$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%     ETH 9.16%
Dominance

Result Page 5 for Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quad/Graphics Inc  QGU.DU $4.76 5.2 USD
-0.83
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.DU $5.81 6.35 USD
0
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.DU $1.01 1.1 USD
+4.66
$0 0 USD $0 0 USD $0.9599 1.05 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
WM Technology Inc  833.DU $0.9499 1.04 USD
-1.04
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.DU $228 249.23 USD
-0.87
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.DU $11.54 12.61 USD
+1.05
$0 0 USD $0 0 USD $11.42 12.48 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.DU $6.95 7.6 USD
-0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.DU $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.DU $73 79.8 USD
-0.68
$0 0 USD $0 0 USD $72.5 79.25 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.DU $15.83 17.31 USD
-1.65
$0 0 USD $0 0 USD $15.83 17.31 USD $15.9 17.39 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.DU $6.28 6.86 USD
+0.8
$0 0 USD $0 0 USD $6.23 6.81 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.DU $6.43 7.03 USD
-0.43
$0 0 USD $0 0 USD $6.43 7.03 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.DU $4.25 4.65 USD
+0.33
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.DU $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.DU $1.58 1.72 USD
-1.62
$0 0 USD $0 0 USD $1.58 1.72 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.DU $76.5 83.62 USD
-0.65
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.DU $0.46 0.51 USD
+2.56
$0 0 USD $0 0 USD $0.44 0.48 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.DU $6.37 6.96 USD
+0.54
$0 0 USD $0 0 USD $6.37 6.96 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.DU $2.87 3.14 USD
-0.69
$0 0 USD $0 0 USD $2.81 3.07 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.DU $58.35 63.78 USD
-1.19
$0 0 USD $0 0 USD $58.3 63.73 USD $58.35 63.78 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.DU $25.16 27.5 USD
-0.87
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.DU $1.98 2.16 USD
+6.3
$0 0 USD $0 0 USD $1.95 2.13 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.DU $124.7 136.31 USD
-0.16
$0 0 USD $0 0 USD $124.7 136.31 USD $124.7 136.31 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.DU $2.66 2.9 USD
+1.22
$0 0 USD $0 0 USD $2.63 2.88 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.DU $0.2999 0.33 USD
+1.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.DU $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.DU $3.19 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.DU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.DU $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.DU $57.15 62.47 USD
-0.35
$0 0 USD $0 0 USD $57.15 62.47 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
ReGen III Corp  PN4.DU $0.13 0.14 USD
+1.63
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.DU $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.DU $30 32.79 USD
+0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.DU $6.13 6.7 USD
+0.16
$0 0 USD $0 0 USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.DU $33.65 36.78 USD
+0.84
$0 0 USD $0 0 USD $33.42 36.53 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.DU $503.4 550.28 USD
-0.91
$0 0 USD $0 0 USD $503.4 550.28 USD $503.4 550.28 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.DU $3.43 3.75 USD
-0.25
$0 0 USD $0 0 USD $3.43 3.75 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.DU $36.8 40.23 USD
-1.08
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Nippon Parking Development Co Ltd  3SY.DU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.DU $71.6 78.27 USD
+1.85
$0 0 USD $0 0 USD $70.3 76.85 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.DU $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.DU $28.46 31.11 USD
+0.42
$0 0 USD $0 0 USD $28.38 31.02 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.DU $35.74 39.07 USD
+2.14
$0 0 USD $0 0 USD $35.74 39.07 USD $35.95 39.3 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.DU $41.4 45.26 USD
+0.98
$0 0 USD $0 0 USD $41 44.82 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.DU $31.35 34.27 USD
-1.91
$0 0 USD $0 0 USD $31.35 34.27 USD $31.35 34.27 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.DU $26.6 29.08 USD
+0.38
$0 0 USD $0 0 USD $26.55 29.02 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.DU $0.07 0.08 USD
-10.64
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.DU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.DU $49.16 53.74 USD
+0.41
$0 0 USD $0 0 USD $49.06 53.63 USD $49.16 53.74 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.DU $3.74 4.09 USD
+0.54
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DU $71.3 77.94 USD
-0.72
$0 0 USD $0 0 USD $71.3 77.94 USD $71.32 77.96 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.DU $0.54 0.59 USD
-0.18
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.DU $19.05 20.82 USD
-1.37
$0 0 USD $0 0 USD $19.05 20.82 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.DU $189.08 206.69 USD
-1.62
$0 0 USD $0 0 USD $188.78 206.36 USD $189.08 206.69 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.DU $24.8 27.11 USD
+0.2
$0 0 USD $0 0 USD $24.8 27.11 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.DU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.DU $7.81 8.53 USD
-0.57
$0 0 USD $0 0 USD $7.81 8.53 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.DU $3.24 3.54 USD
+0.9
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.DU $10.21 11.16 USD
+0.59
$0 0 USD $0 0 USD $10.21 11.16 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.DU $136.6 149.32 USD
-1.23
$0 0 USD $0 0 USD $136.5 149.21 USD $136.6 149.32 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DU $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.DU $96 104.94 USD
-0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.DU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.85 14.05 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DU $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.DU $2.98 3.26 USD
-1.65
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Circhem AB  CRB.DU $0.17 0.19 USD
+3.3
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.DU $0.52 0.56 USD
-1.81
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.DU $26.48 28.95 USD
-0.38
$0 0 USD $0 0 USD $26.48 28.95 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.DU $5.85 6.39 USD
+1.42
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.DU $9.02 9.86 USD
-0.5
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.DU $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Cheerwin Group Ltd  1RQ.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.DU $2.98 3.26 USD
+0.4
$0 0 USD $0 0 USD $2.96 3.24 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.DU $95.36 104.24 USD
-0.5
$0 0 USD $0 0 USD $95.36 104.24 USD $95.36 104.24 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.DU $11.05 12.08 USD
+1.38
$0 0 USD $0 0 USD $10.9 11.92 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.DU $27.82 30.41 USD
-0.61
$0 0 USD $550 601.22 USD $27.59 30.16 USD $28.09 30.71 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.DU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.DU $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.DU $49.56 54.18 USD
-0.78
$0 0 USD $0 0 USD $49.56 54.18 USD $49.56 54.18 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.DU $63.45 69.36 USD
+0.71
$0 0 USD $0 0 USD $63.1 68.98 USD $63.45 69.36 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.DU $127.8 139.7 USD
-0.31
$0 0 USD $0 0 USD $127.8 139.7 USD $127.8 139.7 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOB.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.DU $150.3 164.3 USD
-0.03
$0 0 USD $0 0 USD $150.3 164.3 USD $150.3 164.3 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.DU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.DU $165.8 181.24 USD
0
$0 0 USD $0 0 USD $165 180.37 USD $165.8 181.24 USD $0 0 USD 0 $0 0 USD
National Western Life Group Inc  5NW.DU $460 502.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.DU $26.2 28.64 USD
+0.38
$0 0 USD $0 0 USD $26.12 28.55 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.DU $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here