Country: United Kingdom Exchange: IOB Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (106)
- {{country.name}}
- All countries
- United Kingdom (106)
IOB (106)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Healthcare (106)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $911.1 133.59 USD |
-0.29
|
$3.83T 560.93B USD | $147K 21.55K USD | $880 129.03 USD | $918.3 134.64 USD | $3.83T 560.93B USD | 61.31 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.58 — |
<0.01
|
$484.07B — | $1.7K — | $520 — | $525.53 — | $484.07B — | 23.40 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $130.7 — |
-0.08
|
$331.65B — | $2.27K — | $129.82 — | $131.02 — | $331.65B — | 107.13 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $164.46 — |
+0.62
|
$295.86B — | $2.32K — | $164.45 — | $165.9 — | $295.86B — | 33.83 | $4.86 — | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
+0.31
|
$214.08B 243.58B USD | $99.28K 112.96K USD | $93.01 105.83 USD | $93.76 106.68 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
-0.04
|
$199.97B 227.52B USD | $121.53K 138.27K USD | $234.1 266.36 USD | $237.7 270.45 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $104.23 — |
-0.51
|
$180.88B — | $2.52K — | $104 — | $104.99 — | $180.88B — | 35.57 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.5 — |
-0.7
|
$172.73B — | $523.92K — | $28.51 — | $29.06 — | $172.73B — | 7.57 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $310.75 — |
-0.88
|
$170.3B — | $1.91K — | $310.53 — | $315.28 — | $170.3B — | 20.94 | $14.84 — | |
| Sanofi 0O59.IL | $89.23 97.54 USD |
-1
|
$117.69B 128.66B USD | $4.23M 4.63M USD | $89.05 97.34 USD | $90.4 98.82 USD | $117.69B 128.66B USD | 13.02 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
+1.43
|
$95.11B 103.97B USD | $38.31K 41.88K USD | $205.1 224.2 USD | $209.6 229.12 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.27 — |
-0.42
|
$95.17B — | $20.57K — | $43.73 — | $44.3 — | $95.17B — | 11.93 | $3.71 — | |
| Merck KGaA 0O14.IL | $167.25 182.83 USD |
-0.24
|
$77.36B 84.57B USD | $9.18K 10.03K USD | $166.75 182.28 USD | $169.25 185.01 USD | $77.36B 84.57B USD | 23.62 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.73 — |
+0.79
|
$84.39B — | $900 — | $67.21 — | $67.93 — | $84.39B — | 15.57 | $4.35 — | |
| Moderna, Inc. 0A45.IL | $131.95 — |
+0.5
|
$64.15B — | $5.76K — | $129.75 — | $134.51 — | $64.15B — | 49.23 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $80.94 92.09 USD |
-0.18
|
$43.48B 49.48B USD | $282.72K 321.67K USD | $79.42 90.36 USD | $80.48 91.57 USD | $43.48B 49.48B USD | 124.52 | $0.65 0.74 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.56 31.21 USD |
+0.21
|
$28.1B 30.72B USD | $186.18K 203.52K USD | $28.41 31.05 USD | $29.09 31.79 USD | $28.1B 30.72B USD | 0 | -$2.94 -3.2 USD | |
| Coloplast A/S 0QBO.IL | $848.6 124.42 USD |
+1.05
|
$196.21B 28.77B USD | $38.54K 5.65K USD | $837.4 122.78 USD | $854.4 125.27 USD | $196.21B 28.77B USD | 37.71 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.91 28.32 USD |
+1.49
|
$25.97B 28.39B USD | $3.66M 4M USD | $25.2 27.55 USD | $25.92 28.33 USD | $25.97B 28.39B USD | 0 | -$2.09 -2.2 USD | |
| UCB SA 0NZT.IL | $124.25 135.82 USD |
+2.31
|
$25.28B 27.64B USD | $7.27K 7.95K USD | $120.8 132.05 USD | $124.3 135.88 USD | $25.28B 27.64B USD | 73.08 | $1.7 1.86 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.95 217.48 USD |
-2.48
|
$22.73B 24.85B USD | $24.03K 26.26K USD | $196.75 215.07 USD | $205 224.09 USD | $22.73B 24.85B USD | 28.83 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $271.35 296.62 USD |
-2.51
|
$22.58B 24.68B USD | $697 761.92 USD | $268.1 293.07 USD | $273.6 299.08 USD | $22.58B 24.68B USD | 37.58 | $7.22 7.89 USD | |
| Genmab A/S 0MGB.IL | $2,029.25 297.53 USD |
-0.39
|
$162.5B 23.83B USD | $3.76K 551 USD | $2,026 297.05 USD | $2,060 302.04 USD | $162.5B 23.83B USD | 28.67 | $70.77 10.38 USD | |
| Straumann Holding AG 0QMV.IL | $122.4 139.26 USD |
-1.36
|
$20.44B 23.25B USD | $11.07K 12.59K USD | $120.8 137.44 USD | $122.65 139.55 USD | $20.44B 23.25B USD | 52.08 | $2.35 2.67 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.2 — |
-4.42
|
$22.4B — | $973.21K — | $16.04 — | $16.22 — | $22.4B — | 0 | -$1.9 — | |
| argenx SE 0QW0.IL | $341.55 373.36 USD |
-1.58
|
$20.09B 21.97B USD | $95.68K 104.59K USD | $339.5 371.12 USD | $347.6 379.97 USD | $20.09B 21.97B USD | 0 | -$6.55 -7.1 USD | |
| Sonova Holding AG 0QPY.IL | $294.45 335.02 USD |
-0.96
|
$18.04B 20.53B USD | $7.01K 7.97K USD | $291 331.1 USD | $300.2 341.56 USD | $18.04B 20.53B USD | 28.04 | $10.5 11.95 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.9 30.49 USD |
-2.48
|
$18.35B 20.05B USD | $33.48K 36.59K USD | $27.41 29.96 USD | $28.51 31.17 USD | $18.35B 20.05B USD | 15.41 | $1.81 1.98 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.42 44.18 USD |
-3.08
|
$14.62B 15.99B USD | $5.41K 5.91K USD | $40.07 43.8 USD | $40.69 44.48 USD | $14.62B 15.99B USD | 19.90 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.8 64.28 USD |
-1.67
|
$13.1B 14.33B USD | $56.05K 61.27K USD | $58.06 63.47 USD | $59.1 64.6 USD | $13.1B 14.33B USD | 25.78 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.13 — |
+0.52
|
$13.52B — | $1.79K — | $10.95 — | $11.02 — | $13.52B — | 7.36 | $1.51 — | |
| bioMérieux S.A. 0RUG.IL | $95.93 104.86 USD |
-0.36
|
$12.01B 13.13B USD | $67.6K 73.89K USD | $95.25 104.12 USD | $96.6 105.6 USD | $12.01B 13.13B USD | 29.51 | $3.25 3.55 USD | |
| Demant A/S 0RGT.IL | $336.4 49.32 USD |
+1.11
|
$84.05B 12.32B USD | $20.17K 2.96K USD | $330.4 48.44 USD | $337 49.41 USD | $84.05B 12.32B USD | 32.22 | $10.44 1.53 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $150.41K 164.41K USD | $42.01 45.92 USD | $42.33 46.27 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $120.5 131.72 USD |
-0.99
|
$10.68B 11.68B USD | $2.63K 2.87K USD | $120.3 131.5 USD | $121.4 132.71 USD | $10.68B 11.68B USD | 24.69 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.08 55.83 USD |
+0.66
|
$10.61B 11.6B USD | $4.37K 4.77K USD | $50.3 54.98 USD | $51.4 56.19 USD | $10.61B 11.6B USD | 27.45 | $1.86 2.03 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $95.13 103.98 USD |
-2.06
|
$9.07B 9.92B USD | $25.42K 27.79K USD | $94.3 103.08 USD | $96.35 105.32 USD | $9.07B 9.92B USD | 27.81 | $3.42 3.74 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.9 27.22 USD |
-1.1
|
$100.9B 9.85B USD | $5.12K 499.97 USD | $277 27.04 USD | $283.2 27.64 USD | $100.9B 9.85B USD | 28.66 | $9.73 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $34.47 37.68 USD |
-0.56
|
$8.01B 8.76B USD | $24.16K 26.41K USD | $33.96 37.12 USD | $34.57 37.79 USD | $8.01B 8.76B USD | 44.76 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.89 10.81 USD |
-1.44
|
$7.03B 7.69B USD | $19.13K 20.91K USD | $9.7 10.6 USD | $10.11 11.05 USD | $7.03B 7.69B USD | 61.82 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.86 7.5 USD |
-1.68
|
$6.76B 7.39B USD | $203 221.91 USD | $6.99 7.64 USD | $6.99 7.64 USD | $6.76B 7.39B USD | 42.87 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $101.19 110.61 USD |
-0.63
|
$5.62B 6.14B USD | $6.36K 6.95K USD | $101.05 110.46 USD | $102.55 112.1 USD | $5.62B 6.14B USD | 32.22 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $37.66 41.17 USD |
-0.53
|
$5.31B 5.8B USD | $4.88K 5.34K USD | $37.47 40.96 USD | $37.92 41.45 USD | $5.31B 5.8B USD | 17.27 | $2.18 2.38 USD | |
| Ambu A/S 0MJF.IL | $131.33 19.26 USD |
-0.27
|
$37.99B 5.57B USD | $15.83K 2.32K USD | $129.35 18.97 USD | $131.8 19.32 USD | $37.99B 5.57B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.26 5.46 USD |
-0.83
|
$37.34B 5.47B USD | $13.94K 2.04K USD | $37.18 5.45 USD | $37.86 5.55 USD | $37.34B 5.47B USD | 15.14 | $2.46 0.36 USD | |
| GN Store Nord A/S 0K9P.IL | $222.3 32.59 USD |
+4.27
|
$36.11B 5.29B USD | $15.24K 2.23K USD | $212.6 31.17 USD | $222 32.55 USD | $36.11B 5.29B USD | 64.81 | $3.43 0.5 USD | |
| Zealand Pharma A/S 0NZU.IL | $603.5 88.49 USD |
-2.54
|
$35.98B 5.28B USD | $5.89K 864.04 USD | $600 87.97 USD | $625.5 91.71 USD | $35.98B 5.28B USD | 0 | -$15.13 -2.2 USD | |
| Getinge AB (publ) 0GZV.IL | $184.7 18.03 USD |
-3.25
|
$50.77B 4.96B USD | $1.05M 102.4K USD | $183.9 17.95 USD | $189.1 18.46 USD | $50.77B 4.96B USD | 23.32 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $46.35 50.67 USD |
-1.28
|
$3.89B 4.26B USD | $1.55K 1.69K USD | $46.35 50.67 USD | $46.55 50.89 USD | $3.89B 4.26B USD | 32.87 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $99.55 108.82 USD |
-1.78
|
$3.55B 3.88B USD | $3.39K 3.7K USD | $99.1 108.33 USD | $101.8 111.28 USD | $3.55B 3.88B USD | 30.07 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $81.85 7.99 USD |
-0.09
|
$30.4B 2.97B USD | $795.61K 77.66K USD | $82.05 8.01 USD | $82.8 8.08 USD | $30.4B 2.97B USD | 27.93 | $2.93 0.29 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $586.37K 640.98K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $178.1 26.11 USD |
+1.61
|
$16.72B 2.45B USD | $28.4K 4.16K USD | $176.85 25.93 USD | $183.15 26.85 USD | $16.72B 2.45B USD | 12.64 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.31 10.18 USD |
-1.79
|
$2.12B 2.32B USD | $2.85K 3.11K USD | $9.24 10.1 USD | $9.47 10.35 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.9 40.34 USD |
-2.57
|
$2.03B 2.22B USD | $38.09K 41.64K USD | $37 40.45 USD | $37.63 41.13 USD | $2.03B 2.22B USD | 16.18 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $106.9 116.86 USD |
-11.76
|
$1.95B 2.13B USD | $13.16K 14.39K USD | $107.5 117.51 USD | $118.8 129.86 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Evotec SE 0IRF.IL | $9.75 10.66 USD |
-5.18
|
$1.89B 2.07B USD | $245.97K 268.88K USD | $9.76 10.66 USD | $10.18 11.13 USD | $1.89B 2.07B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $27.77 30.36 USD |
+1.5
|
$1.83B 2B USD | $21.01K 22.97K USD | $27.38 29.93 USD | $28.2 30.83 USD | $1.83B 2B USD | 0 | -$2.44 -2.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.42 31.07 USD |
+0.6
|
$1.51B 1.65B USD | $241 263.45 USD | $28.26 30.89 USD | $28.64 31.31 USD | $1.51B 1.65B USD | 16.71 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $48.11 4.7 USD |
-0.28
|
$15.49B 1.51B USD | $5.94K 579.92 USD | $47.58 4.64 USD | $48.04 4.69 USD | $15.49B 1.51B USD | 38.79 | $1.24 0.12 USD | |
| Fagron NV 0HNZ.IL | $18.76 20.51 USD |
-1.21
|
$1.38B 1.51B USD | $200 218.63 USD | $18.72 20.46 USD | $18.76 20.51 USD | $1.38B 1.51B USD | 20.17 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.64 3.98 USD |
+1.32
|
$1.23B 1.35B USD | $70 76.52 USD | $3.6 3.94 USD | $3.67 4.01 USD | $1.23B 1.35B USD | 13.00 | $0.28 0.31 USD | |
| Orpea SA 0NEX.IL | $13.65 14.92 USD |
-2.15
|
$1.04B 1.14B USD | $4.65K 5.08K USD | $13.28 14.51 USD | $14.09 15.4 USD | $1.04B 1.14B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.85 50.12 USD |
-2.11
|
$954.25M 1.04B USD | $467 510.49 USD | $45.56 49.8 USD | $46.18 50.48 USD | $954.25M 1.04B USD | 37.27 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.84 — |
+9.36
|
$960.19M — | $80.41K — | $3.56 — | $3.97 — | $960.19M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
-1.28
|
$665.49M 727.47M USD | $325.23K 355.52K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $665.49M 727.47M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.23 2.53 USD |
-5.28
|
$564.6M 642.39M USD | $9.94K 11.31K USD | $2.13 2.42 USD | $2.35 2.67 USD | $564.6M 642.39M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.23 1.34 USD |
-0.32
|
$582.74M 637.02M USD | $2.8K 3.06K USD | $1.23 1.35 USD | $1.23 1.35 USD | $582.74M 637.02M USD | 40.89 | $0.03 0.03 USD | |
| Ambea AB (publ) 0RNX.IL | $66.1 6.45 USD |
+1.81
|
$5.92B 577.87M USD | $7.18K 701.05 USD | $65.05 6.35 USD | $66.3 6.47 USD | $5.92B 577.87M USD | 18.51 | $3.57 0.35 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.52 15.87 USD |
+1.47
|
$470.21M 514M USD | $37.11K 40.56K USD | $14.22 15.54 USD | $14.22 15.54 USD | $470.21M 514M USD | 0 | -$0.71 -0.7 USD | |
| Clariane SE 0OPS.IL | $3.62 3.95 USD |
+9.5
|
$432.02M 472.26M USD | $17.82K 19.48K USD | $3.26 3.56 USD | $3.64 3.98 USD | $432.02M 472.26M USD | 21.28 | $0.17 0.19 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Sanofi 0A2V.IL | $48.43 — |
-0.86
|
$128.51B — | $156 — | $48.37 — | $48.61 — | $128.51B — | 13.45 | $3.6 — | |
| BioNTech SE 0A3M.IL | $92.1 — |
-1.15
|
$25.33B — | $394 — | $91.82 — | $92.95 — | $25.33B — | 5.11 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $413 — | $27.74 — | $28.08 — | $20.89B — | 0 | -$2.25 — | |
| Organon & Co. 0A9W.IL | $21.63 — |
+1.28
|
$5.99B — | $23 — | $21.49 — | $21.7 — | $5.99B — | 7.33 | $2.95 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $2.39K 6.62 USD | $9,570 26.47 USD | $9,570 26.47 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $236 23.04 USD |
+0.37
|
$48.31B 4.72B USD | $584 57.01 USD | $234.2 22.86 USD | $236.2 23.06 USD | $48.31B 4.72B USD | 118.59 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.01K 295.15 USD | $151.6 22.23 USD | $155 22.73 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $354.5 387.52 USD |
-1.32
|
$3.02B 3.3B USD | $72 78.71 USD | $355 388.06 USD | $359.5 392.98 USD | $3.02B 3.3B USD | 25.33 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $190.2 18.57 USD |
+0.29
|
$27.4B 2.67B USD | $4.25K 414.46 USD | $189.8 18.53 USD | $192.8 18.82 USD | $27.4B 2.67B USD | 66.73 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $81 92.16 USD |
-0.25
|
$2.04B 2.32B USD | $802 912.5 USD | $81 92.16 USD | $81 92.16 USD | $2.04B 2.32B USD | 66.39 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $232.6 22.7 USD |
+0.56
|
$23.27B 2.27B USD | $1.09K 106.2 USD | $229.8 22.43 USD | $235.6 23 USD | $23.27B 2.27B USD | 75.76 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $180 17.57 USD |
+1.01
|
$17.6B 1.72B USD | $1.5K 146.22 USD | $176.9 17.27 USD | $180.1 17.58 USD | $17.6B 1.72B USD | 55.90 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $130.9 12.78 USD |
-1.06
|
$13.57B 1.32B USD | $792 77.31 USD | $128.7 12.56 USD | $130.9 12.78 USD | $13.57B 1.32B USD | 31.77 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.93 9.76 USD |
+1.02
|
$1.13B 1.24B USD | $900 983.82 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.13B 1.24B USD | 178.59 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.2 13.34 USD |
-0.81
|
$830.61M 907.97M USD | $66 72.15 USD | $13.1 14.32 USD | $13.1 14.32 USD | $830.61M 907.97M USD | 31.28 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.71 10.61 USD |
+0.95
|
$775.47M 847.7M USD | $10.69K 11.68K USD | $9.71 10.61 USD | $10.01 10.94 USD | $775.47M 847.7M USD | 14.93 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.15 54.82 USD |
-0.79
|
$761.4M 832.31M USD | $45 49.19 USD | $49.9 54.55 USD | $50.8 55.53 USD | $761.4M 832.31M USD | 23.00 | $2.18 2.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.34 39.72 USD |
+0.11
|
$656.81M 717.98M USD | $250 273.28 USD | $35.96 39.31 USD | $36.78 40.21 USD | $656.81M 717.98M USD | 32.73 | $1.11 1.21 USD | |
| Attendo AB (publ) 0RCY.IL | $43.28 4.22 USD |
+1.35
|
$6.96B 679.81M USD | $8.48K 828.14 USD | $42.4 4.14 USD | $43.5 4.25 USD | $6.96B 679.81M USD | 50.91 | $0.85 0.08 USD | |
| CellaVision AB (publ) 0MR5.IL | $234.5 22.89 USD |
+1.74
|
$6.9B 673.58M USD | $196 19.13 USD | $230 22.45 USD | $235.5 22.99 USD | $6.9B 673.58M USD | 59.97 | $3.91 0.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.9 13.75 USD |
+10.51
|
$4.8B 468.4M USD | $430 41.97 USD | $140 13.67 USD | $140.8 13.74 USD | $4.8B 468.4M USD | 93.93 | $1.5 0.15 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $36.71 3.58 USD |
-2.24
|
$2.42B 235.76M USD | $828 80.82 USD | $37.16 3.63 USD | $37.58 3.67 USD | $2.42B 235.76M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.43 2.65 USD |
+3.52
|
$195.52M 213.73M USD | $1.46K 1.59K USD | $2.41 2.63 USD | $2.44 2.67 USD | $195.52M 213.73M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $2.67 2.92 USD |
-2.29
|
$192.79M 210.74M USD | $514 561.87 USD | $2.68 2.93 USD | $2.68 2.93 USD | $192.79M 210.74M USD | 0 | -$1.42 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.83 2.91 USD |
+4.01
|
$2.1B 204.84M USD | $5K 488.06 USD | $29.65 2.89 USD | $29.65 2.89 USD | $2.1B 204.84M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.49 3.82 USD |
+1.01
|
$186.23M 203.58M USD | $78 85.26 USD | $3.46 3.78 USD | $3.48 3.8 USD | $186.23M 203.58M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-1.23
|
$145.41M 158.96M USD | $83 90.73 USD | $1.28 1.4 USD | $1.29 1.41 USD | $145.41M 158.96M USD | 0 | -$0.93 -1.01 USD | |
| Humana AB (publ) 0RF7.IL | $31.53 3.08 USD |
+1.53
|
$1.51B 147.17M USD | $126K 12.3K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.17M USD | 5.82 | $5.41 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}