Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (69)
- {{country.name}}
- All countries
- Germany (69)
Frankfurt (69)
- {{item.name}}
- All exchanges
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Utilities (69)
- {{item.name}}
- All sectors
- Utilities (69)
Utilities-Regulated Electric (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $58.42 63.86 USD |
+1.41
|
$121.82B 133.17B USD | $297 324.66 USD | $57.91 63.3 USD | $58.42 63.86 USD | $121.82B 133.17B USD | 24.75 | $2.36 2.58 USD | |
| The Southern Company SOT.F | $79.42 86.82 USD |
+0.21
|
$88.22B 96.43B USD | $38 41.54 USD | $79.42 86.82 USD | $79.42 86.82 USD | $88.22B 96.43B USD | 22.56 | $3.52 3.85 USD | |
| Duke Energy Corporation D2MN.F | $105.7 115.54 USD |
+0.74
|
$83.28B 91.04B USD | $40 43.73 USD | $105.7 115.54 USD | $105.7 115.54 USD | $83.28B 91.04B USD | 21.01 | $5.03 5.5 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
+1.6
|
$62.5B 68.33B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $62.5B 68.33B USD | 26.45 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
-0.8
|
$61.03B 66.71B USD | $7 7.65 USD | $62 67.77 USD | $62 67.77 USD | $61.03B 66.71B USD | 25.94 | $2.39 2.61 USD | |
| American Electric Power Company, Inc. AEP.F | $94.2 102.97 USD |
+0.86
|
$50.84B 55.57B USD | $300 327.94 USD | $94 102.75 USD | $94.2 102.97 USD | $50.84B 55.57B USD | 19.14 | $4.92 5.38 USD | |
| Exelon Corporation PEO.F | $40.99 44.8 USD |
+1.32
|
$41.92B 45.82B USD | $128 139.92 USD | $40.64 44.43 USD | $40.99 44.8 USD | $41.92B 45.82B USD | 18.97 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $47.31 51.71 USD |
+2.07
|
$41.21B 45.05B USD | $122 133.36 USD | $47.03 51.41 USD | $47.31 51.71 USD | $41.21B 45.05B USD | 24.38 | $1.94 2.12 USD | |
| Consolidated Edison, Inc. EDC.F | $97.36 106.43 USD |
+1.76
|
$35.91B 39.26B USD | $52 56.84 USD | $97.36 106.43 USD | $97.36 106.43 USD | $35.91B 39.26B USD | 21.07 | $4.62 5.05 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
+0.92
|
$35.71B 39.03B USD | $150 163.97 USD | $60.65 66.3 USD | $60.65 66.3 USD | $35.71B 39.03B USD | 20.21 | $3 3.28 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71 77.61 USD |
0
|
$35.56B 38.87B USD | $410 448.19 USD | $70.5 77.07 USD | $71 77.61 USD | $35.56B 38.87B USD | 22.75 | $3.12 3.41 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
+0.67
|
$33.71B 36.84B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.71B 36.84B USD | 15.72 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $74 80.89 USD |
+0.68
|
$32.54B 35.57B USD | $7 7.65 USD | $74 80.89 USD | $74 80.89 USD | $32.54B 35.57B USD | 34.25 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $94.84 103.67 USD |
+0.79
|
$30.78B 33.64B USD | $373 407.74 USD | $94.84 103.67 USD | $94.84 103.67 USD | $30.78B 33.64B USD | 22.26 | $4.26 4.66 USD | |
| Endesa, S.A. ENA.F | $26.31 28.76 USD |
+3.01
|
$28.19B 30.81B USD | $2 2.19 USD | $25.78 28.18 USD | $26.31 28.76 USD | $28.19B 30.81B USD | 14.78 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
+1.57
|
$27.79B 30.38B USD | $10 10.93 USD | $12.8 13.99 USD | $12.9 14.1 USD | $27.79B 30.38B USD | 14.49 | $0.89 0.97 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
+0.85
|
$25.04B 27.37B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $25.04B 27.37B USD | 19.93 | $5.97 6.53 USD | |
| PPL Corporation PP9.F | $31.97 34.95 USD |
+1.67
|
$24.15B 26.4B USD | $195 213.16 USD | $31.86 34.83 USD | $31.97 34.95 USD | $24.15B 26.4B USD | 30.16 | $1.06 1.16 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
+0.58
|
$23.69B 25.9B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.69B 25.9B USD | 22.17 | $3.9 4.26 USD | |
| FirstEnergy Corp. FE7.F | $37.2 40.66 USD |
+1.09
|
$21.97B 24.02B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $21.97B 24.02B USD | 24.80 | $1.5 1.64 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
-1.19
|
$21.74B 23.77B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.74B 23.77B USD | 25.53 | $1.3 1.42 USD | |
| Fortis Inc. 12F.F | $42.37 46.32 USD |
-0.12
|
$21.39B 23.38B USD | $525 573.9 USD | $42.37 46.32 USD | $42.37 46.32 USD | $21.39B 23.38B USD | 20.56 | $2.06 2.25 USD | |
| Edison International EIX.F | $51.62 56.43 USD |
+1.3
|
$20.06B 21.93B USD | $20 21.86 USD | $50.9 55.64 USD | $51.62 56.43 USD | $20.06B 21.93B USD | 17.67 | $2.92 3.19 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
0
|
$19.65B 21.48B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.65B 21.48B USD | 26.72 | $1.22 1.33 USD | |
| Eversource Energy NWJ.F | $51.5 56.3 USD |
+1.98
|
$19.51B 21.32B USD | $168 183.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.51B 21.32B USD | 25.75 | $2 2.19 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
+0.79
|
$19.27B 21.07B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $19.27B 21.07B USD | 21.30 | $2.98 3.26 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
0
|
$19.04B 20.81B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $19.04B 20.81B USD | 13.77 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
-1.36
|
$18.78B 20.53B USD | $0 0 USD | $7.25 7.93 USD | $7.4 8.09 USD | $18.78B 20.53B USD | 13.67 | $0.53 0.58 USD | |
| Terna S.p.A. UEI.F | $8.62 9.42 USD |
+0.65
|
$17.28B 18.89B USD | $1.31K 1.43K USD | $8.54 9.33 USD | $8.62 9.42 USD | $17.28B 18.89B USD | 16.56 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.25 7.93 USD |
+0.69
|
$15.45B 16.89B USD | $14 15.3 USD | $7.25 7.93 USD | $7.25 7.93 USD | $15.45B 16.89B USD | 10.35 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.34B 16.77B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.34B 16.77B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
-1.5
|
$15.11B 16.52B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.11B 16.52B USD | 9.35 | $0.7 0.77 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.81 6.35 USD |
+0.26
|
$14.86B 16.24B USD | $300 327.94 USD | $5.81 6.35 USD | $5.81 6.35 USD | $14.86B 16.24B USD | 14.88 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $60.16 65.76 USD |
+1.55
|
$14.21B 15.54B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $14.21B 15.54B USD | 18.01 | $3.34 3.65 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
0
|
$13.79B 15.08B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.79B 15.08B USD | 22.36 | $2.37 2.59 USD | |
| Emera Incorporated C61.F | $38.55 42.14 USD |
-0.7
|
$11.48B 12.55B USD | $15 16.4 USD | $38.55 42.14 USD | $38.55 42.14 USD | $11.48B 12.55B USD | 35.36 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RE21.F | $19.2 20.99 USD |
+0.05
|
$10.42B 11.4B USD | $123 134.46 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.42B 11.4B USD | 20.42 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
0
|
$10.34B 11.31B USD | $750 819.85 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.34B 11.31B USD | 20.00 | $0.47 0.51 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
+1.23
|
$10.06B 11B USD | $114 124.62 USD | $82.5 90.18 USD | $82.5 90.18 USD | $10.06B 11B USD | 17.85 | $4.62 5.05 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$10.05B 10.98B USD | $50 54.66 USD | $7.5 8.2 USD | $7.65 8.36 USD | $10.05B 10.98B USD | 4.49 | $1.67 1.83 USD | |
| OGE Energy Corp. OG5.F | $39.6 43.29 USD |
+1.02
|
$8.15B 8.91B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $8.15B 8.91B USD | 20.51 | $1.93 2.11 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-1.96
|
$6.96B 7.61B USD | $2.24K 2.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $6.96B 7.61B USD | 8.33 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+0.99
|
$5.66B 6.19B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.66B 6.19B USD | 21.03 | $4.85 5.3 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.66 USD |
-0.1
|
$5.4B 5.9B USD | $13.31K 14.55K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.4B 5.9B USD | 15.15 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $47.2 51.6 USD |
+2.16
|
$4.46B 4.87B USD | $82 89.64 USD | $46.6 50.94 USD | $47.2 51.6 USD | $4.46B 4.87B USD | 20.00 | $2.36 2.58 USD | |
| Enel Chile S.A. 355.F | $3 3.28 USD |
+0.67
|
$4.3B 4.7B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $4.3B 4.7B USD | 30.00 | $0.1 0.11 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.85 2.03 USD |
+1.34
|
$4.29B 4.69B USD | $17 18.58 USD | $1.85 2.03 USD | $1.85 2.03 USD | $4.29B 4.69B USD | 0 | -$0.55 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-3.01
|
$4.16B 4.55B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.16B 4.55B USD | 10.73 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $35.8 39.13 USD |
-0.56
|
$3.98B 4.35B USD | $105 114.78 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.98B 4.35B USD | 14.26 | $2.51 2.74 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
+2
|
$3.24B 3.55B USD | $80 87.45 USD | $51 55.75 USD | $51 55.75 USD | $3.24B 3.55B USD | 15.83 | $3.22 3.52 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| ENEA S.A. 58S.F | $3.24 3.54 USD |
+0.56
|
$1.76B 1.93B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.76B 1.93B USD | 3.67 | $0.88 0.96 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.9 9.73 USD |
+1.67
|
$1.58B 1.73B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.58B 1.73B USD | 0 | -$9.19 -10.04 USD | |
| Central Puerto S.A. C3TA.F | $9.4 10.28 USD |
+1.62
|
$1.51B 1.65B USD | $512 559.69 USD | $9.1 9.95 USD | $9.45 10.33 USD | $1.51B 1.65B USD | 37.60 | $0.25 0.27 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $27 29.51 USD |
-1.46
|
$1.22B 1.33B USD | $181 197.86 USD | $27 29.51 USD | $27 29.51 USD | $1.22B 1.33B USD | 5.75 | $4.69 5.13 USD | |
| Energa SA EN2.F | $2.7 2.95 USD |
+0.75
|
$1.17B 1.28B USD | $280 306.08 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.17B 1.28B USD | 18.00 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.76 5.2 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.01B 1.1B USD | 2.85 | $1.67 1.83 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$894.66M 977.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $894.66M 977.99M USD | 5.89 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13 14.21 USD |
-0.76
|
$351.74M 384.5M USD | $27 29.51 USD | $13 14.21 USD | $13 14.21 USD | $351.74M 384.5M USD | 26.00 | $0.5 0.55 USD | |
| Elmera Group ASA 1ZK.F | $2.98 3.26 USD |
+0.17
|
$328.1M 358.66M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $328.1M 358.66M USD | 11.03 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.44 10.32 USD |
+0.43
|
$247.89M 270.98M USD | $25 27.33 USD | $9.4 10.28 USD | $9.44 10.32 USD | $247.89M 270.98M USD | 1.00 | $9.36 10.23 USD | |
| eVISO S.p.A. 6Z8.F | $10 10.93 USD |
0
|
$239.03M 261.29M USD | $159 173.81 USD | $9.97 10.9 USD | $10 10.93 USD | $239.03M 261.29M USD | 40.00 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.06 13.18 USD |
+1.52
|
$189.26M 206.89M USD | $90 98.38 USD | $12.06 13.18 USD | $12.06 13.18 USD | $189.26M 206.89M USD | 3.98 | $3.03 3.31 USD | |
| Innovatec S.p.A. 5JT.F | $0.19 0.2 USD |
+12.45
|
$22.83M 24.96M USD | $400 437.25 USD | $0.17 0.18 USD | $0.19 0.2 USD | $22.83M 24.96M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 18.36 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}