Country: United Kingdom Exchange: IOB Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (106)
- {{country.name}}
- All countries
- United Kingdom (106)
IOB (106)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Healthcare (106)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $911.3 133.62 USD |
-1
|
$3.83T 561.05B USD | $11.2K 1.64K USD | $902.3 132.3 USD | $924.1 135.49 USD | $3.83T 561.05B USD | 61.32 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $500.8 — |
-0.76
|
$463.89B — | $1 — | $500.8 — | $500.8 — | $463.89B — | 22.42 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $126 — |
-3.37
|
$319.73B — | $70 — | $126 — | $126 — | $319.73B — | 103.27 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $155.05 — |
-0.85
|
$278.93B — | $0 — | $155.05 — | $155.05 — | $278.93B — | 31.90 | $4.86 — | |
| Novartis AG 0QLR.IL | $90.91 103.44 USD |
-1.45
|
$208.44B 237.16B USD | $13.72K 15.61K USD | $90.54 103.02 USD | $91.01 103.55 USD | $208.44B 237.16B USD | 28.32 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $230.3 262.03 USD |
-0.15
|
$195.43B 222.35B USD | $32.46K 36.93K USD | $226.8 258.05 USD | $230.6 262.37 USD | $195.43B 222.35B USD | 17.71 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $101.74 — |
0
|
$176.56B — | $90 — | $101.74 — | $101.74 — | $176.56B — | 34.72 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.29 — |
+0.14
|
$171.46B — | $0 — | $28.29 — | $28.29 — | $171.46B — | 7.52 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $300.15 — |
-2.07
|
$164.5B — | $2 — | $300.15 — | $300.15 — | $164.5B — | 20.22 | $14.84 — | |
| Sanofi 0O59.IL | $87.87 96.05 USD |
-0.97
|
$115.9B 126.69B USD | $33.82K 36.97K USD | $87.62 95.78 USD | $89.12 97.42 USD | $115.9B 126.69B USD | 12.82 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $204.2 223.22 USD |
-0.99
|
$92.84B 101.49B USD | $13.38K 14.62K USD | $203.5 222.45 USD | $207.9 227.26 USD | $92.84B 101.49B USD | 39.04 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $40.42 — |
-2.39
|
$86.9B — | $33 — | $40.38 — | $40.49 — | $86.9B — | 10.89 | $3.71 — | |
| Merck KGaA 0O14.IL | $168.4 184.08 USD |
+0.66
|
$77.9B 85.15B USD | $20.96K 22.92K USD | $166.4 181.9 USD | $171.1 187.04 USD | $77.9B 85.15B USD | 23.78 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $63.93 — |
-1.17
|
$79.65B — | $4.3K — | $63.93 — | $63.93 — | $79.65B — | 14.69 | $4.35 — | |
| Moderna, Inc. 0A45.IL | $152.79 — |
-0.05
|
$74.29B — | $123 — | $152.79 — | $152.79 — | $74.29B — | 57.01 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $80.56 91.66 USD |
-2.23
|
$43.28B 49.24B USD | $6.2K 7.05K USD | $80.08 91.11 USD | $80.56 91.66 USD | $43.28B 49.24B USD | 123.93 | $0.65 0.74 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.4 29.95 USD |
-1
|
$26.97B 29.48B USD | $82.85K 90.56K USD | $27.21 29.74 USD | $27.97 30.57 USD | $26.97B 29.48B USD | 0 | -$2.94 -3.2 USD | |
| UCB SA 0NZT.IL | $128.1 140.03 USD |
+0.81
|
$26.06B 28.49B USD | $2.65K 2.9K USD | $125.6 137.3 USD | $128.3 140.25 USD | $26.06B 28.49B USD | 75.35 | $1.7 1.86 USD | |
| Coloplast A/S 0QBO.IL | $828.4 121.46 USD |
-2.51
|
$191.54B 28.08B USD | $5.24K 767.85 USD | $826.6 121.2 USD | $841.4 123.37 USD | $191.54B 28.08B USD | 36.81 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.2 27.55 USD |
-0.28
|
$25.26B 27.62B USD | $35.08K 38.34K USD | $24.93 27.25 USD | $25.39 27.75 USD | $25.26B 27.62B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.81 — |
+2.04
|
$23.25B — | $179.17K — | $16.81 — | $16.81 — | $23.25B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $183.35 200.43 USD |
-2.2
|
$20.95B 22.9B USD | $625 683.21 USD | $181.85 198.79 USD | $185.6 202.89 USD | $20.95B 22.9B USD | 26.57 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $117.1 133.23 USD |
+0.09
|
$19.55B 22.25B USD | $5.93K 6.75K USD | $114.05 129.76 USD | $117.15 133.29 USD | $19.55B 22.25B USD | 49.82 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $244 266.72 USD |
-3.44
|
$20.3B 22.2B USD | $5.11K 5.59K USD | $240.8 263.23 USD | $248.1 271.21 USD | $20.3B 22.2B USD | 33.79 | $7.22 7.89 USD | |
| argenx SE 0QW0.IL | $339.8 371.45 USD |
-0.48
|
$19.99B 21.85B USD | $509 556.41 USD | $334.2 365.33 USD | $342 373.85 USD | $19.99B 21.85B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.88 31.57 USD |
-0.69
|
$18.99B 20.76B USD | $14.69K 16.05K USD | $28.81 31.49 USD | $29.39 32.13 USD | $18.99B 20.76B USD | 15.95 | $1.81 1.98 USD | |
| Sonova Holding AG 0QPY.IL | $287.1 326.66 USD |
-0.16
|
$17.59B 20.01B USD | $1.14K 1.29K USD | $286.9 326.43 USD | $288.2 327.91 USD | $17.59B 20.01B USD | 27.34 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $38.65 42.25 USD |
-2.1
|
$13.99B 15.29B USD | $4.47K 4.89K USD | $38.59 42.18 USD | $39.09 42.73 USD | $13.99B 15.29B USD | 19.03 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.5 60.67 USD |
-1.6
|
$12.37B 13.52B USD | $2.52K 2.75K USD | $55.46 60.63 USD | $56.14 61.37 USD | $12.37B 13.52B USD | 24.34 | $2.28 2.49 USD | |
| bioMérieux S.A. 0RUG.IL | $93.85 102.59 USD |
-0.21
|
$11.75B 12.84B USD | $760 830.78 USD | $92.2 100.79 USD | $92.75 101.39 USD | $11.75B 12.84B USD | 28.87 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $10.51 — |
-0.05
|
$12.77B — | $0 — | $10.51 — | $10.51 — | $12.77B — | 6.96 | $1.51 — | |
| Demant A/S 0RGT.IL | $325.8 47.77 USD |
-0.64
|
$81.4B 11.94B USD | $51.04K 7.48K USD | $324.2 47.53 USD | $327 47.95 USD | $81.4B 11.94B USD | 31.20 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $121.1 132.38 USD |
+1.47
|
$10.74B 11.74B USD | $207 226.28 USD | $119.5 130.63 USD | $121.1 132.38 USD | $10.74B 11.74B USD | 24.81 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $47.96 52.43 USD |
-0.31
|
$9.97B 10.89B USD | $5.24K 5.73K USD | $47.76 52.21 USD | $48.22 52.71 USD | $9.97B 10.89B USD | 25.78 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $39.37 43.04 USD |
-9.58
|
$9.69B 10.6B USD | $2.53K 2.76K USD | $39.26 42.92 USD | $39.44 43.11 USD | $9.69B 10.6B USD | 29.16 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.8 26.92 USD |
-0.51
|
$99.78B 9.74B USD | $1.92K 187.32 USD | $274.6 26.8 USD | $277 27.04 USD | $99.78B 9.74B USD | 28.34 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $88.6 96.85 USD |
-1.36
|
$8.45B 9.24B USD | $1.05K 1.15K USD | $88.25 96.47 USD | $89.95 98.33 USD | $8.45B 9.24B USD | 25.90 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $33.79 36.94 USD |
+1.2
|
$7.85B 8.59B USD | $3.57K 3.91K USD | $33.55 36.67 USD | $33.83 36.98 USD | $7.85B 8.59B USD | 43.88 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.09 9.94 USD |
-3.19
|
$6.46B 7.06B USD | $37.97K 41.51K USD | $9.08 9.92 USD | $9.27 10.14 USD | $6.46B 7.06B USD | 56.81 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.56 7.17 USD |
-0.57
|
$6.46B 7.06B USD | $642 701.79 USD | $6.56 7.17 USD | $6.56 7.17 USD | $6.46B 7.06B USD | 40.96 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.6 108.88 USD |
+0.67
|
$5.53B 6.05B USD | $2.92K 3.19K USD | $97.94 107.06 USD | $99.6 108.88 USD | $5.53B 6.05B USD | 31.71 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $36.45 39.84 USD |
-1.22
|
$5.14B 5.62B USD | $2.21K 2.41K USD | $36.28 39.66 USD | $37 40.45 USD | $5.14B 5.62B USD | 16.72 | $2.18 2.38 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.06 5.43 USD |
-0.38
|
$37.14B 5.45B USD | $305 44.72 USD | $36.64 5.37 USD | $37.12 5.44 USD | $37.14B 5.45B USD | 15.06 | $2.46 0.36 USD | |
| Ambu A/S 0MJF.IL | $127.7 18.72 USD |
-1.52
|
$36.94B 5.42B USD | $3.91K 573.73 USD | $127.2 18.65 USD | $128.85 18.89 USD | $36.94B 5.42B USD | 0 | -$0.16 -0.02 USD | |
| Zealand Pharma A/S 0NZU.IL | $615.5 90.25 USD |
-0.28
|
$36.7B 5.38B USD | $507 74.34 USD | $613.5 89.95 USD | $617.5 90.54 USD | $36.7B 5.38B USD | 0 | -$15.13 -2.2 USD | |
| GN Store Nord A/S 0K9P.IL | $217.6 31.9 USD |
-2.18
|
$35.34B 5.18B USD | $4.6K 674.31 USD | $217.1 31.83 USD | $220.2 32.29 USD | $35.34B 5.18B USD | 63.44 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $189 18.45 USD |
-1.47
|
$51.95B 5.07B USD | $7.03K 686.61 USD | $188.6 18.41 USD | $190.9 18.63 USD | $51.95B 5.07B USD | 23.86 | $7.92 0.77 USD | |
| Gerresheimer AG 0NTI.IL | $103.3 112.92 USD |
-0.77
|
$3.68B 4.02B USD | $3.92K 4.28K USD | $103.9 113.58 USD | $103.9 113.58 USD | $3.68B 4.02B USD | 31.20 | $3.31 3.62 USD | |
| Fielmann Group AG 0MG1.IL | $43.5 47.55 USD |
-1.25
|
$3.65B 3.99B USD | $573 626.37 USD | $43.5 47.55 USD | $43.8 47.88 USD | $3.65B 3.99B USD | 30.85 | $1.41 1.54 USD | |
| Elekta AB (publ) 0O5H.IL | $86.85 8.48 USD |
-1.11
|
$32.26B 3.15B USD | $24.03K 2.35K USD | $86.6 8.45 USD | $88.25 8.61 USD | $32.26B 3.15B USD | 29.64 | $2.93 0.29 USD | |
| MorphoSys AG 0NDV.IL | $67.75 74.06 USD |
+1.42
|
$2.34B 2.56B USD | $85.71K 93.69K USD | $67.25 73.51 USD | $67.85 74.17 USD | $2.34B 2.56B USD | 26.99 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $177.8 26.07 USD |
-0.48
|
$16.69B 2.45B USD | $3.02K 443.24 USD | $176.8 25.92 USD | $178.05 26.11 USD | $16.69B 2.45B USD | 12.61 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.62 10.51 USD |
-2.63
|
$2.19B 2.39B USD | $681 744.43 USD | $9.62 10.51 USD | $9.9 10.82 USD | $2.19B 2.39B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $117.4 128.33 USD |
+1.12
|
$2.14B 2.34B USD | $1.98K 2.16K USD | $115.6 126.37 USD | $117.8 128.77 USD | $2.14B 2.34B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.75 39.08 USD |
-5.49
|
$1.97B 2.15B USD | $691 755.36 USD | $35.75 39.08 USD | $36.85 40.28 USD | $1.97B 2.15B USD | 15.67 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $8.71 9.52 USD |
-4.24
|
$1.69B 1.85B USD | $26.68K 29.16K USD | $8.69 9.5 USD | $9.09 9.94 USD | $1.69B 1.85B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $25.1 27.44 USD |
-0.99
|
$1.65B 1.81B USD | $3.4K 3.71K USD | $24.94 27.26 USD | $25.1 27.44 USD | $1.65B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $27.3 29.84 USD |
-1.09
|
$1.45B 1.58B USD | $422 461.3 USD | $27 29.51 USD | $27.34 29.89 USD | $1.45B 1.58B USD | 16.05 | $1.7 1.86 USD | |
| Fagron NV 0HNZ.IL | $18.3 20 USD |
-0.54
|
$1.35B 1.47B USD | $562 614.34 USD | $18.28 19.98 USD | $18.3 20 USD | $1.35B 1.47B USD | 19.67 | $0.93 1.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $46.12 4.5 USD |
-2.02
|
$14.85B 1.45B USD | $2.09K 203.52 USD | $46 4.49 USD | $46.42 4.53 USD | $14.85B 1.45B USD | 37.19 | $1.24 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.75 4.1 USD |
+1.01
|
$1.27B 1.39B USD | $17 18.58 USD | $3.74 4.08 USD | $3.79 4.14 USD | $1.27B 1.39B USD | 13.39 | $0.28 0.31 USD | |
| Orpea SA 0NEX.IL | $12.62 13.79 USD |
+0.94
|
$961.71M 1.05B USD | $2K 2.19K USD | $12.23 13.36 USD | $12.62 13.79 USD | $961.71M 1.05B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $44.2 48.32 USD |
-0.07
|
$919.91M 1.01B USD | $16.01K 17.5K USD | $44.2 48.32 USD | $44.44 48.58 USD | $919.91M 1.01B USD | 35.93 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.54 — |
+0.45
|
$884.25M — | $1.03K — | $3.54 — | $3.54 — | $884.25M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8299 0.91 USD |
-1.54
|
$650.6M 711.19M USD | $105.69K 115.53K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $650.6M 711.19M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.25 2.56 USD |
+0.45
|
$570.94M 649.61M USD | $43 48.92 USD | $2.25 2.56 USD | $2.25 2.56 USD | $570.94M 649.61M USD | 0 | -$4.57 -5.1 USD | |
| Ambea AB (publ) 0RNX.IL | $71.82 7.01 USD |
+0.2
|
$6.43B 627.87M USD | $9.99K 974.95 USD | $71.82 7.01 USD | $71.82 7.01 USD | $6.43B 627.87M USD | 20.11 | $3.57 0.35 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.17 1.28 USD |
+0.17
|
$555.67M 607.42M USD | $45.39K 49.61K USD | $1.17 1.28 USD | $1.17 1.28 USD | $555.67M 607.42M USD | 39.00 | $0.03 0.03 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.39 15.73 USD |
+0.56
|
$466M 509.4M USD | $5.84K 6.39K USD | $14.39 15.73 USD | $14.39 15.73 USD | $466M 509.4M USD | 0 | -$0.71 -0.7 USD | |
| Clariane SE 0OPS.IL | $3.67 4.02 USD |
-1.53
|
$438.71M 479.57M USD | $879 960.87 USD | $3.66 4 USD | $3.7 4.05 USD | $438.71M 479.57M USD | 21.61 | $0.17 0.19 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Sanofi 0A2V.IL | $47.82 — |
-0.18
|
$126.9B — | $18 — | $47.82 — | $47.82 — | $126.9B — | 13.28 | $3.6 — | |
| BioNTech SE 0A3M.IL | $93.8 — |
+0.13
|
$25.8B — | $10 — | $93.8 — | $93.8 — | $25.8B — | 5.21 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $27.34 — |
+20.44
|
$25.16B — | $0 — | $27.34 — | $27.34 — | $25.16B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,933 283.42 USD |
+0.03
|
$154.8B 22.7B USD | $1.09K 159.96 USD | $1,913 280.49 USD | $1,934 283.57 USD | $154.8B 22.7B USD | 27.31 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,451.47 26.14 USD |
+87.53
|
$3.27T 9.03B USD | $315K 871.2 USD | $9,451.47 26.14 USD | $9,451.47 26.14 USD | $3.27T 9.03B USD | 13.75 | $686.95 1.9 USD | |
| Organon & Co. 0A9W.IL | $20.96 — |
0
|
$5.8B — | $0 — | $20.96 — | $20.96 — | $5.8B — | 7.10 | $2.95 — | |
| Sectra AB (publ) 0A0L.IL | $235.8 23.02 USD |
-1.66
|
$48.27B 4.71B USD | $514 50.17 USD | $235 22.94 USD | $236.4 23.08 USD | $48.27B 4.71B USD | 118.49 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $152.4 22.35 USD |
+1.97
|
$30.59B 4.49B USD | $2.55K 374.03 USD | $151.7 22.24 USD | $152.5 22.36 USD | $30.59B 4.49B USD | 94.65 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $350.5 383.14 USD |
-0.78
|
$2.99B 3.26B USD | $62 67.77 USD | $350.5 383.14 USD | $354 386.97 USD | $2.99B 3.26B USD | 25.05 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $180.2 17.59 USD |
-1.48
|
$25.96B 2.53B USD | $783 76.43 USD | $178.2 17.39 USD | $180.7 17.64 USD | $25.96B 2.53B USD | 63.22 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $79.1 90 USD |
-2.59
|
$1.99B 2.26B USD | $180 204.8 USD | $79 89.89 USD | $80.1 91.14 USD | $1.99B 2.26B USD | 64.83 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $227.4 22.2 USD |
-3.44
|
$22.75B 2.22B USD | $2K 194.83 USD | $227.4 22.2 USD | $232.8 22.72 USD | $22.75B 2.22B USD | 74.07 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $174.3 17.01 USD |
-2.57
|
$17.04B 1.66B USD | $654 63.84 USD | $174.3 17.01 USD | $178.5 17.42 USD | $17.04B 1.66B USD | 54.13 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $124.5 12.15 USD |
-1.89
|
$12.91B 1.26B USD | $308 30.06 USD | $124.5 12.15 USD | $126.3 12.33 USD | $12.91B 1.26B USD | 30.21 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.81 9.63 USD |
-0.17
|
$1.11B 1.22B USD | $5.22K 5.71K USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.11B 1.22B USD | 176.20 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12 13.12 USD |
-2.83
|
$816.99M 893.08M USD | $126 137.74 USD | $12 13.12 USD | $12 13.12 USD | $816.99M 893.08M USD | 30.76 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.08 11.02 USD |
-3.13
|
$805.32M 880.33M USD | $6.07K 6.64K USD | $10.05 10.99 USD | $10.28 11.24 USD | $805.32M 880.33M USD | 15.50 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.6 54.22 USD |
+0.46
|
$753.05M 823.18M USD | $126 137.74 USD | $49.6 54.22 USD | $49.6 54.22 USD | $753.05M 823.18M USD | 22.75 | $2.18 2.38 USD | |
| CellaVision AB (publ) 0MR5.IL | $264 25.77 USD |
-0.28
|
$7.77B 758.31M USD | $882 86.09 USD | $264 25.77 USD | $264 25.77 USD | $7.77B 758.31M USD | 67.51 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.02 39.37 USD |
-2.49
|
$651.02M 711.65M USD | $78 85.26 USD | $36.02 39.37 USD | $37.2 40.66 USD | $651.02M 711.65M USD | 32.45 | $1.11 1.21 USD | |
| Attendo AB (publ) 0RCY.IL | $43.3 4.23 USD |
-2.48
|
$6.97B 680.2M USD | $3.29K 320.66 USD | $43.3 4.23 USD | $44.2 4.31 USD | $6.97B 680.2M USD | 50.94 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $139.6 13.63 USD |
+0.58
|
$4.75B 464.08M USD | $426 41.58 USD | $139.6 13.63 USD | $139.6 13.63 USD | $4.75B 464.08M USD | 93.06 | $1.5 0.15 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $43.94 4.29 USD |
+3.24
|
$2.89B 282.19M USD | $4.85K 473.13 USD | $43.18 4.21 USD | $45.14 4.41 USD | $2.89B 282.19M USD | 0 | -$16.03 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $4.7 5.13 USD |
+9.44
|
$250.53M 273.86M USD | $2.7K 2.95K USD | $4.32 4.72 USD | $4.77 5.21 USD | $250.53M 273.86M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.6 2.84 USD |
-0.76
|
$209.63M 229.15M USD | $33 36.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $209.63M 229.15M USD | 0 | -$0.78 -0.8 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.15 3.14 USD |
-4.24
|
$2.26B 220.81M USD | $5K 488.06 USD | $32.15 3.14 USD | $32.15 3.14 USD | $2.26B 220.81M USD | 0 | -$5.01 -0.4 USD | |
| Cellectis S.A. 0WA2.IL | $2.53 2.77 USD |
+3.27
|
$182.68M 199.69M USD | $1 1.09 USD | $2.53 2.77 USD | $2.53 2.77 USD | $182.68M 199.69M USD | 0 | -$1.42 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $32.35 3.16 USD |
+1.33
|
$1.55B 151.02M USD | $1.84K 179.41 USD | $32.35 3.16 USD | $32.35 3.16 USD | $1.55B 151.02M USD | 5.97 | $5.41 0.53 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.21 1.33 USD |
-1.46
|
$137.7M 150.52M USD | $34 37.17 USD | $1.19 1.31 USD | $1.21 1.33 USD | $137.7M 150.52M USD | 0 | -$0.93 -1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}