD | 0 | -$0.97 -1.06 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $90.95 8.88 USD |
+0.33
|
$13.25B 1.29B USD | $100 9.76 USD | $90.95 8.88 USD | $90.95 8.88 USD | $13.25B 1.29B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $70.5 77.07 USD |
-2.22
|
$1.01B 1.11B USD | $273 298.43 USD | $70.5 77.07 USD | $70.6 77.18 USD | $1.01B 1.11B USD | 5.42 | $12.99 14.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $97.3 9.5 USD |
+37.62
|
$11.08B 1.08B USD | $685 66.86 USD | $97.1 9.48 USD | $98.4 9.61 USD | $11.08B 1.08B USD | 0 | -$6.57 -0.6 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.16 7.83 USD |
-0.35
|
$598.66M 654.41M USD | $178 194.58 USD | $7.16 7.83 USD | $7.16 7.83 USD | $598.66M 654.41M USD | 11.36 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.05 25.2 USD |
+0.22
|
$422.94M 462.33M USD | $5 5.47 USD | $23.05 25.2 USD | $23.1 25.25 USD | $422.94M 462.33M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.52 21.34 USD |
+0.72
|
$412.76M 451.2M USD | $2.79K 3.05K USD | $19.52 21.34 USD | $19.52 21.34 USD | $412.76M 451.2M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-0.49
|
$212.74M 232.56M USD | $27.59K 30.15K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.74M 232.56M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}