Result Page 4 for Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (3674)
- {{country.name}}
- All countries
- Germany (3674)
Dusseldorf (3674)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Gold (2)
- Department Stores (1)
- Asset Management (8)
- Capital Markets (1)
- Shell Companies (2)
- Real Estate Services (2)
- Packaged Foods (1)
- Tobacco (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (2)
- Consulting Services (2)
- Engineering & Construction (2)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Information Technology Services (2)
- Software-Application (1)
- Communication Equipment (1)
- Electronics & Computer Distribution (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoreCivic Inc
PSRA.DU
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€29.00 33.48 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€461.60 532.84 USD |
+1.05
|
€0.00 0 USD | €57.00 65.8 USD | €455.60 525.91 USD | €461.60 532.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Turbine Inc
4MD.DU
DE
|
€9.12 10.53 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.DU
DE
|
€33.34 38.49 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €33.34 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.DU
DE
|
€8.40 9.7 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.DU
DE
|
€46.40 53.56 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €48.30 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.DU
DE
|
€91.44 105.55 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €91.44 105.55 USD | €91.44 105.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.DU
DE
|
€5.28 6.09 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppLovin Corp
6RV.DU
DE
|
€432.30 499.02 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €432.30 499.02 USD | €446.15 515.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.DU
DE
|
€682.80 788.18 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €674.60 778.71 USD | €682.80 788.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€212.00 244.72 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€7.40 8.54 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€20.52 23.68 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.98 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€22.09 25.5 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €21.73 25.08 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.40 1.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.DU
DE
|
€161.05 185.91 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €158.85 183.37 USD | €161.05 185.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€9.53 11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hachijuni Bank Ltd
5FI.DU
DE
|
€12.40 14.31 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.DU
DE
|
€29.40 33.94 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€49.91 57.61 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €49.91 57.61 USD | €49.91 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€109.75 126.69 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €109.75 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.DU
DE
|
€18.08 20.87 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.08 20.87 USD | €18.18 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€17.50 20.2 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coherus BioSciences Inc
8C5.DU
DE
|
€1.18 1.36 USD |
-4.94
|
€0.00 0 USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.DU
DE
|
€6.45 7.45 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.DU
DE
|
€2.64 3.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.04 USD | €2.64 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.65 0.75 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€226.00 260.88 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.DU
DE
|
€18.60 21.47 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.DU
DE
|
€9.02 10.41 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€5.62 6.48 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.46 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.DU
DE
|
€16.16 18.65 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€103.00 118.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€39.58 45.69 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €39.58 45.69 USD | €40.56 46.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.DU
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€6.07 7.01 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.DU
DE
|
€6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Host Hotels & Resorts Inc
HMT.DU
DE
|
€20.94 24.17 USD |
-0.69
|
€0.00 0 USD | €10.00 11.54 USD | €20.94 24.17 USD | €21.21 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software Inc
16U.DU
DE
|
€0.61 0.7 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.DU
DE
|
€93.46 107.88 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €91.46 105.58 USD | €93.46 107.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.DU
DE
|
€0.08 0.1 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.DU
DE
|
€9.86 11.39 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.86 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.DU
DE
|
€4.35 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.DU
DE
|
€101.40 117.05 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €101.40 117.05 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DigitalOcean Holdings Inc
0SU.DU
DE
|
€147.85 170.67 USD |
+5.42
|
€0.00 0 USD | €50.00 57.72 USD | €141.70 163.57 USD | €152.30 175.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€3.33 3.84 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.DU
DE
|
€130.60 150.76 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €130.60 150.76 USD | €130.60 150.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.83 3.27 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.46 0.53 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€28.80 33.24 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.DU
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.DU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.05 0.05 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qt Group PLC
2QT.DU
DE
|
€25.46 29.39 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp
PN4.DU
DE
|
€0.11 0.13 USD |
+12.4
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.DU
DE
|
€68.38 78.93 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €68.38 78.93 USD | €69.88 80.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.60 51.48 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.66 6.53 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.42 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.DU
DE
|
€28.23 32.59 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €28.09 32.43 USD | €28.44 32.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.DU
DE
|
€265.00 305.9 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €265.00 305.9 USD | €265.00 305.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.DU
DE
|
€6.50 7.5 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GXO Logistics Inc
93N.DU
DE
|
€41.27 47.64 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €41.27 47.64 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.28 1.48 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DU
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€15.32 17.68 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€33.60 38.79 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.72 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.DU
DE
|
€18.24 21.06 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.13 20.93 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netfonds AG
NF4.DU
DE
|
€78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.DU
DE
|
€31.03 35.82 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €31.03 35.82 USD | €31.03 35.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.DU
DE
|
€22.15 25.57 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.04 USD |
-10.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.DU
DE
|
€2.60 3 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€38.60 44.56 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €38.54 44.49 USD | €39.32 45.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€6.08 7.02 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.DU
DE
|
€736.80 850.51 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €695.70 803.07 USD | €759.40 876.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.DU
DE
|
€0.12 0.14 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.DU
DE
|
€27.24 31.44 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €27.19 31.39 USD | €27.43 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.DU
DE
|
€308.20 355.77 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €286.50 330.72 USD | €308.20 355.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€23.15 26.72 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GQG Partners Inc
6P1.DU
DE
|
€0.83 0.96 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.DU
DE
|
€8.95 10.33 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.21 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.DU
DE
|
€4.93 5.69 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.DU
DE
|
€8.43 9.73 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.DU
DE
|
€183.45 211.76 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €182.55 210.72 USD | €184.05 212.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.DU
DE
|
€64.55 74.51 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €64.55 74.51 USD | €64.55 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.DU
DE
|
€113.20 130.67 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€12.50 14.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.DU
DE
|
€13.10 15.12 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.DU
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.06 0.07 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.DU
DE
|
€1.03 1.18 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €1.04 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||