Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (528)
- {{country.name}}
- All countries
- Germany (528)
Frankfurt (528)
Real Estate (528)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.39 31.03 USD |
+1.39
|
$23.63B 25.83B USD | $3.26K 3.56K USD | $27.9 30.5 USD | $28.56 31.22 USD | $23.63B 25.83B USD | 0 | -$7.48 -8.1 USD | |
| Aroundtown SA AT1.F | $2.2 2.4 USD |
+4.02
|
$2.4B 2.63B USD | $188.05K 205.56K USD | $2.1 2.29 USD | $2.21 2.41 USD | $2.4B 2.63B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.19 0.21 USD |
-12.73
|
$29.11M 31.82M USD | $38.8K 42.41K USD | $0.19 0.2 USD | $0.2399 0.26 USD | $29.11M 31.82M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $170.56 186.45 USD |
+0.33
|
$80.31B 87.79B USD | $63 68.87 USD | $168.82 184.54 USD | $170.56 186.45 USD | $80.31B 87.79B USD | 41.80 | $4.08 4.46 USD | |
| Welltower Inc. HCW.F | $92.9 101.55 USD |
+0.35
|
$55.79B 60.99B USD | $32 34.98 USD | $92.36 100.96 USD | $93.2 101.88 USD | $55.79B 60.99B USD | 116.12 | $0.8 0.87 USD | |
| Simon Property Group, Inc. SQI.F | $135.8 148.45 USD |
+0.15
|
$51.17B 55.94B USD | $25 27.33 USD | $135.7 148.34 USD | $135.8 148.45 USD | $51.17B 55.94B USD | 18.75 | $7.24 7.91 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.26 144.58 USD |
+1.4
|
$44.19B 48.3B USD | $31 33.89 USD | $129.1 141.12 USD | $132.26 144.58 USD | $44.19B 48.3B USD | 39.59 | $3.34 3.65 USD | |
| Public Storage PUP.F | $249.8 273.07 USD |
-1.38
|
$43.9B 47.98B USD | $96 104.94 USD | $248.3 271.43 USD | $249.8 273.07 USD | $43.9B 47.98B USD | 24.58 | $10.16 11.11 USD | |
| Realty Income Corporation RY6.F | $47.6 52.03 USD |
-2.4
|
$41.45B 45.31B USD | $2.12K 2.32K USD | $47.6 52.03 USD | $48.78 53.32 USD | $41.45B 45.31B USD | 48.08 | $0.99 1.08 USD | |
| Crown Castle Inc. 8CW.F | $89.39 97.72 USD |
-1.03
|
$38.9B 42.52B USD | $25 27.33 USD | $89.39 97.72 USD | $89.39 97.72 USD | $38.9B 42.52B USD | 30.30 | $2.95 3.22 USD | |
| CoStar Group, Inc. RLG.F | $78.55 85.87 USD |
-1.34
|
$32.09B 35.07B USD | $25 27.33 USD | $78.55 85.87 USD | $78.55 85.87 USD | $32.09B 35.07B USD | 119.01 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $131.2 143.42 USD |
+0.77
|
$29.2B 31.92B USD | $20 21.86 USD | $130.4 142.54 USD | $132 144.29 USD | $29.2B 31.92B USD | 33.13 | $3.96 4.33 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.85 9.67 USD |
-1.12
|
$26B 28.42B USD | $359 392.44 USD | $8.85 9.67 USD | $8.85 9.67 USD | $26B 28.42B USD | 8.84 | $1 1.09 USD | |
| China Resources Land Limited CHZ.F | $3.52 3.85 USD |
-0.56
|
$25.56B 27.94B USD | $11.99K 13.11K USD | $3.52 3.85 USD | $3.52 3.85 USD | $25.56B 27.94B USD | 6.17 | $0.57 0.62 USD | |
| China Resources Land Limited CHZ0.F | $35 38.26 USD |
-0.57
|
$25.56B 27.94B USD | $17 18.58 USD | $35 38.26 USD | $35 38.26 USD | $25.56B 27.94B USD | 6.14 | $5.7 6.23 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.06 193.55 USD |
-0.91
|
$25.37B 27.74B USD | $5 5.47 USD | $177.06 193.55 USD | $179.96 196.72 USD | $25.37B 27.74B USD | 28.55 | $6.2 6.78 USD | |
| CBRE Group, Inc. RF6.F | $80 87.45 USD |
0
|
$24.75B 27.06B USD | $30 32.79 USD | $80 87.45 USD | $80 87.45 USD | $24.75B 27.06B USD | 27.21 | $2.94 3.21 USD | |
| Cellnex Telecom, S.A. 472.F | $33.74 36.88 USD |
+1.02
|
$24.11B 26.36B USD | $300 327.94 USD | $33.74 36.88 USD | $33.74 36.88 USD | $24.11B 26.36B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
+0.63
|
$24.02B 26.25B USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $24.02B 26.25B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $13.6 14.87 USD |
0
|
$23.3B 25.47B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $23.3B 25.47B USD | 0 | -$3.74 -4.08 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.1 8.85 USD |
-0.61
|
$23.2B 25.37B USD | $225 245.96 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.2B 25.37B USD | 17.23 | $0.47 0.51 USD | |
| Iron Mountain Incorporated I5M.F | $73 79.8 USD |
-0.22
|
$21.63B 23.65B USD | $19 20.77 USD | $73 79.8 USD | $73 79.8 USD | $21.63B 23.65B USD | 119.67 | $0.61 0.67 USD | |
| Weyerhaeuser Company WHC.F | $27.64 30.21 USD |
-0.5
|
$20.19B 22.08B USD | $32 34.98 USD | $27.64 30.21 USD | $27.71 30.29 USD | $20.19B 22.08B USD | 27.36 | $1.01 1.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.79 1.95 USD |
-3.77
|
$19.71B 21.55B USD | $1.25K 1.37K USD | $1.79 1.95 USD | $1.79 1.95 USD | $19.71B 21.55B USD | 5.95 | $0.3 0.33 USD | |
| Invitation Homes Inc. 4IV.F | $31.4 34.32 USD |
-0.63
|
$19.35B 21.15B USD | $31 33.89 USD | $31.4 34.32 USD | $31.8 34.76 USD | $19.35B 21.15B USD | 38.76 | $0.81 0.89 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.75 117.79 USD |
-0.05
|
$19.08B 20.86B USD | $150 163.97 USD | $107.75 117.79 USD | $108.55 118.66 USD | $19.08B 20.86B USD | 108.83 | $0.99 1.08 USD | |
| SBA Communications Corporation 4SB.F | $175.5 191.85 USD |
+2.24
|
$19.05B 20.82B USD | $20 21.86 USD | $172.5 188.57 USD | $175.5 191.85 USD | $19.05B 20.82B USD | 37.34 | $4.7 5.14 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.7 16.07 USD |
0
|
$19.01B 20.78B USD | $26 28.42 USD | $14.6 15.96 USD | $14.7 16.07 USD | $19.01B 20.78B USD | 19.09 | $0.77 0.84 USD | |
| KE Holdings Inc. KE8A.F | $15.4 16.83 USD |
-0.65
|
$18.95B 20.72B USD | $40 43.73 USD | $15.4 16.83 USD | $15.7 17.16 USD | $18.95B 20.72B USD | 39.48 | $0.39 0.43 USD | |
| Ventas, Inc. VEN.F | $43.5 47.55 USD |
-0.05
|
$17.72B 19.37B USD | $480 524.7 USD | $43.5 47.55 USD | $43.5 47.55 USD | $17.72B 19.37B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $234.5 256.34 USD |
-1.35
|
$15.68B 17.14B USD | $216 236.12 USD | $234.5 256.34 USD | $238.1 260.28 USD | $15.68B 17.14B USD | 31.01 | $7.56 8.26 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24 26.24 USD |
0
|
$15.61B 17.06B USD | $109 119.15 USD | $24 26.24 USD | $24 26.24 USD | $15.61B 17.06B USD | 8.92 | $2.69 2.94 USD | |
| SEGRO Plc S4VC.F | $10.5 11.48 USD |
+1.94
|
$14.51B 15.86B USD | $50 54.66 USD | $10.1 11.04 USD | $10.5 11.48 USD | $14.51B 15.86B USD | 0 | -$0.24 -0.2 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $119.65 130.79 USD |
-2.41
|
$14.38B 15.72B USD | $16 17.49 USD | $119.65 130.79 USD | $122.35 133.75 USD | $14.38B 15.72B USD | 27.19 | $4.4 4.81 USD | |
| Henderson Land Development Company Limited HLD.F | $2.9 3.17 USD |
-1.36
|
$14.26B 15.58B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $14.26B 15.58B USD | 12.60 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
+1.23
|
$14.08B 15.4B USD | $11 12.02 USD | $32.6 35.64 USD | $32.8 35.85 USD | $14.08B 15.4B USD | 36.44 | $0.9 0.98 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.04B 15.35B USD | $11 12.02 USD | $107 116.97 USD | $108 118.06 USD | $14.04B 15.35B USD | 0 | -$1.46 -1.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $28 30.61 USD |
-1.41
|
$13.39B 14.64B USD | $11 12.02 USD | $28 30.61 USD | $28 30.61 USD | $13.39B 14.64B USD | 12.72 | $2.2 2.4 USD | |
| UDR, Inc. UF0.F | $35.15 38.42 USD |
-1.21
|
$13.38B 14.62B USD | $35 38.26 USD | $35.15 38.42 USD | $35.72 39.05 USD | $13.38B 14.62B USD | 27.67 | $1.27 1.39 USD | |
| China Vanke Co., Ltd. 18V.F | $0.78 0.85 USD |
+1.97
|
$13.01B 14.22B USD | $4.5K 4.92K USD | $0.7199 0.78 USD | $0.78 0.85 USD | $13.01B 14.22B USD | 7.04 | $0.11 0.12 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.4 19.02 USD |
-0.57
|
$12.32B 13.47B USD | $142 155.23 USD | $17.3 18.91 USD | $17.6 19.24 USD | $12.32B 13.47B USD | 54.37 | $0.32 0.35 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.6 18.15 USD |
-0.6
|
$11.99B 13.1B USD | $200 218.63 USD | $16.6 18.15 USD | $16.8 18.36 USD | $11.99B 13.1B USD | 17.65 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $16.7 18.26 USD |
-1.18
|
$11.34B 12.4B USD | $4 4.37 USD | $16.7 18.26 USD | $17 18.58 USD | $11.34B 12.4B USD | 34.08 | $0.49 0.54 USD | |
| W. P. Carey Inc. WPY.F | $51.48 56.27 USD |
-1.38
|
$11.3B 12.35B USD | $50 54.66 USD | $51.26 56.03 USD | $52.58 57.48 USD | $11.3B 12.35B USD | 21.36 | $2.41 2.63 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
0
|
$11.15B 12.19B USD | $1 1.09 USD | $56 61.22 USD | $56.5 61.76 USD | $11.15B 12.19B USD | 32.94 | $1.7 1.86 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.9 44.71 USD |
-1.14
|
$11.1B 12.14B USD | $1 1.09 USD | $40.9 44.71 USD | $40.9 44.71 USD | $11.1B 12.14B USD | 16.35 | $2.5 2.73 USD | |
| Lamar Advertising Company 6LA.F | $108 118.06 USD |
-1.82
|
$11.09B 12.13B USD | $5 5.47 USD | $108 118.06 USD | $110 120.24 USD | $11.09B 12.13B USD | 24.05 | $4.49 4.91 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.16 86.53 USD |
+0.18
|
$11.05B 12.08B USD | $29 31.7 USD | $79.12 86.49 USD | $79.72 87.14 USD | $11.05B 12.08B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
-1.03
|
$10.92B 11.94B USD | $11 12.02 USD | $3.84 4.2 USD | $3.84 4.2 USD | $10.92B 11.94B USD | 0 | -$0.59 -0.6 USD | |
| Regency Centers Corporation RRC.F | $54 59.03 USD |
-0.92
|
$10.07B 11B USD | $12 13.12 USD | $54 59.03 USD | $54.5 59.58 USD | $10.07B 11B USD | 28.57 | $1.89 2.07 USD | |
| Longfor Group Holdings Limited RLF.F | $1.48 1.62 USD |
-8.4
|
$10.04B 10.98B USD | $3.5K 3.83K USD | $1.48 1.62 USD | $1.49 1.62 USD | $10.04B 10.98B USD | 5.49 | $0.27 0.3 USD | |
| Camden Property Trust CAL.F | $93.5 102.21 USD |
-1.58
|
$10.01B 10.95B USD | $3 3.28 USD | $93.5 102.21 USD | $95.5 104.39 USD | $10.01B 10.95B USD | 24.86 | $3.76 4.11 USD | |
| Swire Properties Limited SW9.F | $1.63 1.78 USD |
-2.4
|
$9.89B 10.81B USD | $1.48K 1.62K USD | $1.63 1.78 USD | $1.63 1.78 USD | $9.89B 10.81B USD | 32.60 | $0.05 0.05 USD | |
| Boston Properties, Inc. BO9.F | $53.6 58.59 USD |
-1.72
|
$9.47B 10.35B USD | $100 109.31 USD | $53.6 58.59 USD | $54.7 59.79 USD | $9.47B 10.35B USD | 47.85 | $1.12 1.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.93 10.85 USD |
-0.95
|
$9.37B 10.25B USD | $900 983.82 USD | $9.93 10.85 USD | $10.07 11.01 USD | $9.37B 10.25B USD | 27.56 | $0.36 0.39 USD | |
| The Wharf (Holdings) Limited WHA.F | $3 3.28 USD |
0
|
$9.25B 10.11B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $9.25B 10.11B USD | 75.00 | $0.04 0.04 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
0
|
$9.12B 9.97B USD | $110 120.24 USD | $1.77 1.93 USD | $1.78 1.95 USD | $9.12B 9.97B USD | 88.50 | $0.02 0.02 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
0
|
$9.09B 9.94B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.09B 9.94B USD | 11.44 | $0.09 0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.92 3.19 USD |
-0.68
|
$9.07B 9.92B USD | $84 91.82 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.07B 9.92B USD | 15.36 | $0.19 0.21 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $40 43.73 USD |
0
|
$8.99B 9.83B USD | $70 76.52 USD | $40 43.73 USD | $40.6 44.38 USD | $8.99B 9.83B USD | 40.00 | $1 1.09 USD | |
| CubeSmart UK8.F | $38.67 42.27 USD |
+0.13
|
$8.79B 9.61B USD | $151 165.06 USD | $38.54 42.13 USD | $38.67 42.27 USD | $8.79B 9.61B USD | 23.15 | $1.67 1.83 USD | |
| AB Sagax (publ) EFE.F | $24.34 26.61 USD |
+0.25
|
$8.73B 9.54B USD | $260 284.22 USD | $24.34 26.61 USD | $24.34 26.61 USD | $8.73B 9.54B USD | 86.92 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $183 200.04 USD |
0
|
$8.73B 9.54B USD | $50 54.66 USD | $183 200.04 USD | $183 200.04 USD | $8.73B 9.54B USD | 31.82 | $5.75 6.29 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.82 31.5 USD |
+1.55
|
$7.5B 8.2B USD | $50 54.66 USD | $28.17 30.79 USD | $28.82 31.5 USD | $7.5B 8.2B USD | 27.98 | $1.03 1.13 USD | |
| CTP N.V. 3YZ.F | $16.36 17.88 USD |
+0.37
|
$7.42B 8.11B USD | $38.02K 41.57K USD | $16.3 17.82 USD | $16.48 18.01 USD | $7.42B 8.11B USD | 7.90 | $2.07 2.26 USD | |
| Klépierre SA KPR.F | $25.88 28.29 USD |
+0.78
|
$7.4B 8.09B USD | $400 437.25 USD | $25.7 28.09 USD | $26.08 28.51 USD | $7.4B 8.09B USD | 38.62 | $0.67 0.73 USD | |
| Gecina GI6A.F | $99.2 108.44 USD |
+0.51
|
$7.33B 8.01B USD | $80 87.45 USD | $98.55 107.73 USD | $99.8 109.09 USD | $7.33B 8.01B USD | 0 | -$24.19 -26.4 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $8.7 9.51 USD |
+2.35
|
$7.29B 7.97B USD | $18 19.68 USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.29B 7.97B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $17.9 19.57 USD |
+1.94
|
$7.26B 7.93B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.26B 7.93B USD | 0 | -$5.96 -6.5 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
+0.68
|
$7.17B 7.84B USD | $2 2.19 USD | $147 160.69 USD | $148 161.78 USD | $7.17B 7.84B USD | 34.50 | $4.26 4.66 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
+2.59
|
$6.84B 7.48B USD | $19 20.77 USD | $23.2 25.36 USD | $23.8 26.02 USD | $6.84B 7.48B USD | 0 | -$1.06 -1.1 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.02 3.3 USD |
0
|
$6.81B 7.45B USD | $1.57K 1.72K USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.81B 7.45B USD | 0 | -$0.24 -0.2 USD | |
| CPI Property Group O5G.F | $0.77 0.84 USD |
-1.28
|
$6.8B 7.43B USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.8B 7.43B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
0
|
$6.49B 7.09B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.49B 7.09B USD | 12.35 | $0.68 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.79 9.61 USD |
-1.61
|
$6.39B 6.98B USD | $3.59K 3.93K USD | $8.79 9.61 USD | $8.95 9.79 USD | $6.39B 6.98B USD | 9.98 | $0.88 0.96 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.28B 6.86B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.28B 6.86B USD | 14.34 | $6.52 7.13 USD | |
| LEG Immobilien SE LEG.F | $81.7 89.31 USD |
+1.59
|
$6.07B 6.63B USD | $37 40.45 USD | $80.54 88.04 USD | $81.7 89.31 USD | $6.07B 6.63B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $133 145.39 USD |
+0.76
|
$6.07B 6.63B USD | $13 14.21 USD | $133 145.39 USD | $134 146.48 USD | $6.07B 6.63B USD | 71.50 | $1.86 2.03 USD | |
| Brixmor Property Group Inc. BXR.F | $19.7 21.53 USD |
-0.51
|
$6.01B 6.57B USD | $47 51.38 USD | $19.7 21.53 USD | $20 21.86 USD | $6.01B 6.57B USD | 22.90 | $0.86 0.94 USD | |
| Warehouses De Pauw SA WPHB.F | $26.66 29.14 USD |
+0.68
|
$6B 6.56B USD | $1 1.09 USD | $26.36 28.82 USD | $26.66 29.14 USD | $6B 6.56B USD | 242.36 | $0.11 0.12 USD | |
| STAG Industrial, Inc. SW6.F | $32.08 35.07 USD |
-1.87
|
$5.91B 6.46B USD | $433 473.33 USD | $32.08 35.07 USD | $32.67 35.71 USD | $5.91B 6.46B USD | 35.25 | $0.91 0.99 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.4 46.35 USD |
+0.95
|
$5.84B 6.38B USD | $25 27.33 USD | $41.8 45.69 USD | $42.4 46.35 USD | $5.84B 6.38B USD | 21.19 | $2 2.19 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96 104.94 USD |
0
|
$5.78B 6.32B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $5.78B 6.32B USD | 20.82 | $4.61 5.04 USD | |
| Castellum AB (publ) TEX.F | $11.32 12.37 USD |
+0.85
|
$5.69B 6.22B USD | $899 982.73 USD | $11.32 12.37 USD | $11.32 12.37 USD | $5.69B 6.22B USD | 0 | -$1.3 -1.4 USD | |
| Land Securities Group Plc LSU2.F | $7.6 8.31 USD |
0
|
$5.68B 6.21B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.68B 6.21B USD | 0 | -$0.5 -0.5 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.29 18.89 USD |
-1.98
|
$5.58B 6.09B USD | $185 202.23 USD | $17.25 18.86 USD | $17.63 19.27 USD | $5.58B 6.09B USD | 13.50 | $1.28 1.4 USD | |
| Agree Realty Corporation AGL.F | $54.12 59.16 USD |
+0.11
|
$5.53B 6.04B USD | $120 131.18 USD | $54.12 59.16 USD | $55.56 60.73 USD | $5.53B 6.04B USD | 34.69 | $1.56 1.71 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
+2.51
|
$5.52B 6.04B USD | $1K 1.09K USD | $102 111.5 USD | $102 111.5 USD | $5.52B 6.04B USD | 51.77 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $72.05 78.76 USD |
+0.84
|
$5.31B 5.8B USD | $50 54.66 USD | $71.45 78.1 USD | $71.45 78.1 USD | $5.31B 5.8B USD | 29.65 | $2.43 2.66 USD | |
| Covivio F5D0.F | $11.8 12.9 USD |
+0.85
|
$5.19B 5.67B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.19B 5.67B USD | 0 | -$3.64 -3.9 USD | |
| Covivio F5D.F | $49.3 53.89 USD |
-0.28
|
$5.13B 5.61B USD | $220 240.49 USD | $49.28 53.87 USD | $50 54.66 USD | $5.13B 5.61B USD | 0 | -$14.56 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.69 11.69 USD |
+0.56
|
$5.06B 5.53B USD | $250 273.28 USD | $10.69 11.69 USD | $10.69 11.69 USD | $5.06B 5.53B USD | 0 | -$0.18 -0.1 USD | |
| Unite Group PLC U1B.F | $11 12.02 USD |
+4.76
|
$4.98B 5.44B USD | $250 273.28 USD | $10.4 11.37 USD | $11 12.02 USD | $4.98B 5.44B USD | 37.93 | $0.29 0.32 USD | |
| Rithm Capital Corp. 14N1.F | $10.06 11 USD |
+0.6
|
$4.94B 5.4B USD | $100 109.31 USD | $9.85 10.76 USD | $10.08 11.02 USD | $4.94B 5.4B USD | 7.28 | $1.38 1.51 USD | |
| Terreno Realty Corporation T37.F | $50.5 55.2 USD |
-0.98
|
$4.94B 5.4B USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.94B 5.4B USD | 28.53 | $1.77 1.93 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.09
|
$4.83B 5.28B USD | $1.88K 2.06K USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.83B 5.28B USD | 0 | -$0.22 -0.2 USD | |
| British Land Company PLC BLD.F | $4.95 5.41 USD |
+3.86
|
$4.63B 5.06B USD | $250 273.28 USD | $4.77 5.22 USD | $4.95 5.41 USD | $4.63B 5.06B USD | 0 | -$1.35 -1.4 USD | |
| Vornado Realty Trust VO7.F | $21.37 23.36 USD |
0
|
$4.49B 4.9B USD | $26 28.42 USD | $21.37 23.36 USD | $21.74 23.76 USD | $4.49B 4.9B USD | 152.64 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||