Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.1 37.28 USD |
-0.99
|
$28.82B 31.51B USD | $20.63K 22.55K USD | $34 37.17 USD | $34.59 37.81 USD | $28.82B 31.51B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.83 31.52 USD |
-0.28
|
$26.14B 28.57B USD | $31.58K 34.52K USD | $28.15 30.77 USD | $28.91 31.6 USD | $26.14B 28.57B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.68 87.1 USD |
+0.56
|
$12.05B 13.17B USD | $1.1K 1.2K USD | $78.68 86.01 USD | $79.68 87.1 USD | $12.05B 13.17B USD | 0 | -$6.67 -7.2 USD | |
| AB Sagax (publ) 0QDX.IL | $295.6 28.85 USD |
+0.31
|
$112.73B 11B USD | $1.15K 112.25 USD | $293.4 28.64 USD | $296 28.89 USD | $112.73B 11B USD | 88.23 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.97 10.89 USD |
-0.47
|
$9.74B 10.64B USD | $3.84K 4.2K USD | $9.96 10.88 USD | $9.97 10.9 USD | $9.74B 10.64B USD | 30.19 | $0.33 0.36 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $73.4 7.16 USD |
+0.82
|
$91.85B 8.97B USD | $14.29K 1.4K USD | $71.84 7.01 USD | $73.54 7.18 USD | $91.85B 8.97B USD | 174.76 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.5 20.22 USD |
+0.71
|
$8.04B 8.79B USD | $2.37K 2.59K USD | $18.22 19.92 USD | $18.5 20.22 USD | $8.04B 8.79B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $101.8 111.28 USD |
-0.1
|
$7.97B 8.72B USD | $711 777.22 USD | $101.2 110.63 USD | $101.8 111.28 USD | $7.97B 8.72B USD | 0 | -$13.56 -14.8 USD | |
| Klépierre SA 0F4I.IL | $25.7 28.09 USD |
+0.74
|
$7.83B 8.56B USD | $10.16K 11.11K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.83B 8.56B USD | 18.09 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.8 97.62 USD |
+0.2
|
$6.72B 7.65B USD | $217 246.9 USD | $85.4 97.17 USD | $85.8 97.62 USD | $6.72B 7.65B USD | 33.25 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $136.1 13.29 USD |
+2.81
|
$72.02B 7.03B USD | $18.71K 1.83K USD | $132.55 12.94 USD | $136.3 13.3 USD | $72.02B 7.03B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.46 30.02 USD |
+1.07
|
$5.93B 6.48B USD | $4.9K 5.35K USD | $27.32 29.86 USD | $27.82 30.41 USD | $5.93B 6.48B USD | 0 | -$0.46 -0.5 USD | |
| Scout24 SE 0RB8.IL | $72.25 78.98 USD |
+0.66
|
$5.84B 6.39B USD | $356 389.16 USD | $71.6 78.27 USD | $72.25 78.98 USD | $5.84B 6.39B USD | 34.56 | $2.09 2.28 USD | |
| Covivio 0J6V.IL | $50.4 55.09 USD |
+1.15
|
$5.6B 6.12B USD | $4.43K 4.84K USD | $49.76 54.39 USD | $50.6 55.31 USD | $5.6B 6.12B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.64 11.63 USD |
+1.53
|
$5.12B 5.6B USD | $12.6K 13.78K USD | $10.45 11.42 USD | $10.64 11.63 USD | $5.12B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.65 25.85 USD |
+0.32
|
$3.26B 3.57B USD | $10.56K 11.54K USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.26B 3.57B USD | 0 | -$0.99 -1.08 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.11 6.67 USD |
-1.17
|
$3.24B 3.55B USD | $3.72K 4.07K USD | $6.11 6.67 USD | $6.11 6.68 USD | $3.24B 3.55B USD | 0 | -$1.3 -1.4 USD | |
| Aedifica NV/SA 0DKX.IL | $60.7 66.35 USD |
+1.97
|
$3.17B 3.46B USD | $1.66K 1.82K USD | $59.15 64.66 USD | $60.75 66.41 USD | $3.17B 3.46B USD | 18.06 | $3.36 3.67 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.55 5.13 USD |
+0.77
|
$34.29B 3.35B USD | $964 94.1 USD | $52.15 5.09 USD | $52.55 5.13 USD | $34.29B 3.35B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.5 32.25 USD |
+1.1
|
$2.99B 3.27B USD | $452 494.1 USD | $29.5 32.25 USD | $29.5 32.25 USD | $2.99B 3.27B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.35 9.7 USD |
+0.56
|
$32.58B 3.18B USD | $957 93.42 USD | $98.05 9.57 USD | $99.35 9.7 USD | $32.58B 3.18B USD | 22.32 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $91.75 8.96 USD |
+1.58
|
$31.97B 3.12B USD | $845 82.48 USD | $89.8 8.77 USD | $91.75 8.96 USD | $31.97B 3.12B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $14.66 16.03 USD |
+1.17
|
$2.76B 3.02B USD | $6.97K 7.62K USD | $14.27 15.6 USD | $14.66 16.03 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.19 11.14 USD |
-1.02
|
$2.73B 2.99B USD | $712 778.31 USD | $10.19 11.14 USD | $10.25 11.2 USD | $2.73B 2.99B USD | 0 | -$1.81 -1.9 USD | |
| Carmila S.A. 0QAP.IL | $16.84 18.41 USD |
-0.36
|
$2.57B 2.81B USD | $5 5.47 USD | $16.8 18.36 USD | $16.84 18.41 USD | $2.57B 2.81B USD | 24.76 | $0.68 0.74 USD | |
| Cofinimmo SA 0J3X.IL | $61.25 66.95 USD |
-0.24
|
$2.47B 2.7B USD | $2.92K 3.19K USD | $60.25 65.86 USD | $61.5 67.23 USD | $2.47B 2.7B USD | 11.09 | $5.52 6.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $128.7 12.56 USD |
+0.19
|
$27.16B 2.65B USD | $1.46K 142.22 USD | $127.8 12.47 USD | $129.3 12.62 USD | $27.16B 2.65B USD | 0 | -$6.91 -0.6 USD | |
| Aroundtown SA 0RUH.IL | $2.18 2.38 USD |
-0.62
|
$2.38B 2.61B USD | $2.12K 2.32K USD | $2.15 2.35 USD | $2.18 2.38 USD | $2.38B 2.61B USD | 0 | -$1.51 -1.6 USD | |
| Icade 0K4O.IL | $28.12 30.74 USD |
+0.18
|
$2.32B 2.54B USD | $201 219.72 USD | $27.78 30.37 USD | $28.3 30.94 USD | $2.32B 2.54B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.72 12.81 USD |
+1.96
|
$2.21B 2.41B USD | $898 981.64 USD | $11.5 12.57 USD | $11.72 12.81 USD | $2.21B 2.41B USD | 0 | -$2.41 -2.6 USD | |
| Mercialys SA 0IQU.IL | $11.28 12.33 USD |
+0.13
|
$1.1B 1.2B USD | $909 993.66 USD | $11.05 12.08 USD | $11.33 12.39 USD | $1.1B 1.2B USD | 17.09 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $29.7 32.47 USD |
-1.49
|
$1.1B 1.2B USD | $2.55K 2.78K USD | $29.4 32.14 USD | $29.7 32.47 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| PATRIZIA SE 0FJC.IL | $8.33 9.11 USD |
-1.54
|
$745.79M 815.25M USD | $14 15.3 USD | $8.33 9.11 USD | $8.33 9.11 USD | $745.79M 815.25M USD | 0 | $0 0 USD | |
| Citycon Oyj 0A0F.IL | $4.41 4.83 USD |
-40.51
|
$741.59M 810.66M USD | $2.17K 2.38K USD | $4.37 4.78 USD | $4.41 4.83 USD | $741.59M 810.66M USD | 49.04 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $12.77 13.96 USD |
+4.42
|
$716.81M 783.57M USD | $1.42K 1.55K USD | $12.19 13.33 USD | $12.8 13.99 USD | $716.81M 783.57M USD | 5.83 | $2.19 2.39 USD | |
| Wereldhave N.V. 0NMR.IL | $13.58 14.84 USD |
+0.82
|
$595.97M 651.48M USD | $1.17K 1.28K USD | $13.42 14.67 USD | $13.58 14.84 USD | $595.97M 651.48M USD | 7.30 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9799 1.07 USD |
-0.61
|
$526.1M 575.1M USD | $15.16K 16.57K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $526.1M 575.1M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.9 2.08 USD |
-1.65
|
$166.35M 181.84M USD | $100.16K 109.49K USD | $1.88 2.06 USD | $1.9 2.08 USD | $166.35M 181.84M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.16 0.17 USD |
+7.38
|
$26.9M 29.4M USD | $1.6K 1.75K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $26.9M 29.4M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $179.8 17.55 USD |
+1.58
|
$36.72B 3.58B USD | $951 92.83 USD | $176.2 17.2 USD | $179.8 17.55 USD | $36.72B 3.58B USD | 17.61 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $536 52.32 USD |
-0.46
|
$28.14B 2.75B USD | $406 39.63 USD | $534 52.13 USD | $537 52.42 USD | $28.14B 2.75B USD | 564.21 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $209.5 20.45 USD |
+0.82
|
$27.72B 2.71B USD | $1.16K 113.43 USD | $206.5 20.16 USD | $209.5 20.45 USD | $27.72B 2.71B USD | 0 | -$11.25 -1.09 USD | |
| Entra ASA 0R3Y.IL | $114 10.94 USD |
+0.71
|
$22.37B 2.15B USD | $268 25.71 USD | $113.4 10.88 USD | $114 10.94 USD | $22.37B 2.15B USD | 0 | -$23.89 -2.2 USD | |
| Mobimo Holding AG 0QQY.IL | $257.5 292.98 USD |
+0.1
|
$1.88B 2.14B USD | $1 1.14 USD | $257.5 292.98 USD | $257.5 292.98 USD | $1.88B 2.14B USD | 17.74 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $104.6 10.21 USD |
+2
|
$21.81B 2.13B USD | $8.44K 823.56 USD | $101.7 9.93 USD | $104.6 10.21 USD | $21.81B 2.13B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $85.2 93.14 USD |
+0.83
|
$1.55B 1.7B USD | $203 221.91 USD | $84.7 92.59 USD | $85.2 93.14 USD | $1.55B 1.7B USD | 20.18 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19 20.77 USD |
+0.64
|
$1.45B 1.59B USD | $44 48.1 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.59B USD | 190.00 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| S IMMO AG 0MJ9.IL | $17.7 19.35 USD |
-0.28
|
$1.25B 1.36B USD | $756 826.41 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.36B USD | 0 | -$0.97 -1.06 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $91.4 8.92 USD |
+0.55
|
$13.31B 1.3B USD | $1.58K 153.93 USD | $89.25 8.71 USD | $91.4 8.92 USD | $13.31B 1.3B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $70.2 76.74 USD |
-2.64
|
$1.01B 1.1B USD | $504 550.94 USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.01B 1.1B USD | 5.40 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $93 9.08 USD |
+31.54
|
$10.59B 1.03B USD | $3.36K 327.68 USD | $91.8 8.96 USD | $95.6 9.33 USD | $10.59B 1.03B USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.17 7.84 USD |
+0.49
|
$599.49M 655.33M USD | $252 275.47 USD | $7.15 7.82 USD | $7.17 7.84 USD | $599.49M 655.33M USD | 11.38 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $22.95 25.09 USD |
+0.33
|
$421.1M 460.32M USD | $45 49.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $421.1M 460.32M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.54 21.36 USD |
+0.05
|
$413.18M 451.66M USD | $84 91.82 USD | $19.54 21.36 USD | $19.54 21.36 USD | $413.18M 451.66M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-2.89
|
$212.74M 232.56M USD | $25.75K 28.14K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.74M 232.56M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}