Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (528)
- {{country.name}}
- All countries
- Germany (528)
Frankfurt (528)
Real Estate (528)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.62 31.29 USD |
-0.28
|
$23.37B 25.55B USD | $524 572.8 USD | $28.45 31.1 USD | $28.79 31.47 USD | $23.37B 25.55B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $2.17 2.38 USD |
+0.93
|
$2.42B 2.64B USD | $2.52K 2.75K USD | $2.17 2.37 USD | $2.18 2.39 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
-1.94
|
$584.73M 639.19M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $584.73M 639.19M USD | 0 | -$0.11 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.13 0.14 USD |
-13.33
|
$19.71M 21.55M USD | $7.35K 8.03K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $19.71M 21.55M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $177.8 194.36 USD |
+1.24
|
$84.51B 92.38B USD | $10 10.93 USD | $177.8 194.36 USD | $178.3 194.91 USD | $84.51B 92.38B USD | 43.68 | $4.07 4.45 USD | |
| Welltower Inc. HCW.F | $92.66 101.29 USD |
-0.28
|
$55.51B 60.68B USD | $32 34.98 USD | $92.66 101.29 USD | $92.68 101.31 USD | $55.51B 60.68B USD | 117.29 | $0.79 0.86 USD | |
| Simon Property Group, Inc. SQI.F | $135.65 148.28 USD |
+1.12
|
$51.64B 56.45B USD | $150 163.97 USD | $135.5 148.12 USD | $135.65 148.28 USD | $51.64B 56.45B USD | 18.76 | $7.23 7.9 USD | |
| Public Storage PUP.F | $258.2 282.25 USD |
-1.34
|
$45.37B 49.6B USD | $17 18.58 USD | $257.9 281.92 USD | $258.2 282.25 USD | $45.37B 49.6B USD | 25.48 | $10.13 11.07 USD | |
| Realty Income Corporation RY6.F | $51.13 55.89 USD |
+0.45
|
$44.52B 48.67B USD | $217 237.21 USD | $50.69 55.41 USD | $51.13 55.89 USD | $44.52B 48.67B USD | 51.64 | $0.99 1.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.24 143.46 USD |
-1.22
|
$43.44B 47.49B USD | $59 64.49 USD | $131.24 143.46 USD | $131.24 143.46 USD | $43.44B 47.49B USD | 39.41 | $3.33 3.64 USD | |
| Crown Castle Inc. 8CW.F | $92.7 101.33 USD |
+0.03
|
$40.32B 44.08B USD | $220 240.49 USD | $92.7 101.33 USD | $92.7 101.33 USD | $40.32B 44.08B USD | 31.42 | $2.95 3.22 USD | |
| CoStar Group, Inc. RLG.F | $79.49 86.89 USD |
-0.6
|
$32.47B 35.5B USD | $20 21.86 USD | $79.49 86.89 USD | $79.49 86.89 USD | $32.47B 35.5B USD | 120.43 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $133.55 145.99 USD |
-0.11
|
$29.62B 32.38B USD | $71 77.61 USD | $133.55 145.99 USD | $133.6 146.04 USD | $29.62B 32.38B USD | 33.89 | $3.94 4.31 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.27B 29.81B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.27B 29.81B USD | 9.25 | $1 1.09 USD | |
| China Resources Land Limited CHZ0.F | $38 41.54 USD |
0
|
$27.19B 29.73B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $27.19B 29.73B USD | 6.78 | $5.6 6.12 USD | |
| China Resources Land Limited CHZ.F | $3.76 4.11 USD |
0
|
$27.19B 29.73B USD | $11.99K 13.11K USD | $3.76 4.11 USD | $3.76 4.11 USD | $27.19B 29.73B USD | 6.71 | $0.56 0.61 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.9 198.84 USD |
-0.26
|
$25.92B 28.33B USD | $5 5.47 USD | $181.9 198.84 USD | $181.92 198.86 USD | $25.92B 28.33B USD | 29.33 | $6.2 6.78 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
0
|
$25.55B 27.93B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.55B 27.93B USD | 28.06 | $2.94 3.21 USD | |
| Cellnex Telecom, S.A. 472.F | $34.59 37.81 USD |
-1.4
|
$24.4B 26.68B USD | $48 52.47 USD | $34.59 37.81 USD | $34.59 37.81 USD | $24.4B 26.68B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
-2.42
|
$23.75B 25.96B USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $23.75B 25.96B USD | 0 | -$0.18 -0.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.25 9.02 USD |
-3.51
|
$23.39B 25.56B USD | $225 245.96 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.39B 25.56B USD | 17.55 | $0.47 0.51 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-1.4
|
$23.11B 25.26B USD | $75 81.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.11B 25.26B USD | 0 | -$3.82 -4.1 USD | |
| Iron Mountain Incorporated I5M.F | $76 83.08 USD |
+0.05
|
$22.37B 24.46B USD | $110 120.24 USD | $76 83.08 USD | $76 83.08 USD | $22.37B 24.46B USD | 124.59 | $0.61 0.67 USD | |
| KE Holdings Inc. KE8A.F | $17.5 19.13 USD |
+1.16
|
$21.44B 23.43B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.44B 23.43B USD | 28.22 | $0.62 0.68 USD | |
| Weyerhaeuser Company WHC.F | $28.57 31.23 USD |
+0.67
|
$21.02B 22.98B USD | $450 491.91 USD | $28.56 31.22 USD | $28.57 31.23 USD | $21.02B 22.98B USD | 28.28 | $1.01 1.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.88 2.05 USD |
+0.4
|
$20.86B 22.81B USD | $1.25K 1.37K USD | $1.88 2.05 USD | $1.88 2.05 USD | $20.86B 22.81B USD | 6.26 | $0.3 0.33 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.15 123.69 USD |
+0.4
|
$19.97B 21.83B USD | $10 10.93 USD | $113.05 123.58 USD | $113.15 123.69 USD | $19.97B 21.83B USD | 115.45 | $0.98 1.07 USD | |
| Invitation Homes Inc. 4IV.F | $32 34.98 USD |
-1.23
|
$19.6B 21.43B USD | $31 33.89 USD | $32 34.98 USD | $32 34.98 USD | $19.6B 21.43B USD | 39.50 | $0.81 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
-2.56
|
$19.59B 21.41B USD | $3.1K 3.38K USD | $15.2 16.62 USD | $15.2 16.62 USD | $19.59B 21.41B USD | 19.48 | $0.78 0.85 USD | |
| SBA Communications Corporation 4SB.F | $181 197.86 USD |
-0.88
|
$19.45B 21.27B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $19.45B 21.27B USD | 38.59 | $4.69 5.13 USD | |
| Ventas, Inc. VEN.F | $44.34 48.47 USD |
-0.54
|
$17.95B 19.62B USD | $41 44.82 USD | $44.34 48.47 USD | $44.34 48.47 USD | $17.95B 19.62B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $242.1 264.65 USD |
+0.08
|
$16.18B 17.69B USD | $216 236.12 USD | $242.1 264.65 USD | $242.2 264.76 USD | $16.18B 17.69B USD | 32.06 | $7.55 8.25 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.4 26.67 USD |
+0.83
|
$15.8B 17.28B USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.8B 17.28B USD | 9.07 | $2.69 2.94 USD | |
| Henderson Land Development Company Limited HLD.F | $3.1 3.39 USD |
0
|
$15.32B 16.75B USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $15.32B 16.75B USD | 13.47 | $0.23 0.25 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.7 137.41 USD |
+0.44
|
$15.14B 16.55B USD | $16 17.49 USD | $125.7 137.41 USD | $125.7 137.41 USD | $15.14B 16.55B USD | 28.63 | $4.39 4.8 USD | |
| Sun Communities, Inc. SCZ.F | $112 122.43 USD |
0
|
$14.69B 16.06B USD | $22 24.05 USD | $112 122.43 USD | $112 122.43 USD | $14.69B 16.06B USD | 0 | -$1.46 -1.5 USD | |
| SEGRO Plc S4VC.F | $10.5 11.48 USD |
-1.87
|
$14.22B 15.55B USD | $161 175.99 USD | $10.4 11.37 USD | $10.5 11.48 USD | $14.22B 15.55B USD | 0 | -$0.24 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $29 31.7 USD |
-2.03
|
$13.89B 15.18B USD | $11 12.02 USD | $29 31.7 USD | $29 31.7 USD | $13.89B 15.18B USD | 13.18 | $2.2 2.4 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
-1.79
|
$13.87B 15.16B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.87B 15.16B USD | 36.66 | $0.9 0.98 USD | |
| UDR, Inc. UF0.F | $36.38 39.77 USD |
-0.03
|
$13.77B 15.06B USD | $35 38.26 USD | $36.38 39.77 USD | $36.38 39.77 USD | $13.77B 15.06B USD | 28.64 | $1.27 1.39 USD | |
| China Vanke Co., Ltd. 18V.F | $0.8299 0.9 USD |
+0.61
|
$13.21B 14.45B USD | $7K 7.65K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $13.21B 14.45B USD | 7.50 | $0.11 0.12 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.9 19.57 USD |
-0.56
|
$12.73B 13.91B USD | $142 155.23 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.73B 13.91B USD | 55.93 | $0.32 0.35 USD | |
| Longfor Group Holdings Limited RLF.F | $1.68 1.84 USD |
+4.93
|
$12.64B 13.82B USD | $2.51K 2.74K USD | $1.68 1.84 USD | $1.68 1.84 USD | $12.64B 13.82B USD | 6.46 | $0.26 0.28 USD | |
| W. P. Carey Inc. WPY.F | $55.2 60.34 USD |
-0.25
|
$12.08B 13.2B USD | $100 109.31 USD | $55.2 60.34 USD | $55.2 60.34 USD | $12.08B 13.2B USD | 23.00 | $2.4 2.62 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.8 18.36 USD |
-1.18
|
$11.93B 13.04B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.93B 13.04B USD | 17.87 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
+0.57
|
$11.87B 12.98B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $11.87B 12.98B USD | 35.71 | $0.49 0.54 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.47 46.43 USD |
-0.31
|
$11.55B 12.62B USD | $2 2.19 USD | $42.47 46.43 USD | $42.47 46.43 USD | $11.55B 12.62B USD | 16.98 | $2.5 2.73 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58.5 63.95 USD |
-0.85
|
$11.54B 12.62B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.54B 12.62B USD | 34.61 | $1.69 1.85 USD | |
| Lamar Advertising Company 6LA.F | $111 121.34 USD |
+0.91
|
$11.47B 12.54B USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $11.47B 12.54B USD | 24.72 | $4.49 4.91 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
+0.52
|
$11.03B 12.06B USD | $2.51K 2.74K USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.03B 12.06B USD | 0 | -$0.59 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.86 86.2 USD |
+0.25
|
$11B 12.02B USD | $9 9.84 USD | $78.64 85.96 USD | $78.86 86.2 USD | $11B 12.02B USD | 0 | -$11.72 -12.8 USD | |
| Swire Properties Limited SW9.F | $1.73 1.89 USD |
-0.57
|
$10.47B 11.44B USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.47B 11.44B USD | 34.60 | $0.05 0.05 USD | |
| Camden Property Trust CAL.F | $97.5 106.58 USD |
+0.52
|
$10.44B 11.42B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $10.44B 11.42B USD | 26.00 | $3.75 4.1 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
0
|
$10.3B 11.26B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $10.3B 11.26B USD | 29.10 | $1.89 2.07 USD | |
| Boston Properties, Inc. BO9.F | $57.16 62.48 USD |
-0.35
|
$10.08B 11.02B USD | $100 109.31 USD | $57.16 62.48 USD | $57.16 62.48 USD | $10.08B 11.02B USD | 51.03 | $1.12 1.22 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.14 3.43 USD |
+1.29
|
$9.67B 10.57B USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.67B 10.57B USD | 78.50 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.06 3.34 USD |
0
|
$9.45B 10.33B USD | $84 91.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.45B 10.33B USD | 16.10 | $0.19 0.21 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.97 10.9 USD |
-0.3
|
$9.43B 10.31B USD | $900 983.82 USD | $9.94 10.86 USD | $9.97 10.9 USD | $9.43B 10.31B USD | 27.69 | $0.36 0.39 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41.8 45.69 USD |
0
|
$9.42B 10.3B USD | $23 25.14 USD | $41.8 45.69 USD | $42.2 46.13 USD | $9.42B 10.3B USD | 41.79 | $1 1.09 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.3B 10.17B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.3B 10.17B USD | 90.00 | $0.02 0.02 USD | |
| Sino Land Company Limited SNO.F | $1.05 1.15 USD |
-0.94
|
$9.09B 9.94B USD | $120 131.18 USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.09B 9.94B USD | 11.66 | $0.09 0.1 USD | |
| CubeSmart UK8.F | $39.79 43.5 USD |
-0.95
|
$8.96B 9.79B USD | $151 165.06 USD | $39.79 43.5 USD | $39.79 43.5 USD | $8.96B 9.79B USD | 23.82 | $1.67 1.83 USD | |
| AB Sagax (publ) EFE.F | $24.84 27.15 USD |
0
|
$8.92B 9.75B USD | $260 284.22 USD | $24.84 27.15 USD | $24.84 27.15 USD | $8.92B 9.75B USD | 88.71 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-0.54
|
$8.75B 9.57B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $8.75B 9.57B USD | 32.05 | $5.74 6.27 USD | |
| Gecina GI6A.F | $101.7 111.17 USD |
-0.2
|
$7.52B 8.22B USD | $80 87.45 USD | $101.2 110.63 USD | $102 111.5 USD | $7.52B 8.22B USD | 0 | -$24.19 -26.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.8 31.48 USD |
+1.05
|
$7.51B 8.21B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.51B 8.21B USD | 27.96 | $1.03 1.13 USD | |
| CTP N.V. 3YZ.F | $16.58 18.12 USD |
-0.83
|
$7.44B 8.13B USD | $13 14.21 USD | $16.54 18.08 USD | $16.66 18.21 USD | $7.44B 8.13B USD | 8.00 | $2.07 2.26 USD | |
| Klépierre SA KPR.F | $25.68 28.07 USD |
+0.86
|
$7.33B 8.02B USD | $3 3.28 USD | $25.38 27.74 USD | $25.68 28.07 USD | $7.33B 8.02B USD | 38.32 | $0.67 0.73 USD | |
| EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
0
|
$7.32B 8B USD | $16 17.49 USD | $152 166.16 USD | $152 166.16 USD | $7.32B 8B USD | 35.68 | $4.26 4.66 USD | |
| Deutsche Wohnen SE DWNP.F | $8.85 9.67 USD |
+0.57
|
$7.31B 7.99B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.31B 7.99B USD | 0 | -$2.98 -3.2 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $18.28 19.98 USD |
-0.65
|
$7.26B 7.93B USD | $1.37K 1.5K USD | $18.2 19.9 USD | $18.28 19.98 USD | $7.26B 7.93B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.14 3.43 USD |
-3.09
|
$6.93B 7.57B USD | $600 655.88 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.93B 7.57B USD | 0 | -$0.24 -0.2 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.6 25.8 USD |
0
|
$6.76B 7.39B USD | $19 20.77 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.76B 7.39B USD | 0 | -$1.06 -1.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.22 10.08 USD |
+1.19
|
$6.7B 7.33B USD | $100 109.31 USD | $9 9.84 USD | $9.22 10.08 USD | $6.7B 7.33B USD | 10.59 | $0.87 0.95 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.71
|
$6.67B 7.29B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 12.64 | $0.68 0.74 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
-1.27
|
$6.67B 7.29B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.67B 7.29B USD | 0 | -$0.1 -0.1 USD | |
| LEG Immobilien SE LEG.F | $84.9 92.81 USD |
+0.14
|
$6.3B 6.89B USD | $10 10.93 USD | $83.7 91.5 USD | $84.9 92.81 USD | $6.3B 6.89B USD | 0 | -$21.67 -23.6 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
-1.06
|
$6.25B 6.83B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.25B 6.83B USD | 14.31 | $6.53 7.14 USD | |
| Brixmor Property Group Inc. BXR.F | $20.2 22.08 USD |
0
|
$6.17B 6.74B USD | $47 51.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 23.48 | $0.86 0.94 USD | |
| Warehouses De Pauw SA WPHB.F | $27.3 29.84 USD |
+0.44
|
$6.15B 6.72B USD | $1 1.09 USD | $27.08 29.6 USD | $27.3 29.84 USD | $6.15B 6.72B USD | 248.18 | $0.11 0.12 USD | |
| STAG Industrial, Inc. SW6.F | $32.81 35.87 USD |
-0.73
|
$6.11B 6.68B USD | $4 4.37 USD | $32.81 35.87 USD | $32.81 35.87 USD | $6.11B 6.68B USD | 36.05 | $0.91 0.99 USD | |
| FirstService Corporation 1GIA.F | $135 147.57 USD |
-0.74
|
$6.07B 6.64B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $6.07B 6.64B USD | 72.58 | $1.86 2.03 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.8 47.88 USD |
+0.46
|
$6.06B 6.63B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.06B 6.63B USD | 21.89 | $2 2.19 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.51 20.23 USD |
-0.19
|
$6.05B 6.61B USD | $185 202.23 USD | $18.51 20.23 USD | $18.51 20.23 USD | $6.05B 6.61B USD | 14.45 | $1.28 1.4 USD | |
| Land Securities Group Plc LSU2.F | $7.75 8.47 USD |
-0.64
|
$5.77B 6.31B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.77B 6.31B USD | 0 | -$0.5 -0.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $95.5 104.39 USD |
-1.55
|
$5.72B 6.25B USD | $40 43.73 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.72B 6.25B USD | 20.71 | $4.61 5.04 USD | |
| Castellum AB (publ) TEX.F | $11.36 12.42 USD |
+1.43
|
$5.68B 6.21B USD | $20 21.86 USD | $11.36 12.42 USD | $11.36 12.42 USD | $5.68B 6.21B USD | 0 | -$1.3 -1.4 USD | |
| Agree Realty Corporation AGL.F | $55.58 60.76 USD |
+0.29
|
$5.66B 6.19B USD | $7 7.65 USD | $55.58 60.76 USD | $55.58 60.76 USD | $5.66B 6.19B USD | 35.62 | $1.56 1.71 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-1.92
|
$5.33B 5.83B USD | $1K 1.09K USD | $102 111.5 USD | $102 111.5 USD | $5.33B 5.83B USD | 51.77 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $71.65 78.32 USD |
+0.42
|
$5.31B 5.8B USD | $50 54.66 USD | $71.35 78 USD | $71.8 78.49 USD | $5.31B 5.8B USD | 29.48 | $2.43 2.66 USD | |
| Covivio F5D.F | $50.35 55.04 USD |
+1.43
|
$5.25B 5.74B USD | $220 240.49 USD | $49.6 54.22 USD | $50.35 55.04 USD | $5.25B 5.74B USD | 0 | -$14.55 -15.9 USD | |
| Covivio F5D0.F | $11.9 13.01 USD |
+0.85
|
$5.22B 5.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.22B 5.71B USD | 0 | -$3.64 -3.9 USD | |
| Terreno Realty Corporation T37.F | $52.5 57.39 USD |
0
|
$5.15B 5.63B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.15B 5.63B USD | 29.66 | $1.77 1.93 USD | |
| LondonMetric Property Plc 5PP.F | $2.41 2.63 USD |
+0.42
|
$4.99B 5.45B USD | $1.88K 2.06K USD | $2.41 2.63 USD | $2.41 2.63 USD | $4.99B 5.45B USD | 0 | -$0.22 -0.2 USD | |
| Rithm Capital Corp. 14N1.F | $10.12 11.06 USD |
-2.65
|
$4.9B 5.36B USD | $100 109.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $4.9B 5.36B USD | 7.32 | $1.38 1.51 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.41 11.38 USD |
-1.42
|
$4.88B 5.33B USD | $250 273.28 USD | $10.41 11.38 USD | $10.41 11.38 USD | $4.88B 5.33B USD | 0 | -$0.18 -0.1 USD | |
| Unite Group PLC U1B.F | $10.9 11.92 USD |
0
|
$4.83B 5.27B USD | $250 273.28 USD | $10.7 11.7 USD | $10.9 11.92 USD | $4.83B 5.27B USD | 37.58 | $0.29 0.32 USD | |
| Vornado Realty Trust VO7.F | $22.54 24.64 USD |
-0.4
|
$4.68B 5.12B USD | $300 327.94 USD | $22.54 24.64 USD | $22.54 24.64 USD | $4.68B 5.12B USD | 161.00 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||